2024-01-01T00:00:00.0027672Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151953","fundingRate":"0.0007","bid1Price":"6.928","bid1Size":"120.3","ask1Price":"6.930","ask1Size":"176.8"},"cs":83585927974,"ts":1704067199963}
2024-01-01T00:00:00.0078824Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01529","lastPrice":"21.961","fundingRate":"0.000345","bid1Price":"21.960","bid1Size":"230.9","ask1Price":"21.961","ask1Size":"2.9"},"cs":83585927865,"ts":1704067199971}
2024-01-01T00:00:00.0091054Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025652","fundingRate":"0.000112","bid1Price":"0.12916","bid1Size":"4000","ask1Price":"0.12918","ask1Size":"334"},"cs":59412769449,"ts":1704067199972}
2024-01-01T00:00:00.0129513Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010943","markPrice":"11.6743","indexPrice":"11.6385","openInterestValue":"3547680.85","fundingRate":"0.000318","bid1Price":"11.6742","bid1Size":"79.8","ask1Price":"11.6800","ask1Size":"4.3"},"cs":59412769218,"ts":1704067199976}
2024-01-01T00:00:00.0151885Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43226.50","ask1Size":"2.177"},"cs":4594690673,"ts":1704067199979}
2024-01-01T00:00:00.0157428Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44240.00","ask1Size":"0.158"},"cs":4594690679,"ts":1704067199978}
2024-01-01T00:00:00.0170563Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.000294","bid1Price":"42417.00","bid1Size":"7.075","ask1Price":"42607.00","ask1Size":"0.168"},"cs":4594690683,"ts":1704067199980}
2024-01-01T00:00:00.0170706Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42864.50","ask1Size":"0.321"},"cs":4594690674,"ts":1704067199980}
2024-01-01T00:00:00.0175300Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","indexPrice":"101.706","fundingRate":"0.000952","bid1Price":"101.845","bid1Size":"3.8","ask1Price":"101.890","ask1Size":"4.8"},"cs":4441174181,"ts":1704067199981}
2024-01-01T00:00:00.0222922Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","fundingRate":"0.000122","bid1Price":"0.11210","bid1Size":"892","ask1Price":"0.11219","ask1Size":"2700"},"cs":76146434363,"ts":1704067199986}
2024-01-01T00:00:00.0302978Z {"topic":"tickers.GTCUSDT","type":"delta","data":{"symbol":"GTCUSDT","price24hPcnt":"-0.04809","fundingRate":"0.000481","bid1Price":"1.345","bid1Size":"129.6","ask1Price":"1.347","ask1Size":"227.8"},"cs":68967970584,"ts":1704067199993}
2024-01-01T00:00:00.0321778Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086445","fundingRate":"0.000289","bid1Price":"13.314","bid1Size":"47.3","ask1Price":"13.322","ask1Size":"165.3"},"cs":63973539048,"ts":1704067199995}
2024-01-01T00:00:00.0431827Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","fundingRate":"0.000777","bid1Price":"0.32538","bid1Size":"150","ask1Price":"0.32547","ask1Size":"40"},"cs":70935642313,"ts":1704067200004}
2024-01-01T00:00:00.0470118Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034733","fundingRate":"-0.003455","bid1Price":"20.371","bid1Size":"12.5","ask1Price":"20.377","ask1Size":"3.6"},"cs":70935642315,"ts":1704067200007}
2024-01-01T00:00:00.0487420Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510241243,"ts":1704067200012}
2024-01-01T00:00:00.0487452Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510241244,"ts":1704067200012}
2024-01-01T00:00:00.0543107Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036008","fundingRate":"0.00034","bid1Price":"0.136050","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"900"},"cs":76146434733,"ts":1704067200018}
2024-01-01T00:00:00.0551360Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.13189","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"880.6","ask1Price":"2.197","ask1Size":"234.2"},"cs":76146434684,"ts":1704067200019}
2024-01-01T00:00:00.0566974Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.204423","lastPrice":"206.849","fundingRate":"-0.02","bid1Price":"206.849","bid1Size":"24.22","ask1Price":"207.585","ask1Size":"0.23"},"cs":76146434743,"ts":1704067200019}
2024-01-01T00:00:00.0588352Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037929","lastPrice":"0.58720","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58730","ask1Size":"297"},"cs":76146434647,"ts":1704067200022}
2024-01-01T00:00:00.0631483Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.008369","fundingRate":"0.000326","bid1Price":"0.8295","bid1Size":"122.6","ask1Price":"0.8297","ask1Size":"83.1"},"cs":63973539110,"ts":1704067200026}
2024-01-01T00:00:00.0694340Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.033533","lastPrice":"1.8388","fundingRate":"0.001867","bid1Price":"1.8388","bid1Size":"14.8","ask1Price":"1.8435","ask1Size":"129.7"},"cs":57956417615,"ts":1704067200032}
2024-01-01T00:00:00.2119800Z {"topic":"tickers.YFIUSDT","type":"snapshot","data":{"symbol":"YFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014372","lastPrice":"8092","prevPrice24h":"8210","highPrice24h":"8324","lowPrice24h":"7923","prevPrice1h":"8058","markPrice":"8091","indexPrice":"8076","openInterest":"733.0544","openInterestValue":"5931143.15","turnover24h":"1704481.7259","volume24h":"207.7556","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"8091","bid1Size":"0.0910","ask1Price":"8095","ask1Size":"0.0062"},"cs":70935641011,"ts":1704067198921}
2024-01-01T00:00:00.2119904Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014372","fundingRate":"0.0001","bid1Price":"8091","bid1Size":"0.0910","ask1Price":"8094","ask1Size":"0.0369"},"cs":70935641493,"ts":1704067199422}
2024-01-01T00:00:00.2119962Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014372","fundingRate":"0.0001","bid1Price":"8091","bid1Size":"0.0910","ask1Price":"8096","ask1Size":"0.1202"},"cs":70935641600,"ts":1704067199521}
2024-01-01T00:00:00.2120113Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013885","lastPrice":"8096","fundingRate":"0.0001","bid1Price":"8091","bid1Size":"0.0910","ask1Price":"8096","ask1Size":"0.1202"},"cs":70935641941,"ts":1704067199721}
2024-01-01T00:00:00.2120665Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013885","markPrice":"8092","indexPrice":"8078","openInterestValue":"5931876.20","fundingRate":"0.0001","bid1Price":"8092","bid1Size":"0.0910","ask1Price":"8095","ask1Size":"0.0738"},"cs":70935642035,"ts":1704067199821}
2024-01-01T00:00:00.2121204Z {"topic":"tickers.YGGUSDT","type":"snapshot","data":{"symbol":"YGGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017741","lastPrice":"0.4263","prevPrice24h":"0.4340","highPrice24h":"0.4463","lowPrice24h":"0.4064","prevPrice1h":"0.4201","markPrice":"0.4263","indexPrice":"0.4257","openInterest":"16190698.3","openInterestValue":"6902094.69","turnover24h":"2999455.0743","volume24h":"6987698.9000","nextFundingTime":"1704067200000","fundingRate":"0.000151","bid1Price":"0.4262","bid1Size":"1000.0","ask1Price":"0.4265","ask1Size":"1142.8"},"cs":79119121109,"ts":1704067198587}
2024-01-01T00:00:00.2164669Z {"topic":"tickers.ZECUSDT","type":"snapshot","data":{"symbol":"ZECUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.061324","lastPrice":"26.94","prevPrice24h":"28.70","highPrice24h":"28.89","lowPrice24h":"25.34","prevPrice1h":"26.86","markPrice":"26.94","indexPrice":"26.93","openInterest":"166659.54","openInterestValue":"4489808.01","turnover24h":"4237476.2698","volume24h":"152959.7100","nextFundingTime":"1704067200000","fundingRate":"0.000508","bid1Price":"26.94","bid1Size":"29.02","ask1Price":"26.95","ask1Size":"25.66"},"cs":79119120693,"ts":1704067198582}
2024-01-01T00:00:00.2164904Z {"topic":"tickers.ZENUSDT","type":"snapshot","data":{"symbol":"ZENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.050774","lastPrice":"9.067","prevPrice24h":"9.552","highPrice24h":"9.749","lowPrice24h":"8.625","prevPrice1h":"8.952","markPrice":"9.060","indexPrice":"9.041","openInterest":"382470.2","openInterestValue":"3465180.01","turnover24h":"4057125.4966","volume24h":"432490.9000","nextFundingTime":"1704067200000","fundingRate":"0.000215","bid1Price":"9.066","bid1Size":"26.5","ask1Price":"9.069","ask1Size":"2.2"},"cs":79119121533,"ts":1704067198580}
2024-01-01T00:00:00.2165049Z {"topic":"tickers.ZILUSDT","type":"snapshot","data":{"symbol":"ZILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008789","lastPrice":"0.02481","prevPrice24h":"0.02503","highPrice24h":"0.02573","lowPrice24h":"0.02400","prevPrice1h":"0.02459","markPrice":"0.02481","indexPrice":"0.02478","openInterest":"297866160","openInterestValue":"7390059.43","turnover24h":"3557676.7111","volume24h":"142150130.0000","nextFundingTime":"1704067200000","fundingRate":"0.000261","bid1Price":"0.02481","bid1Size":"22030","ask1Price":"0.02482","ask1Size":"54200"},"cs":97659766188,"ts":1704067198193}
2024-01-01T00:00:00.2165167Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.008789","indexPrice":"0.02479","fundingRate":"0.000261","bid1Price":"0.02481","bid1Size":"22010","ask1Price":"0.02482","ask1Size":"50610"},"cs":97659768701,"ts":1704067199893}
2024-01-01T00:00:00.2165265Z {"topic":"tickers.ZRXUSDT","type":"snapshot","data":{"symbol":"ZRXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.017764","lastPrice":"0.3724","prevPrice24h":"0.3659","highPrice24h":"0.3865","lowPrice24h":"0.3570","prevPrice1h":"0.3666","markPrice":"0.3724","indexPrice":"0.3717","openInterest":"10102727","openInterestValue":"3762255.53","turnover24h":"2489137.4122","volume24h":"6714819.0000","nextFundingTime":"1704067200000","fundingRate":"0.000345","bid1Price":"0.3722","bid1Size":"850","ask1Price":"0.3723","ask1Size":"82"},"cs":68890720601,"ts":1704067199651}
2024-01-01T00:00:00.2325961Z {"topic":"tickers.BNTUSDT","type":"snapshot","data":{"symbol":"BNTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00224","lastPrice":"0.73475","prevPrice24h":"0.73640","highPrice24h":"0.76685","lowPrice24h":"0.72125","prevPrice1h":"0.73160","markPrice":"0.73466","indexPrice":"0.73404","openInterest":"1888714","openInterestValue":"1387562.63","turnover24h":"1443722.1437","volume24h":"1937330.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"388","ask1Price":"0.73500","ask1Size":"39"},"cs":76146427618,"ts":1704067199019}
2024-01-01T00:00:00.2326001Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73470","bid1Size":"335","ask1Price":"0.73500","ask1Size":"74"},"cs":76146436274,"ts":1704067200119}
2024-01-01T00:00:00.2326123Z {"topic":"tickers.BNXUSDT","type":"snapshot","data":{"symbol":"BNXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030957","lastPrice":"0.3005","prevPrice24h":"0.3101","highPrice24h":"0.3116","lowPrice24h":"0.2859","prevPrice1h":"0.2968","markPrice":"0.3005","indexPrice":"0.3005","openInterest":"5633627.8","openInterestValue":"1692905.15","turnover24h":"1003382.9071","volume24h":"3311530.7000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"52.1","ask1Price":"0.3005","ask1Size":"0.1"},"cs":79050409271,"ts":1704067198259}
2024-01-01T00:00:00.2327935Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030957","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"384.9","ask1Price":"0.3007","ask1Size":"443.0"},"cs":79050410229,"ts":1704067198559}
2024-01-01T00:00:00.2328011Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030957","turnover24h":"1003519.6986","volume24h":"3311985.9000","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"384.9","ask1Price":"0.3007","ask1Size":"443.0"},"cs":79050414637,"ts":1704067200059}
2024-01-01T00:00:00.2328172Z {"topic":"tickers.BOBAUSDT","type":"snapshot","data":{"symbol":"BOBAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.126662","lastPrice":"0.26008","prevPrice24h":"0.29780","highPrice24h":"0.30129","lowPrice24h":"0.25111","prevPrice1h":"0.25855","markPrice":"0.25994","indexPrice":"0.25976","openInterest":"5614186.6","openInterestValue":"1459351.66","turnover24h":"6210416.4454","volume24h":"22351322.4000","nextFundingTime":"1704067200000","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"719.9","ask1Price":"0.26006","ask1Size":"98.6"},"cs":79050408933,"ts":1704067198254}
2024-01-01T00:00:00.2328254Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.133528","prevPrice24h":"0.30016","turnover24h":"6186333.6121","volume24h":"22270775.8000","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"719.9","ask1Price":"0.26006","ask1Size":"98.6"},"cs":79050415449,"ts":1704067200155}
2024-01-01T00:00:00.2328468Z {"topic":"tickers.BONDUSDT","type":"snapshot","data":{"symbol":"BONDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.057767","lastPrice":"4.355","prevPrice24h":"4.622","highPrice24h":"4.779","lowPrice24h":"4.221","prevPrice1h":"4.356","markPrice":"4.355","indexPrice":"4.348","openInterest":"536169.2","openInterestValue":"2335016.87","turnover24h":"2804101.7885","volume24h":"609785.6000","nextFundingTime":"1704067200000","fundingRate":"0.000598","bid1Price":"4.354","bid1Size":"55.0","ask1Price":"4.357","ask1Size":"56.5"},"cs":57956415544,"ts":1704067199440}
2024-01-01T00:00:00.2328516Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057767","indexPrice":"4.350","fundingRate":"0.000598","bid1Price":"4.354","bid1Size":"55.0","ask1Price":"4.357","ask1Size":"56.5"},"cs":57956417289,"ts":1704067199840}
2024-01-01T00:00:00.2328925Z {"topic":"tickers.ENJUSDT","type":"snapshot","data":{"symbol":"ENJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034492","lastPrice":"0.3809","prevPrice24h":"0.3682","highPrice24h":"0.3918","lowPrice24h":"0.3594","prevPrice1h":"0.3740","markPrice":"0.3809","indexPrice":"0.3790","openInterest":"12111976.2","openInterestValue":"4613451.73","turnover24h":"3765585.0280","volume24h":"9877732.6000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"4.3","ask1Price":"0.3810","ask1Size":"650.1"},"cs":59412768067,"ts":1704067199277}
2024-01-01T00:00:00.2328953Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034763","lastPrice":"0.3810","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"4.3","ask1Price":"0.3812","ask1Size":"757.4"},"cs":59412769757,"ts":1704067200177}
2024-01-01T00:00:00.2329125Z {"topic":"tickers.ENSUSDT","type":"snapshot","data":{"symbol":"ENSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017953","lastPrice":"9.682","prevPrice24h":"9.859","highPrice24h":"10.123","lowPrice24h":"9.417","prevPrice1h":"9.658","markPrice":"9.682","indexPrice":"9.670","openInterest":"515048.9","openInterestValue":"4986703.45","turnover24h":"2794564.9883","volume24h":"282204.3000","nextFundingTime":"1704067200000","fundingRate":"0.000202","bid1Price":"9.681","bid1Size":"50.0","ask1Price":"9.688","ask1Size":"29.4"},"cs":59412768948,"ts":1704067199272}
2024-01-01T00:00:00.2329172Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.017953","fundingRate":"0.000202","bid1Price":"9.683","bid1Size":"25.0","ask1Price":"9.688","ask1Size":"29.4"},"cs":59412769240,"ts":1704067199373}
2024-01-01T00:00:00.2329236Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.017953","fundingRate":"0.000202","bid1Price":"9.683","bid1Size":"25.0","ask1Price":"9.687","ask1Size":"25.0"},"cs":59412769322,"ts":1704067199572}
2024-01-01T00:00:00.2329340Z {"topic":"tickers.EOSUSDT","type":"snapshot","data":{"symbol":"EOSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009715","lastPrice":"0.8460","prevPrice24h":"0.8543","highPrice24h":"0.8681","lowPrice24h":"0.8219","prevPrice1h":"0.8380","markPrice":"0.8460","indexPrice":"0.8449","openInterest":"13887433.8","openInterestValue":"11748768.99","turnover24h":"9262396.7537","volume24h":"10854042.9000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.8459","bid1Size":"2184.7","ask1Price":"0.8460","ask1Size":"124.1"},"cs":83585927569,"ts":1704067199661}
2024-01-01T00:00:00.2329550Z {"topic":"tickers.ETCPERP","type":"snapshot","data":{"symbol":"ETCPERP","tickDirection":"PlusTick","price24hPcnt":"-0.015912","lastPrice":"21.955","prevPrice24h":"22.310","highPrice24h":"22.455","lowPrice24h":"21.280","prevPrice1h":"21.605","markPrice":"21.946","indexPrice":"21.919","openInterest":"13405.8","openInterestValue":"294203.69","turnover24h":"130867.5025","volume24h":"5915.6000","nextFundingTime":"1704067200000","fundingRate":"0.000687","bid1Price":"21.950","bid1Size":"31.5","ask1Price":"21.960","ask1Size":"30.4"},"cs":4489280151,"ts":1704067198716}
2024-01-01T00:00:00.2331810Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015912","markPrice":"21.947","indexPrice":"21.918","openInterestValue":"294217.09","fundingRate":"0.000687","bid1Price":"21.950","bid1Size":"31.5","ask1Price":"21.960","ask1Size":"52.7"},"cs":4489280180,"ts":1704067199516}
2024-01-01T00:00:00.2456771Z {"topic":"tickers.SFPUSDT","type":"snapshot","data":{"symbol":"SFPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.034869","lastPrice":"0.7750","prevPrice24h":"0.8030","highPrice24h":"0.8134","lowPrice24h":"0.7649","prevPrice1h":"0.7726","markPrice":"0.7748","indexPrice":"0.7733","openInterest":"4744954.1","openInterestValue":"3676390.44","turnover24h":"912956.1746","volume24h":"1150333.4000","nextFundingTime":"1704067200000","fundingRate":"0.000406","bid1Price":"0.7748","bid1Size":"5.8","ask1Price":"0.7749","ask1Size":"429.3"},"cs":79119121514,"ts":1704067198614}
2024-01-01T00:00:00.2456795Z {"topic":"tickers.SHIB1000USDT","type":"snapshot","data":{"symbol":"SHIB1000USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008613","lastPrice":"0.010359","prevPrice24h":"0.010449","highPrice24h":"0.010618","lowPrice24h":"0.010255","prevPrice1h":"0.010302","markPrice":"0.010359","indexPrice":"0.010356","openInterest":"1445148190","openInterestValue":"14970290.10","turnover24h":"9250314.4543","volume24h":"881948390.0000","nextFundingTime":"1704067200000","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"315570","ask1Price":"0.010359","ask1Size":"19630"},"cs":57956417001,"ts":1704067199428}
2024-01-01T00:00:00.2456810Z {"topic":"tickers.SILLYUSDT","type":"snapshot","data":{"symbol":"SILLYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.034328","lastPrice":"0.1294","prevPrice24h":"0.1340","highPrice24h":"0.1465","lowPrice24h":"0.1227","prevPrice1h":"0.1290","markPrice":"0.1294","indexPrice":"0.1292","openInterest":"6197286","openInterestValue":"801928.81","turnover24h":"2578006.9300","volume24h":"19136698.0000","nextFundingTime":"1704067200000","fundingRate":"0.000781","bid1Price":"0.1294","bid1Size":"279","ask1Price":"0.1296","ask1Size":"442"},"cs":68890716367,"ts":1704067197650}
2024-01-01T00:00:00.2456825Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.034328","turnover24h":"2578047.8204","volume24h":"19137014.0000","fundingRate":"0.000781","bid1Price":"0.1294","bid1Size":"279","ask1Price":"0.1296","ask1Size":"442"},"cs":68890722916,"ts":1704067200150}
2024-01-01T00:00:00.2456829Z {"topic":"tickers.SKLUSDT","type":"snapshot","data":{"symbol":"SKLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026518","lastPrice":"0.06828","prevPrice24h":"0.07014","highPrice24h":"0.07302","lowPrice24h":"0.06518","prevPrice1h":"0.06721","markPrice":"0.06828","indexPrice":"0.06815","openInterest":"42556903","openInterestValue":"2905785.34","turnover24h":"3732968.4870","volume24h":"53273142.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.06827","bid1Size":"54","ask1Price":"0.06828","ask1Size":"647"},"cs":68967970007,"ts":1704067198891}
2024-01-01T00:00:00.2456838Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.026518","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.06827","bid1Size":"54","ask1Price":"0.06828","ask1Size":"647"},"cs":68967970867,"ts":1704067200190}
2024-01-01T00:00:00.2457000Z {"topic":"tickers.1CATUSDT","type":"snapshot","data":{"symbol":"1CATUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.158953","lastPrice":"0.00836","prevPrice24h":"0.00994","highPrice24h":"0.01049","lowPrice24h":"0.00783","prevPrice1h":"0.00907","markPrice":"0.00835","indexPrice":"0.00834","openInterest":"352169990","openInterestValue":"2940619.42","turnover24h":"8705335.9648","volume24h":"925454650.0000","nextFundingTime":"1704067200000","fundingRate":"0.002685","bid1Price":"0.00836","bid1Size":"5750","ask1Price":"0.00837","ask1Size":"44770"},"cs":68890722109,"ts":1704067199652}
2024-01-01T00:00:00.2457015Z {"topic":"tickers.1INCHUSDT","type":"snapshot","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.01978","lastPrice":"0.4279","prevPrice24h":"0.4196","highPrice24h":"0.4375","lowPrice24h":"0.4156","prevPrice1h":"0.4250","markPrice":"0.4279","indexPrice":"0.4276","openInterest":"10297113.6","openInterestValue":"4406134.91","turnover24h":"2659081.1703","volume24h":"6228453.3000","nextFundingTime":"1704067200000","fundingRate":"0.000397","bid1Price":"0.4279","bid1Size":"3521.1","ask1Price":"0.4280","ask1Size":"185.8"},"cs":57956416701,"ts":1704067199454}
2024-01-01T00:00:00.2457024Z {"topic":"tickers.AAVEUSDT","type":"snapshot","data":{"symbol":"AAVEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02142","lastPrice":"108.73","prevPrice24h":"111.11","highPrice24h":"119.00","lowPrice24h":"105.69","prevPrice1h":"108.87","markPrice":"108.74","indexPrice":"108.67","openInterest":"159282.77","openInterestValue":"17320408.41","turnover24h":"46463070.7316","volume24h":"407455.0100","nextFundingTime":"1704067200000","fundingRate":"0.000393","bid1Price":"108.72","bid1Size":"8.43","ask1Price":"108.73","ask1Size":"0.22"},"cs":68967970012,"ts":1704067198890}
2024-01-01T00:00:00.2457035Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","markPrice":"108.73","openInterestValue":"17318815.58","fundingRate":"0.000393","bid1Price":"108.72","bid1Size":"8.43","ask1Price":"108.73","ask1Size":"0.22"},"cs":68967970412,"ts":1704067199489}
2024-01-01T00:00:00.2457051Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"108.72","bid1Size":"8.43","ask1Price":"108.73","ask1Size":"0.22"},"cs":68967970922,"ts":1704067200189}
2024-01-01T00:00:00.2457067Z {"topic":"tickers.ACEUSDT","type":"snapshot","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.096546","lastPrice":"9.339","prevPrice24h":"10.337","highPrice24h":"10.730","lowPrice24h":"8.375","prevPrice1h":"9.155","markPrice":"9.336","indexPrice":"9.326","openInterest":"588024.9","openInterestValue":"5489800.47","turnover24h":"14144267.9132","volume24h":"1430716.2000","nextFundingTime":"1704067200000","fundingRate":"0.000343","bid1Price":"9.336","bid1Size":"17.5","ask1Price":"9.341","ask1Size":"1.8"},"cs":63973536858,"ts":1704067198447}
2024-01-01T00:00:00.2457766Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096546","fundingRate":"0.000343","bid1Price":"9.338","bid1Size":"17.0","ask1Price":"9.341","ask1Size":"1.8"},"cs":63973537210,"ts":1704067198547}
2024-01-01T00:00:00.2457852Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.096933","lastPrice":"9.335","fundingRate":"0.000343","bid1Price":"9.330","bid1Size":"6.8","ask1Price":"9.336","ask1Size":"10.5"},"cs":63973539508,"ts":1704067200146}
2024-01-01T00:00:00.2481407Z {"topic":"tickers.FUNUSDT","type":"snapshot","data":{"symbol":"FUNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.035297","lastPrice":"0.006450","prevPrice24h":"0.006686","highPrice24h":"0.006868","lowPrice24h":"0.006320","prevPrice1h":"0.006451","markPrice":"0.006450","indexPrice":"0.006454","openInterest":"211476200","openInterestValue":"1364021.49","turnover24h":"1148083.4920","volume24h":"173173700.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"26100","ask1Price":"0.006450","ask1Size":"20100"},"cs":68890716086,"ts":1704067199681}
2024-01-01T00:00:00.2481424Z {"topic":"tickers.FXSUSDT","type":"snapshot","data":{"symbol":"FXSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.035463","lastPrice":"8.5945","prevPrice24h":"8.9105","highPrice24h":"8.9870","lowPrice24h":"8.5385","prevPrice1h":"8.5815","markPrice":"8.5941","indexPrice":"8.5838","openInterest":"626489.12","openInterestValue":"5384110.15","turnover24h":"1939136.9623","volume24h":"220165.3600","nextFundingTime":"1704067200000","fundingRate":"0.000601","bid1Price":"8.5915","bid1Size":"0.79","ask1Price":"8.5935","ask1Size":"24.95"},"cs":76146426848,"ts":1704067199018}
2024-01-01T00:00:00.2481443Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.035576","lastPrice":"8.5935","fundingRate":"0.000601","bid1Price":"8.5915","bid1Size":"34.35","ask1Price":"8.5950","ask1Size":"30.23"},"cs":76146429480,"ts":1704067199218}
2024-01-01T00:00:00.2481458Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035576","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"2.93","ask1Price":"8.5950","ask1Size":"30.23"},"cs":76146431129,"ts":1704067199518}
2024-01-01T00:00:00.2481486Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035576","turnover24h":"1939709.1865","volume24h":"220231.9500","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"2.93","ask1Price":"8.5950","ask1Size":"30.23"},"cs":76146431449,"ts":1704067199618}
2024-01-01T00:00:00.2481522Z {"topic":"tickers.GALAUSDT","type":"snapshot","data":{"symbol":"GALAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010423","lastPrice":"0.03038","prevPrice24h":"0.03070","highPrice24h":"0.03152","lowPrice24h":"0.02947","prevPrice1h":"0.03013","markPrice":"0.03038","indexPrice":"0.03035","openInterest":"675130324","openInterestValue":"20510459.24","turnover24h":"23892695.6387","volume24h":"771775503.0000","nextFundingTime":"1704067200000","fundingRate":"0.000473","bid1Price":"0.03038","bid1Size":"136085","ask1Price":"0.03039","ask1Size":"100289"},"cs":57956416998,"ts":1704067199428}
2024-01-01T00:00:00.2481560Z {"topic":"tickers.GALUSDT","type":"snapshot","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.013896","lastPrice":"2.3275","prevPrice24h":"2.2956","highPrice24h":"2.3371","lowPrice24h":"2.2320","prevPrice1h":"2.2732","markPrice":"2.3275","indexPrice":"2.3258","openInterest":"1111968.99","openInterestValue":"2588107.82","turnover24h":"3979150.3163","volume24h":"1740391.2900","nextFundingTime":"1704067200000","fundingRate":"0.000367","bid1Price":"2.3270","bid1Size":"37.36","ask1Price":"2.3273","ask1Size":"10.85"},"cs":76146424918,"ts":1704067199022}
2024-01-01T00:00:00.2481596Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"PlusTick","price24hPcnt":"0.013939","lastPrice":"2.3276","fundingRate":"0.000367","bid1Price":"2.3270","bid1Size":"37.36","ask1Price":"2.3273","ask1Size":"10.85"},"cs":76146436319,"ts":1704067200122}
2024-01-01T00:00:00.2481763Z {"topic":"tickers.IDUSDT","type":"snapshot","data":{"symbol":"IDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.035783","lastPrice":"0.30045","prevPrice24h":"0.31160","highPrice24h":"0.31780","lowPrice24h":"0.28905","prevPrice1h":"0.29990","markPrice":"0.30040","indexPrice":"0.30009","openInterest":"9012620","openInterestValue":"2707391.05","turnover24h":"1432794.3756","volume24h":"4645120.0000","nextFundingTime":"1704067200000","fundingRate":"0.000238","bid1Price":"0.30035","bid1Size":"214","ask1Price":"0.30060","ask1Size":"1803"},"cs":76146428428,"ts":1704067199022}
2024-01-01T00:00:00.2481786Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035783","markPrice":"0.30045","indexPrice":"0.30012","openInterestValue":"2707841.68","fundingRate":"0.000238","bid1Price":"0.30035","bid1Size":"214","ask1Price":"0.30060","ask1Size":"1803"},"cs":76146428428,"ts":1704067199222}
2024-01-01T00:00:00.2481790Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035783","fundingRate":"0.000238","bid1Price":"0.30035","bid1Size":"644","ask1Price":"0.30070","ask1Size":"1442"},"cs":76146436303,"ts":1704067200122}
2024-01-01T00:00:00.2481817Z {"topic":"tickers.IGUUSDT","type":"snapshot","data":{"symbol":"IGUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020529","lastPrice":"0.04103","prevPrice24h":"0.04189","highPrice24h":"0.05178","lowPrice24h":"0.03570","prevPrice1h":"0.03890","markPrice":"0.04088","indexPrice":"0.04070","openInterest":"0","openInterestValue":"0.00","turnover24h":"1603155.7846","volume24h":"40280650.0000","nextFundingTime":"1704009600000","fundingRate":"0","bid1Price":"","bid1Size":"","ask1Price":"","ask1Size":""},"cs":68750880559,"ts":1704067183653}
2024-01-01T00:00:00.2481841Z {"topic":"tickers.ILVUSDT","type":"snapshot","data":{"symbol":"ILVUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040964","lastPrice":"90.720","prevPrice24h":"94.595","highPrice24h":"95.555","lowPrice24h":"88.550","prevPrice1h":"89.790","markPrice":"90.675","indexPrice":"90.475","openInterest":"52790.28","openInterestValue":"4786758.64","turnover24h":"4030584.8727","volume24h":"43635.9300","nextFundingTime":"1704067200000","fundingRate":"0.000391","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.745","ask1Size":"1.10"},"cs":59412769133,"ts":1704067199280}
2024-01-01T00:00:00.2481905Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040964","markPrice":"90.676","indexPrice":"90.476","openInterestValue":"4786811.43","fundingRate":"0.000391","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.745","ask1Size":"1.10"},"cs":59412769330,"ts":1704067199581}
2024-01-01T00:00:00.2481916Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040964","fundingRate":"0.000391","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.740","ask1Size":"1.10"},"cs":59412769360,"ts":1704067199681}
2024-01-01T00:00:00.2481921Z {"topic":"tickers.LOOKSUSDT","type":"snapshot","data":{"symbol":"LOOKSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034272","lastPrice":"0.07777","prevPrice24h":"0.08053","highPrice24h":"0.08389","lowPrice24h":"0.07415","prevPrice1h":"0.07682","markPrice":"0.07765","indexPrice":"0.07760","openInterest":"22483177.4","openInterestValue":"1745818.73","turnover24h":"739943.3661","volume24h":"9285795.7000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.07766","bid1Size":"101.2","ask1Price":"0.07779","ask1Size":"1497.4"},"cs":70935640437,"ts":1704067198948}
2024-01-01T00:00:00.2481935Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040964","fundingRate":"0.000391","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.735","ask1Size":"1.10"},"cs":59412769377,"ts":1704067199780}
2024-01-01T00:00:00.2481943Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040964","fundingRate":"0.000391","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.730","ask1Size":"0.55"},"cs":59412769418,"ts":1704067199881}
2024-01-01T00:00:00.2481947Z {"topic":"tickers.KASUSDT","type":"snapshot","data":{"symbol":"KASUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.044754","lastPrice":"0.11227","prevPrice24h":"0.11753","highPrice24h":"0.11963","lowPrice24h":"0.10934","prevPrice1h":"0.11178","markPrice":"0.11226","indexPrice":"0.11197","openInterest":"158833410","openInterestValue":"17830638.61","turnover24h":"8056874.7381","volume24h":"70561510.0000","nextFundingTime":"1704067200000","fundingRate":"0.000676","bid1Price":"0.11223","bid1Size":"1960","ask1Price":"0.11228","ask1Size":"150"},"cs":68890721709,"ts":1704067199665}
2024-01-01T00:00:00.2481962Z {"topic":"tickers.LOOMUSDT","type":"snapshot","data":{"symbol":"LOOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015998","lastPrice":"0.105790","prevPrice24h":"0.107510","highPrice24h":"0.109490","lowPrice24h":"0.103980","prevPrice1h":"0.105490","markPrice":"0.105787","indexPrice":"0.105582","openInterest":"38198470","openInterestValue":"4040901.55","turnover24h":"2393002.2618","volume24h":"22314800.0000","nextFundingTime":"1704067200000","fundingRate":"0.000365","bid1Price":"0.105790","bid1Size":"3290","ask1Price":"0.105810","ask1Size":"2320"},"cs":59412769071,"ts":1704067199286}
2024-01-01T00:00:00.2481977Z {"topic":"tickers.IMXUSDT","type":"snapshot","data":{"symbol":"IMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.043398","lastPrice":"2.1337","prevPrice24h":"2.2305","highPrice24h":"2.2775","lowPrice24h":"2.1021","prevPrice1h":"2.1322","markPrice":"2.1336","indexPrice":"2.1311","openInterest":"2763703.3","openInterestValue":"5896637.36","turnover24h":"5647563.1939","volume24h":"2559976.0000","nextFundingTime":"1704067200000","fundingRate":"0.000305","bid1Price":"2.1335","bid1Size":"220.0","ask1Price":"2.1344","ask1Size":"103.5"},"cs":79119121586,"ts":1704067198576}
2024-01-01T00:00:00.2481988Z {"topic":"tickers.LPTUSDT","type":"snapshot","data":{"symbol":"LPTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.04474","lastPrice":"7.964","prevPrice24h":"8.337","highPrice24h":"8.435","lowPrice24h":"7.657","prevPrice1h":"7.858","markPrice":"7.964","indexPrice":"7.954","openInterest":"566720.8","openInterestValue":"4513364.45","turnover24h":"3505175.9365","volume24h":"428096.9000","nextFundingTime":"1704067200000","fundingRate":"0.000295","bid1Price":"7.963","bid1Size":"1.0","ask1Price":"7.964","ask1Size":"5.2"},"cs":79119121144,"ts":1704067198583}
2024-01-01T00:00:00.2481993Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.044754","turnover24h":"8056882.5970","volume24h":"70561580.0000","fundingRate":"0.000676","bid1Price":"0.11223","bid1Size":"1960","ask1Price":"0.11228","ask1Size":"150"},"cs":68890722219,"ts":1704067199865}
2024-01-01T00:00:00.2482026Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043398","indexPrice":"2.1313","fundingRate":"0.000305","bid1Price":"2.1335","bid1Size":"220.0","ask1Price":"2.1344","ask1Size":"103.5"},"cs":79119121893,"ts":1704067198777}
2024-01-01T00:00:00.2482031Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.044754","fundingRate":"0.000676","bid1Price":"0.11224","bid1Size":"1040","ask1Price":"0.11228","ask1Size":"150"},"cs":68890722967,"ts":1704067200165}
2024-01-01T00:00:00.2482639Z {"topic":"tickers.LQTYUSDT","type":"snapshot","data":{"symbol":"LQTYUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008309","lastPrice":"1.4799","prevPrice24h":"1.4923","highPrice24h":"1.5468","lowPrice24h":"1.4159","prevPrice1h":"1.4689","markPrice":"1.4785","indexPrice":"1.4756","openInterest":"1993644.4","openInterestValue":"2947603.25","turnover24h":"2605480.1027","volume24h":"1737970.0000","nextFundingTime":"1704067200000","fundingRate":"0.000625","bid1Price":"1.4782","bid1Size":"4.1","ask1Price":"1.4783","ask1Size":"2.9"},"cs":79119121070,"ts":1704067198588}
2024-01-01T00:00:00.2482686Z {"topic":"tickers.KAVAUSDT","type":"snapshot","data":{"symbol":"KAVAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.010041","lastPrice":"0.8751","prevPrice24h":"0.8664","highPrice24h":"0.8996","lowPrice24h":"0.8617","prevPrice1h":"0.8734","markPrice":"0.8749","indexPrice":"0.8738","openInterest":"5438429.9","openInterestValue":"4758082.32","turnover24h":"3374836.8310","volume24h":"3830237.7000","nextFundingTime":"1704067200000","fundingRate":"0.000297","bid1Price":"0.8749","bid1Size":"2.7","ask1Price":"0.8750","ask1Size":"68.1"},"cs":83585927363,"ts":1704067199670}
2024-01-01T00:00:00.2482724Z {"topic":"tickers.STGUSDT","type":"snapshot","data":{"symbol":"STGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.024117","lastPrice":"0.6110","prevPrice24h":"0.6261","highPrice24h":"0.6301","lowPrice24h":"0.5976","prevPrice1h":"0.6101","markPrice":"0.6109","indexPrice":"0.6099","openInterest":"6238257.9","openInterestValue":"3810951.75","turnover24h":"1524578.1796","volume24h":"2460378.5000","nextFundingTime":"1704067200000","fundingRate":"0.000304","bid1Price":"0.6108","bid1Size":"0.2","ask1Price":"0.6109","ask1Size":"491.8"},"cs":79050406931,"ts":1704067198257}
2024-01-01T00:00:00.2482753Z {"topic":"tickers.KDAUSDT","type":"snapshot","data":{"symbol":"KDAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.094945","lastPrice":"1.3366","prevPrice24h":"1.2207","highPrice24h":"1.4838","lowPrice24h":"1.2207","prevPrice1h":"1.3264","markPrice":"1.3370","indexPrice":"1.3356","openInterest":"1918964.4","openInterestValue":"2565655.40","turnover24h":"8611622.7327","volume24h":"6243092.8000","nextFundingTime":"1704067200000","fundingRate":"0.000978","bid1Price":"1.3361","bid1Size":"16.4","ask1Price":"1.3366","ask1Size":"1.5"},"cs":68890721479,"ts":1704067199669}
2024-01-01T00:00:00.2482786Z {"topic":"tickers.STMXUSDT","type":"snapshot","data":{"symbol":"STMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035357","lastPrice":"0.008814","prevPrice24h":"0.008513","highPrice24h":"0.009072","lowPrice24h":"0.008496","prevPrice1h":"0.008723","markPrice":"0.008811","indexPrice":"0.008791","openInterest":"271225845","openInterestValue":"2389770.92","turnover24h":"2845375.8045","volume24h":"326612155.0000","nextFundingTime":"1704067200000","fundingRate":"0.00014","bid1Price":"0.008813","bid1Size":"50","ask1Price":"0.008817","ask1Size":"58000"},"cs":68890722071,"ts":1704067199651}
2024-01-01T00:00:00.2482801Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.094945","turnover24h":"8611805.3322","volume24h":"6243229.4000","fundingRate":"0.000978","bid1Price":"1.3361","bid1Size":"16.4","ask1Price":"1.3366","ask1Size":"1.5"},"cs":68890722657,"ts":1704067200068}
2024-01-01T00:00:00.2482806Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.035357","fundingRate":"0.00014","bid1Price":"0.008813","bid1Size":"29050","ask1Price":"0.008822","ask1Size":"32835"},"cs":68890722951,"ts":1704067200150}
2024-01-01T00:00:00.2482841Z {"topic":"tickers.KEYUSDT","type":"snapshot","data":{"symbol":"KEYUSDT","tickDirection":"PlusTick","price24hPcnt":"0.006546","lastPrice":"0.0063805","prevPrice24h":"0.0063390","highPrice24h":"0.0067230","lowPrice24h":"0.0059595","prevPrice1h":"0.0063625","markPrice":"0.0063805","indexPrice":"0.0063757","openInterest":"124406000","openInterestValue":"793772.48","turnover24h":"1557485.9990","volume24h":"239734800.0000","nextFundingTime":"1704067200000","fundingRate":"0.000135","bid1Price":"0.0063785","bid1Size":"55000","ask1Price":"0.0063805","ask1Size":"8400"},"cs":79050409229,"ts":1704067198258}
2024-01-01T00:00:00.2482858Z {"topic":"tickers.STORJUSDT","type":"snapshot","data":{"symbol":"STORJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.041103","lastPrice":"0.7022","prevPrice24h":"0.7323","highPrice24h":"0.7359","lowPrice24h":"0.6590","prevPrice1h":"0.6925","markPrice":"0.7022","indexPrice":"0.7012","openInterest":"15557374.3","openInterestValue":"10924388.23","turnover24h":"8853301.0660","volume24h":"12436445.4000","nextFundingTime":"1704067200000","fundingRate":"0.000681","bid1Price":"0.7022","bid1Size":"1.0","ask1Price":"0.7024","ask1Size":"365.0"},"cs":63973536843,"ts":1704067198394}
2024-01-01T00:00:00.2482878Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041103","fundingRate":"0.000681","bid1Price":"0.7022","bid1Size":"1.0","ask1Price":"0.7025","ask1Size":"984.0"},"cs":63973537384,"ts":1704067198594}
2024-01-01T00:00:00.2482882Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.006546","fundingRate":"0.000135","bid1Price":"0.0063785","bid1Size":"55000","ask1Price":"0.0063840","ask1Size":"22900"},"cs":79050411242,"ts":1704067198658}
2024-01-01T00:00:00.2482895Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006546","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"55000","ask1Price":"0.0063815","ask1Size":"11700"},"cs":79050411619,"ts":1704067198759}
2024-01-01T00:00:00.2482902Z {"topic":"tickers.STPTUSDT","type":"snapshot","data":{"symbol":"STPTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.000811","lastPrice":"0.06153","prevPrice24h":"0.06158","highPrice24h":"0.06297","lowPrice24h":"0.06088","prevPrice1h":"0.06117","markPrice":"0.06151","indexPrice":"0.06141","openInterest":"9285640","openInterestValue":"571159.72","turnover24h":"283215.5665","volume24h":"4565270.0000","nextFundingTime":"1704067200000","fundingRate":"0.000262","bid1Price":"0.06149","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"4000"},"cs":59412768811,"ts":1704067199277}
2024-01-01T00:00:00.2483260Z {"topic":"tickers.ARPAUSDT","type":"snapshot","data":{"symbol":"ARPAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031531","lastPrice":"0.05375","prevPrice24h":"0.05550","highPrice24h":"0.05677","lowPrice24h":"0.05213","prevPrice1h":"0.05351","markPrice":"0.05374","indexPrice":"0.05367","openInterest":"27631310","openInterestValue":"1484906.60","turnover24h":"1309439.8440","volume24h":"23725970.0000","nextFundingTime":"1704067200000","fundingRate":"0.000469","bid1Price":"0.05374","bid1Size":"9480","ask1Price":"0.05376","ask1Size":"100"},"cs":68890721587,"ts":1704067199667}
2024-01-01T00:00:00.2483334Z {"topic":"tickers.ARUSDT","type":"snapshot","data":{"symbol":"ARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007103","lastPrice":"9.644","prevPrice24h":"9.713","highPrice24h":"9.996","lowPrice24h":"9.299","prevPrice1h":"9.614","markPrice":"9.644","indexPrice":"9.641","openInterest":"330692","openInterestValue":"3189193.65","turnover24h":"2735078.3840","volume24h":"278538.5000","nextFundingTime":"1704067200000","fundingRate":"0.000532","bid1Price":"9.645","bid1Size":"5.3","ask1Price":"9.647","ask1Size":"25.7"},"cs":83585927383,"ts":1704067199704}
2024-01-01T00:00:00.2483340Z {"topic":"tickers.BALUSDT","type":"snapshot","data":{"symbol":"BALUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004204","lastPrice":"4.263","prevPrice24h":"4.281","highPrice24h":"4.343","lowPrice24h":"3.937","prevPrice1h":"4.187","markPrice":"4.262","indexPrice":"4.259","openInterest":"598592.95","openInterestValue":"2551203.15","turnover24h":"1731819.4640","volume24h":"408326.4200","nextFundingTime":"1704067200000","fundingRate":"0.000252","bid1Price":"4.261","bid1Size":"149.10","ask1Price":"4.262","ask1Size":"0.44"},"cs":79050406929,"ts":1704067198261}
2024-01-01T00:00:00.2483345Z {"topic":"tickers.DARUSDT","type":"snapshot","data":{"symbol":"DARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.012768","lastPrice":"0.1507","prevPrice24h":"0.1488","highPrice24h":"0.1566","lowPrice24h":"0.1464","prevPrice1h":"0.1491","markPrice":"0.1507","indexPrice":"0.1504","openInterest":"8824790.3","openInterestValue":"1329895.90","turnover24h":"568870.9283","volume24h":"3764399.3000","nextFundingTime":"1704067200000","fundingRate":"0.000419","bid1Price":"0.1506","bid1Size":"1042.8","ask1Price":"0.1508","ask1Size":"11320.5"},"cs":79050404754,"ts":1704067196253}
2024-01-01T00:00:00.2483349Z {"topic":"tickers.UNFIUSDT","type":"snapshot","data":{"symbol":"UNFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011679","lastPrice":"7.3195","prevPrice24h":"7.4060","highPrice24h":"7.8550","lowPrice24h":"7.1245","prevPrice1h":"7.3160","markPrice":"7.3195","indexPrice":"7.3180","openInterest":"693127","openInterestValue":"5073343.08","turnover24h":"6493978.9137","volume24h":"861905.4000","nextFundingTime":"1704067200000","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"1.0","ask1Price":"7.3230","ask1Size":"9.4"},"cs":68890721906,"ts":1704067199678}
2024-01-01T00:00:00.2483374Z {"topic":"tickers.ASTRUSDT","type":"snapshot","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.036185","lastPrice":"0.136105","prevPrice24h":"0.141215","highPrice24h":"0.146405","lowPrice24h":"0.133925","prevPrice1h":"0.136990","markPrice":"0.136100","indexPrice":"0.136042","openInterest":"45093175","openInterestValue":"6137181.12","turnover24h":"17977050.5283","volume24h":"128162045.0000","nextFundingTime":"1704067200000","fundingRate":"0.00034","bid1Price":"0.136150","bid1Size":"2243","ask1Price":"0.136220","ask1Size":"1829"},"cs":76146428235,"ts":1704067199018}
2024-01-01T00:00:00.2483378Z {"topic":"tickers.DASHUSDT","type":"snapshot","data":{"symbol":"DASHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.036418","lastPrice":"31.75","prevPrice24h":"32.95","highPrice24h":"33.17","lowPrice24h":"30.65","prevPrice1h":"31.54","markPrice":"31.76","indexPrice":"31.71","openInterest":"208804.91","openInterestValue":"6631643.94","turnover24h":"2883781.2406","volume24h":"88940.7900","nextFundingTime":"1704067200000","fundingRate":"0.000587","bid1Price":"31.76","bid1Size":"24.95","ask1Price":"31.77","ask1Size":"12.00"},"cs":63973536842,"ts":1704067198396}
2024-01-01T00:00:00.2483382Z {"topic":"tickers.UNIUSDT","type":"snapshot","data":{"symbol":"UNIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018055","lastPrice":"7.233","prevPrice24h":"7.366","highPrice24h":"7.723","lowPrice24h":"7.144","prevPrice1h":"7.251","markPrice":"7.233","indexPrice":"7.224","openInterest":"2137565.1","openInterestValue":"15461008.37","turnover24h":"11917299.2306","volume24h":"1599440.7000","nextFundingTime":"1704067200000","fundingRate":"0.000284","bid1Price":"7.231","bid1Size":"91.4","ask1Price":"7.232","ask1Size":"19.2"},"cs":79119121547,"ts":1704067198578}
2024-01-01T00:00:00.2483390Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036185","fundingRate":"0.00034","bid1Price":"0.136150","bid1Size":"2243","ask1Price":"0.136205","ask1Size":"1349"},"cs":76146428928,"ts":1704067199118}
2024-01-01T00:00:00.2483393Z {"topic":"tickers.BANDUSDT","type":"snapshot","data":{"symbol":"BANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.132405","lastPrice":"2.198","prevPrice24h":"1.941","highPrice24h":"2.496","lowPrice24h":"1.941","prevPrice1h":"2.233","markPrice":"2.198","indexPrice":"2.196","openInterest":"1185051.1","openInterestValue":"2604742.32","turnover24h":"19865193.9034","volume24h":"9025841.8000","nextFundingTime":"1704067200000","fundingRate":"0.000131","bid1Price":"2.197","bid1Size":"516.7","ask1Price":"2.198","ask1Size":"234.8"},"cs":76146427611,"ts":1704067199019}
2024-01-01T00:00:00.2483402Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.036418","markPrice":"31.75","openInterestValue":"6629555.89","fundingRate":"0.000587","bid1Price":"31.76","bid1Size":"24.10","ask1Price":"31.77","ask1Size":"43.52"},"cs":63973537819,"ts":1704067198996}
2024-01-01T00:00:00.2483414Z {"topic":"tickers.USDCUSDT","type":"snapshot","data":{"symbol":"USDCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0","lastPrice":"1.0007","prevPrice24h":"1.0007","highPrice24h":"1.0010","lowPrice24h":"1.0006","prevPrice1h":"1.0007","markPrice":"1.0007","indexPrice":"1.0002","openInterest":"17900944.4","openInterestValue":"17913475.06","turnover24h":"307511.1124","volume24h":"307263.5000","nextFundingTime":"1704067200000","fundingRate":"0","bid1Price":"1.0007","bid1Size":"69983.0","ask1Price":"1.0008","ask1Size":"11526.4"},"cs":76146416053,"ts":1704067199066}
2024-01-01T00:00:00.2483432Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.036418","fundingRate":"0.000587","bid1Price":"31.76","bid1Size":"24.10","ask1Price":"31.78","ask1Size":"93.32"},"cs":63973539304,"ts":1704067200096}
2024-01-01T00:00:00.2483435Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","indexPrice":"1.0003","fundingRate":"0","bid1Price":"1.0007","bid1Size":"69983.0","ask1Price":"1.0008","ask1Size":"11526.4"},"cs":76146416053,"ts":1704067199266}
2024-01-01T00:00:00.2483443Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036185","markPrice":"0.136105","indexPrice":"0.136046","openInterestValue":"6137406.58","fundingRate":"0.00034","bid1Price":"0.136150","bid1Size":"2243","ask1Price":"0.136205","ask1Size":"1349"},"cs":76146429282,"ts":1704067199219}
2024-01-01T00:00:00.2483450Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.13189","lastPrice":"2.197","fundingRate":"0.000131","bid1Price":"2.196","bid1Size":"339.2","ask1Price":"2.197","ask1Size":"234.2"},"cs":76146431744,"ts":1704067199619}
2024-01-01T00:00:00.2483465Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.13189","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"880.6","ask1Price":"2.197","ask1Size":"234.2"},"cs":76146432242,"ts":1704067199719}
2024-01-01T00:00:00.2483469Z {"topic":"tickers.USTCUSDT","type":"snapshot","data":{"symbol":"USTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002728","lastPrice":"0.03308","prevPrice24h":"0.03299","highPrice24h":"0.03936","lowPrice24h":"0.03180","prevPrice1h":"0.03307","markPrice":"0.03308","indexPrice":"0.03303","openInterest":"152794890","openInterestValue":"5054454.96","turnover24h":"34960052.7113","volume24h":"978774900.0000","nextFundingTime":"1704067200000","fundingRate":"0.000418","bid1Price":"0.03308","bid1Size":"3030","ask1Price":"0.03309","ask1Size":"12050"},"cs":79050409489,"ts":1704067198254}
2024-01-01T00:00:00.2483488Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.13189","fundingRate":"0.000131","bid1Price":"2.196","bid1Size":"666.8","ask1Price":"2.197","ask1Size":"234.2"},"cs":76146433820,"ts":1704067199919}
2024-01-01T00:00:00.2483494Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.036008","lastPrice":"0.136130","fundingRate":"0.00034","bid1Price":"0.136035","bid1Size":"2159","ask1Price":"0.136135","ask1Size":"9400"},"cs":76146431150,"ts":1704067199518}
2024-01-01T00:00:00.2483499Z {"topic":"tickers.DATAUSDT","type":"snapshot","data":{"symbol":"DATAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024465","lastPrice":"0.04745","prevPrice24h":"0.04864","highPrice24h":"0.05175","lowPrice24h":"0.04505","prevPrice1h":"0.04715","markPrice":"0.04744","indexPrice":"0.04742","openInterest":"57893220","openInterestValue":"2746454.36","turnover24h":"2960711.1451","volume24h":"61290250.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"230","ask1Price":"0.04745","ask1Size":"3350"},"cs":63973536364,"ts":1704067198484}
2024-01-01T00:00:00.2483505Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.13189","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"880.6","ask1Price":"2.197","ask1Size":"234.2"},"cs":76146434684,"ts":1704067200019}
2024-01-01T00:00:00.2483511Z {"topic":"tickers.ETHPERP","type":"snapshot","data":{"symbol":"ETHPERP","tickDirection":"MinusTick","price24hPcnt":"-0.003834","lastPrice":"2283.78","prevPrice24h":"2292.57","highPrice24h":"2322.40","lowPrice24h":"2257.68","prevPrice1h":"2276.33","markPrice":"2283.33","indexPrice":"2281.55","openInterest":"15586.05","openInterestValue":"35588095.55","turnover24h":"19314920.8820","volume24h":"8413.3800","nextFundingTime":"1704067200000","fundingRate":"0.0002","bid1Price":"2283.25","bid1Size":"0.59","ask1Price":"2283.26","ask1Size":"3.27"},"cs":12581044466,"ts":1704067199473}
2024-01-01T00:00:00.2483515Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036008","fundingRate":"0.00034","bid1Price":"0.136040","bid1Size":"1176","ask1Price":"0.136135","ask1Size":"9400"},"cs":76146431709,"ts":1704067199618}
2024-01-01T00:00:00.2483520Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.002728","indexPrice":"0.03304","fundingRate":"0.000418","bid1Price":"0.03308","bid1Size":"3030","ask1Price":"0.03309","ask1Size":"12050"},"cs":79050409489,"ts":1704067198354}
2024-01-01T00:00:00.2483534Z {"topic":"tickers.ETHUSDT","type":"snapshot","data":{"symbol":"ETHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004111","lastPrice":"2283.88","prevPrice24h":"2293.31","highPrice24h":"2324.00","lowPrice24h":"2258.08","prevPrice1h":"2275.76","markPrice":"2283.83","indexPrice":"2281.81","openInterest":"490138.67","openInterestValue":"1119393398.71","turnover24h":"875943337.9198","volume24h":"381204.9600","nextFundingTime":"1704067200000","fundingRate":"0.00022","bid1Price":"2283.87","bid1Size":"22.85","ask1Price":"2283.88","ask1Size":"2.42"},"cs":97659769681,"ts":1704067200192}
2024-01-01T00:00:00.2483541Z {"topic":"tickers.DENTUSDT","type":"snapshot","data":{"symbol":"DENTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004569","lastPrice":"0.0013288","prevPrice24h":"0.0013349","highPrice24h":"0.0013692","lowPrice24h":"0.0012815","prevPrice1h":"0.0013119","markPrice":"0.0013284","indexPrice":"0.0013250","openInterest":"603600500","openInterestValue":"801822.90","turnover24h":"589858.9431","volume24h":"441380700.0000","nextFundingTime":"1704067200000","fundingRate":"0.000618","bid1Price":"0.0013287","bid1Size":"1300","ask1Price":"0.0013288","ask1Size":"49300"},"cs":97659769442,"ts":1704067200191}
2024-01-01T00:00:00.2483557Z {"topic":"tickers.ETHWUSDT","type":"snapshot","data":{"symbol":"ETHWUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.080783","lastPrice":"3.334","prevPrice24h":"3.627","highPrice24h":"3.686","lowPrice24h":"3.245","prevPrice1h":"3.340","markPrice":"3.334","indexPrice":"3.329","openInterest":"1917823.31","openInterestValue":"6394022.92","turnover24h":"6616968.6126","volume24h":"1880843.3300","nextFundingTime":"1704067200000","fundingRate":"0.000554","bid1Price":"3.334","bid1Size":"34.53","ask1Price":"3.335","ask1Size":"0.54"},"cs":63973536681,"ts":1704067198394}
2024-01-01T00:00:00.2483570Z {"topic":"tickers.BATUSDT","type":"snapshot","data":{"symbol":"BATUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.043442","lastPrice":"0.2570","prevPrice24h":"0.2463","highPrice24h":"0.2663","lowPrice24h":"0.2456","prevPrice1h":"0.2549","markPrice":"0.2570","indexPrice":"0.2567","openInterest":"11295388.5","openInterestValue":"2902914.84","turnover24h":"5020681.8403","volume24h":"19420426.5000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.2569","bid1Size":"4485.8","ask1Price":"0.2570","ask1Size":"455.3"},"cs":63973536835,"ts":1704067198396}
2024-01-01T00:00:00.2483582Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036008","fundingRate":"0.00034","bid1Price":"0.136040","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"900"},"cs":76146432322,"ts":1704067199718}
2024-01-01T00:00:00.2483586Z {"topic":"tickers.FETUSDT","type":"snapshot","data":{"symbol":"FETUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025338","lastPrice":"0.67315","prevPrice24h":"0.69065","highPrice24h":"0.70800","lowPrice24h":"0.66540","prevPrice1h":"0.67040","markPrice":"0.67319","indexPrice":"0.67234","openInterest":"26293374","openInterestValue":"17700436.44","turnover24h":"8850856.6722","volume24h":"12762061.0000","nextFundingTime":"1704067200000","fundingRate":"0.000644","bid1Price":"0.67310","bid1Size":"1212","ask1Price":"0.67315","ask1Size":"34"},"cs":79050409605,"ts":1704067198260}
2024-01-01T00:00:00.2483599Z {"topic":"tickers.RLCUSDT","type":"snapshot","data":{"symbol":"RLCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014174","lastPrice":"1.7248","prevPrice24h":"1.7496","highPrice24h":"1.7946","lowPrice24h":"1.6655","prevPrice1h":"1.7031","markPrice":"1.7248","indexPrice":"1.7198","openInterest":"726899.2","openInterestValue":"1253755.74","turnover24h":"670217.7603","volume24h":"382862.1000","nextFundingTime":"1704067200000","fundingRate":"0.000458","bid1Price":"1.7245","bid1Size":"2.3","ask1Price":"1.7249","ask1Size":"141.1"},"cs":63973536363,"ts":1704067198451}
2024-01-01T00:00:00.2483606Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.025338","fundingRate":"0.000644","bid1Price":"0.67320","bid1Size":"970","ask1Price":"0.67330","ask1Size":"61"},"cs":79050410829,"ts":1704067198560}
2024-01-01T00:00:00.2483610Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036008","fundingRate":"0.00034","bid1Price":"0.136050","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"900"},"cs":76146434733,"ts":1704067200018}
2024-01-01T00:00:00.2483618Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025338","fundingRate":"0.000644","bid1Price":"0.67315","bid1Size":"966","ask1Price":"0.67330","ask1Size":"61"},"cs":79050411339,"ts":1704067198760}
2024-01-01T00:00:00.2483630Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036008","fundingRate":"0.00034","bid1Price":"0.136055","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"900"},"cs":76146436208,"ts":1704067200118}
2024-01-01T00:00:00.2483634Z {"topic":"tickers.BCHUSDT","type":"snapshot","data":{"symbol":"BCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040789","lastPrice":"259.85","prevPrice24h":"270.90","highPrice24h":"272.50","lowPrice24h":"252.20","prevPrice1h":"256.25","markPrice":"259.85","indexPrice":"259.58","openInterest":"105438.94","openInterestValue":"27398308.56","turnover24h":"58951468.3685","volume24h":"222213.3600","nextFundingTime":"1704067200000","fundingRate":"0.000265","bid1Price":"259.85","bid1Size":"15.64","ask1Price":"259.90","ask1Size":"14.02"},"cs":57956416537,"ts":1704067199427}
2024-01-01T00:00:00.2483638Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025338","markPrice":"0.67315","openInterestValue":"17699384.71","fundingRate":"0.000644","bid1Price":"0.67315","bid1Size":"485","ask1Price":"0.67330","ask1Size":"61"},"cs":79050413806,"ts":1704067199760}
2024-01-01T00:00:00.2483649Z {"topic":"tickers.RNDRUSDT","type":"snapshot","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016954","lastPrice":"4.47895","prevPrice24h":"4.55620","highPrice24h":"4.67750","lowPrice24h":"4.36365","prevPrice1h":"4.45800","markPrice":"4.47643","indexPrice":"4.46876","openInterest":"5919291.8","openInterestValue":"26497295.39","turnover24h":"15711309.2357","volume24h":"3439426.3000","nextFundingTime":"1704067200000","fundingRate":"0.000151","bid1Price":"4.47845","bid1Size":"70.0","ask1Price":"4.47900","ask1Size":"10.4"},"cs":68967970067,"ts":1704067198890}
2024-01-01T00:00:00.2483667Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.040789","indexPrice":"259.63","fundingRate":"0.000265","bid1Price":"259.85","bid1Size":"15.64","ask1Price":"259.90","ask1Size":"9.39"},"cs":57956417883,"ts":1704067200128}
2024-01-01T00:00:00.2483671Z {"topic":"tickers.ATAUSDT","type":"snapshot","data":{"symbol":"ATAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.018772","lastPrice":"0.11288","prevPrice24h":"0.11080","highPrice24h":"0.11754","lowPrice24h":"0.10829","prevPrice1h":"0.11139","markPrice":"0.11285","indexPrice":"0.11258","openInterest":"9669680","openInterestValue":"1091223.39","turnover24h":"2411323.4883","volume24h":"21013580.0000","nextFundingTime":"1704067200000","fundingRate":"0.001037","bid1Price":"0.11291","bid1Size":"2650","ask1Price":"0.11298","ask1Size":"5300"},"cs":79050396600,"ts":1704067196258}
2024-01-01T00:00:00.2483675Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.016954","fundingRate":"0.000151","bid1Price":"4.47845","bid1Size":"70.0","ask1Price":"4.47860","ask1Size":"7.0"},"cs":68967970410,"ts":1704067199489}
2024-01-01T00:00:00.2483700Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.001037","bid1Price":"0.11288","bid1Size":"2650","ask1Price":"0.11298","ask1Size":"5300"},"cs":79050412349,"ts":1704067199258}
2024-01-01T00:00:00.2483709Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017031","lastPrice":"4.47860","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"4.47895","bid1Size":"1.0","ask1Price":"4.47955","ask1Size":"5.8"},"cs":68967970972,"ts":1704067200189}
2024-01-01T00:00:00.2483765Z {"topic":"tickers.ROSEUSDT","type":"snapshot","data":{"symbol":"ROSEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.065355","lastPrice":"0.13758","prevPrice24h":"0.12914","highPrice24h":"0.14708","lowPrice24h":"0.12887","prevPrice1h":"0.13849","markPrice":"0.13758","indexPrice":"0.13740","openInterest":"40016697","openInterestValue":"5505497.17","turnover24h":"7817458.4845","volume24h":"56103500.0000","nextFundingTime":"1704067200000","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4972","ask1Price":"0.13771","ask1Size":"424"},"cs":97659769615,"ts":1704067200192}
2024-01-01T00:00:00.2483798Z {"topic":"tickers.RPLUSDT","type":"snapshot","data":{"symbol":"RPLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010373","lastPrice":"30.050","prevPrice24h":"30.365","highPrice24h":"31.750","lowPrice24h":"29.660","prevPrice1h":"29.835","markPrice":"30.050","indexPrice":"30.003","openInterest":"42628.59","openInterestValue":"1280989.13","turnover24h":"1127679.3646","volume24h":"36833.9300","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"16.42","ask1Price":"30.060","ask1Size":"1.06"},"cs":76146428598,"ts":1704067199033}
2024-01-01T00:00:00.2484060Z {"topic":"tickers.THETAUSDT","type":"snapshot","data":{"symbol":"THETAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.000956","lastPrice":"1.2528","prevPrice24h":"1.2540","highPrice24h":"1.3043","lowPrice24h":"1.2230","prevPrice1h":"1.2460","markPrice":"1.2528","indexPrice":"1.2502","openInterest":"3579820.2","openInterestValue":"4484798.75","turnover24h":"4768371.8074","volume24h":"3756804.6000","nextFundingTime":"1704067200000","fundingRate":"0.000126","bid1Price":"1.2529","bid1Size":"255.0","ask1Price":"1.2530","ask1Size":"59.4"},"cs":59412769181,"ts":1704067199272}
2024-01-01T00:00:00.2484076Z {"topic":"tickers.TIAUSDT","type":"snapshot","data":{"symbol":"TIAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.002014","lastPrice":"11.8890","prevPrice24h":"11.9130","highPrice24h":"12.6280","lowPrice24h":"11.5240","prevPrice1h":"11.8380","markPrice":"11.8860","indexPrice":"11.8787","openInterest":"3969477.8","openInterestValue":"47181213.13","turnover24h":"61703139.6182","volume24h":"5053157.3000","nextFundingTime":"1704067200000","fundingRate":"0.000324","bid1Price":"11.8880","bid1Size":"166.1","ask1Price":"11.8890","ask1Size":"47.4"},"cs":57956416956,"ts":1704067199427}
2024-01-01T00:00:00.2484080Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.002014","markPrice":"11.8885","openInterestValue":"47191136.83","fundingRate":"0.000324","bid1Price":"11.8880","bid1Size":"227.7","ask1Price":"11.8890","ask1Size":"47.4"},"cs":57956417507,"ts":1704067199928}
2024-01-01T00:00:00.2484095Z {"topic":"tickers.OPPERP","type":"snapshot","data":{"symbol":"OPPERP","tickDirection":"MinusTick","price24hPcnt":"0.028698","lastPrice":"3.7100","prevPrice24h":"3.6065","highPrice24h":"3.9190","lowPrice24h":"3.6040","prevPrice1h":"3.7400","markPrice":"3.7095","indexPrice":"3.7044","openInterest":"66732","openInterestValue":"247542.35","turnover24h":"2213005.1810","volume24h":"584819.0000","nextFundingTime":"1704067200000","fundingRate":"0.000372","bid1Price":"3.7100","bid1Size":"242","ask1Price":"3.7110","ask1Size":"169"},"cs":4182859653,"ts":1704067198864}
2024-01-01T00:00:00.2484103Z {"topic":"tickers.TLMUSDT","type":"snapshot","data":{"symbol":"TLMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.040577","lastPrice":"0.019259","prevPrice24h":"0.018508","highPrice24h":"0.019614","lowPrice24h":"0.018171","prevPrice1h":"0.018867","markPrice":"0.019248","indexPrice":"0.019209","openInterest":"51531406","openInterestValue":"991876.50","turnover24h":"891134.4881","volume24h":"47568925.0000","nextFundingTime":"1704067200000","fundingRate":"0.000412","bid1Price":"0.019236","bid1Size":"10755","ask1Price":"0.019260","ask1Size":"8194"},"cs":59412767811,"ts":1704067199277}
2024-01-01T00:00:00.2484111Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.000372","bid1Price":"3.7110","bid1Size":"338","ask1Price":"3.7120","ask1Size":"408"},"cs":4182859715,"ts":1704067199263}
2024-01-01T00:00:00.2484123Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.000372","bid1Price":"3.7115","bid1Size":"197","ask1Price":"3.7125","ask1Size":"300"},"cs":4182859768,"ts":1704067199363}
2024-01-01T00:00:00.2484127Z {"topic":"tickers.TOKENUSDT","type":"snapshot","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01274","lastPrice":"0.03332","prevPrice24h":"0.03375","highPrice24h":"0.03558","lowPrice24h":"0.03307","prevPrice1h":"0.03353","markPrice":"0.03325","indexPrice":"0.03319","openInterest":"117087480","openInterestValue":"3893158.71","turnover24h":"2357289.4433","volume24h":"68768040.0000","nextFundingTime":"1704067200000","fundingRate":"0.000429","bid1Price":"0.03329","bid1Size":"8980","ask1Price":"0.03333","ask1Size":"9560"},"cs":79050409418,"ts":1704067198262}
2024-01-01T00:00:00.2484154Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013037","lastPrice":"0.03331","fundingRate":"0.000429","bid1Price":"0.03330","bid1Size":"7500","ask1Price":"0.03333","ask1Size":"15070"},"cs":79050410860,"ts":1704067198561}
2024-01-01T00:00:00.2484159Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","turnover24h":"2213246.3310","volume24h":"584884.0000","fundingRate":"0.000372","bid1Price":"3.7115","bid1Size":"255","ask1Price":"3.7125","ask1Size":"316"},"cs":4182859801,"ts":1704067199564}
2024-01-01T00:00:00.2484166Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013037","fundingRate":"0.000429","bid1Price":"0.03330","bid1Size":"7500","ask1Price":"0.03332","ask1Size":"2000"},"cs":79050414995,"ts":1704067200061}
2024-01-01T00:00:00.2484185Z {"topic":"tickers.OPUSDT","type":"snapshot","data":{"symbol":"OPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.028951","lastPrice":"3.7104","prevPrice24h":"3.6060","highPrice24h":"3.9239","lowPrice24h":"3.5984","prevPrice1h":"3.7274","markPrice":"3.7104","indexPrice":"3.7052","openInterest":"13524116","openInterestValue":"50179880.01","turnover24h":"136228874.6329","volume24h":"36022507.1000","nextFundingTime":"1704067200000","fundingRate":"0.000449","bid1Price":"3.7107","bid1Size":"134.2","ask1Price":"3.7108","ask1Size":"49.5"},"cs":79050409624,"ts":1704067198253}
2024-01-01T00:00:00.2484193Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01274","lastPrice":"0.03332","fundingRate":"0.000429","bid1Price":"0.03330","bid1Size":"7500","ask1Price":"0.03333","ask1Size":"60"},"cs":79050415443,"ts":1704067200161}
2024-01-01T00:00:00.2484212Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.028951","fundingRate":"0.000449","bid1Price":"3.7106","bid1Size":"41.6","ask1Price":"3.7108","ask1Size":"49.5"},"cs":79050409779,"ts":1704067198353}
2024-01-01T00:00:00.2484244Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.028951","fundingRate":"0.000449","bid1Price":"3.7106","bid1Size":"41.6","ask1Price":"3.7107","ask1Size":"25.4"},"cs":79050409935,"ts":1704067198453}
2024-01-01T00:00:00.2484268Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.029062","lastPrice":"3.7108","fundingRate":"0.000449","bid1Price":"3.7116","bid1Size":"41.6","ask1Price":"3.7117","ask1Size":"15.6"},"cs":79050410608,"ts":1704067198553}
2024-01-01T00:00:00.2484289Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.029312","lastPrice":"3.7117","fundingRate":"0.000449","bid1Price":"3.7122","bid1Size":"268.3","ask1Price":"3.7123","ask1Size":"1.0"},"cs":79050412415,"ts":1704067199253}
2024-01-01T00:00:00.2484318Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.029478","lastPrice":"3.7123","fundingRate":"0.000449","bid1Price":"3.7125","bid1Size":"29.0","ask1Price":"3.7130","ask1Size":"16.0"},"cs":79050412818,"ts":1704067199353}
2024-01-01T00:00:00.2484355Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029478","turnover24h":"136242613.7959","volume24h":"36026208.7000","fundingRate":"0.000449","bid1Price":"3.7118","bid1Size":"214.1","ask1Price":"3.7130","ask1Size":"16.0"},"cs":79050413217,"ts":1704067199453}
2024-01-01T00:00:00.2484378Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029478","fundingRate":"0.000449","bid1Price":"3.7119","bid1Size":"100.0","ask1Price":"3.7130","ask1Size":"16.0"},"cs":79050413474,"ts":1704067199553}
2024-01-01T00:00:00.2484395Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","lastPrice":"3.7137","fundingRate":"0.000449","bid1Price":"3.7120","bid1Size":"278.0","ask1Price":"3.7137","ask1Size":"2.7"},"cs":79050413859,"ts":1704067199753}
2024-01-01T00:00:00.2484593Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","fundingRate":"0.000449","bid1Price":"3.7121","bid1Size":"100.0","ask1Price":"3.7134","ask1Size":"139.0"},"cs":79050414228,"ts":1704067199853}
2024-01-01T00:00:00.2484606Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","fundingRate":"0.000449","bid1Price":"3.7121","bid1Size":"100.0","ask1Price":"3.7132","ask1Size":"76.4"},"cs":79050414367,"ts":1704067199953}
2024-01-01T00:00:00.2484634Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","markPrice":"3.7117","indexPrice":"3.7057","openInterestValue":"50197461.36","fundingRate":"0.000449","bid1Price":"3.7121","bid1Size":"100.0","ask1Price":"3.7132","ask1Size":"76.4"},"cs":79050414877,"ts":1704067200052}
2024-01-01T00:00:00.2484664Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","fundingRate":"0.000449","bid1Price":"3.7124","bid1Size":"41.6","ask1Price":"3.7132","ask1Size":"76.4"},"cs":79050415548,"ts":1704067200152}
2024-01-01T00:00:00.2484697Z {"topic":"tickers.ORBSUSDT","type":"snapshot","data":{"symbol":"ORBSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008097","lastPrice":"0.03920","prevPrice24h":"0.03952","highPrice24h":"0.04091","lowPrice24h":"0.03841","prevPrice1h":"0.03913","markPrice":"0.03920","indexPrice":"0.03918","openInterest":"92173830","openInterestValue":"3613214.14","turnover24h":"3046830.6199","volume24h":"76601920.0000","nextFundingTime":"1704067200000","fundingRate":"0.000394","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03921","ask1Size":"6500"},"cs":70935640943,"ts":1704067198904}
2024-01-01T00:00:00.2484723Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","indexPrice":"0.03919","fundingRate":"0.000394","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03921","ask1Size":"6500"},"cs":70935640943,"ts":1704067199204}
2024-01-01T00:00:00.2484742Z {"topic":"tickers.ORDIUSDT","type":"snapshot","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006093","lastPrice":"78.617","prevPrice24h":"79.099","highPrice24h":"84.592","lowPrice24h":"76.388","prevPrice1h":"78.655","markPrice":"78.538","indexPrice":"78.525","openInterest":"518234.18","openInterestValue":"40701076.03","turnover24h":"212320458.7868","volume24h":"2628122.6700","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"78.616","bid1Size":"26.18","ask1Price":"78.617","ask1Size":"5.01"},"cs":79050409613,"ts":1704067198253}
2024-01-01T00:00:00.2484763Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006106","lastPrice":"78.616","fundingRate":"0.0001","bid1Price":"78.615","bid1Size":"0.10","ask1Price":"78.617","ask1Size":"13.11"},"cs":79050411765,"ts":1704067198853}
2024-01-01T00:00:00.2484768Z {"topic":"tickers.MAVUSDT","type":"snapshot","data":{"symbol":"MAVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010188","lastPrice":"0.3886","prevPrice24h":"0.3926","highPrice24h":"0.4078","lowPrice24h":"0.3803","prevPrice1h":"0.3880","markPrice":"0.3886","indexPrice":"0.3877","openInterest":"6405371","openInterestValue":"2489127.17","turnover24h":"2882060.5920","volume24h":"7329804.0000","nextFundingTime":"1704067200000","fundingRate":"0.000161","bid1Price":"0.3884","bid1Size":"1376","ask1Price":"0.3887","ask1Size":"1286"},"cs":79050406219,"ts":1704067198256}
2024-01-01T00:00:00.2484773Z {"topic":"tickers.NEOUSDT","type":"snapshot","data":{"symbol":"NEOUSDT","tickDirection":"MinusTick","price24hPcnt":"0.035878","lastPrice":"13.974","prevPrice24h":"13.490","highPrice24h":"14.527","lowPrice24h":"13.453","prevPrice1h":"13.793","markPrice":"13.967","indexPrice":"13.951","openInterest":"305196.99","openInterestValue":"4262686.36","turnover24h":"6616950.0095","volume24h":"467721.1500","nextFundingTime":"1704067200000","fundingRate":"0.000471","bid1Price":"13.974","bid1Size":"0.69","ask1Price":"13.978","ask1Size":"2.34"},"cs":97659769672,"ts":1704067200192}
2024-01-01T00:00:00.2484786Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006106","fundingRate":"0.0001","bid1Price":"78.615","bid1Size":"6.00","ask1Price":"78.616","ask1Size":"3.00"},"cs":79050411966,"ts":1704067198953}
2024-01-01T00:00:00.2484792Z {"topic":"tickers.MBLUSDT","type":"snapshot","data":{"symbol":"MBLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014534","lastPrice":"0.004746","prevPrice24h":"0.004816","highPrice24h":"0.004884","lowPrice24h":"0.004734","prevPrice1h":"0.004762","markPrice":"0.004753","indexPrice":"0.004765","openInterest":"255211200","openInterestValue":"1213018.83","turnover24h":"223607.1634","volume24h":"46302200.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.004752","bid1Size":"32000","ask1Price":"0.004756","ask1Size":"42100"},"cs":57956416872,"ts":1704067199461}
2024-01-01T00:00:00.2484800Z {"topic":"tickers.NFPUSDT","type":"snapshot","data":{"symbol":"NFPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.085166","lastPrice":"0.9066","prevPrice24h":"0.9910","highPrice24h":"1.1200","lowPrice24h":"0.8478","prevPrice1h":"0.8982","markPrice":"0.9066","indexPrice":"0.9058","openInterest":"2859465.1","openInterestValue":"2592391.06","turnover24h":"28022621.4475","volume24h":"27449104.3000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.9066","bid1Size":"0.5","ask1Price":"0.9068","ask1Size":"4.5"},"cs":63973536820,"ts":1704067198395}
2024-01-01T00:00:00.2484804Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006106","markPrice":"78.598","indexPrice":"78.585","openInterestValue":"40732170.08","fundingRate":"0.0001","bid1Price":"78.615","bid1Size":"6.00","ask1Price":"78.616","ask1Size":"3.12"},"cs":79050412284,"ts":1704067199253}
2024-01-01T00:00:00.2484817Z {"topic":"tickers.MDTUSDT","type":"snapshot","data":{"symbol":"MDTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020475","lastPrice":"0.057645","prevPrice24h":"0.058850","highPrice24h":"0.060320","lowPrice24h":"0.056010","prevPrice1h":"0.057225","markPrice":"0.057616","indexPrice":"0.057487","openInterest":"37764160","openInterestValue":"2175819.84","turnover24h":"601528.0944","volume24h":"10237810.0000","nextFundingTime":"1704067200000","fundingRate":"0.000601","bid1Price":"0.057640","bid1Size":"40","ask1Price":"0.057645","ask1Size":"3890"},"cs":79050409565,"ts":1704067198263}
2024-01-01T00:00:00.2484821Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006106","fundingRate":"0.0001","bid1Price":"78.607","bid1Size":"12.00","ask1Price":"78.614","ask1Size":"3.00"},"cs":79050413652,"ts":1704067199653}
2024-01-01T00:00:00.2484825Z {"topic":"tickers.NKNUSDT","type":"snapshot","data":{"symbol":"NKNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.034206","lastPrice":"0.11209","prevPrice24h":"0.11606","highPrice24h":"0.11844","lowPrice24h":"0.10849","prevPrice1h":"0.11162","markPrice":"0.11209","indexPrice":"0.11201","openInterest":"6526080","openInterestValue":"731508.31","turnover24h":"708901.0146","volume24h":"6167135.0000","nextFundingTime":"1704067200000","fundingRate":"0.000122","bid1Price":"0.11209","bid1Size":"446","ask1Price":"0.11219","ask1Size":"2700"},"cs":76146427575,"ts":1704067199085}
2024-01-01T00:00:00.2484829Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.020475","indexPrice":"0.057486","fundingRate":"0.000601","bid1Price":"0.057640","bid1Size":"40","ask1Price":"0.057645","ask1Size":"330"},"cs":79050410827,"ts":1704067198563}
2024-01-01T00:00:00.2484838Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","indexPrice":"0.11194","fundingRate":"0.000122","bid1Price":"0.11209","bid1Size":"446","ask1Price":"0.11219","ask1Size":"2700"},"cs":76146427575,"ts":1704067199885}
2024-01-01T00:00:00.2484846Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","fundingRate":"0.000122","bid1Price":"0.11210","bid1Size":"892","ask1Price":"0.11219","ask1Size":"2700"},"cs":76146434363,"ts":1704067199986}
2024-01-01T00:00:00.2484851Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","fundingRate":"0.000122","bid1Price":"0.11211","bid1Size":"892","ask1Price":"0.11219","ask1Size":"2700"},"cs":76146435822,"ts":1704067200085}
2024-01-01T00:00:00.2484858Z {"topic":"tickers.NMRUSDT","type":"snapshot","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034733","lastPrice":"20.377","prevPrice24h":"19.693","highPrice24h":"21.583","lowPrice24h":"19.340","prevPrice1h":"20.230","markPrice":"20.376","indexPrice":"20.397","openInterest":"141710.4","openInterestValue":"2887491.11","turnover24h":"20818165.4226","volume24h":"1023803.1000","nextFundingTime":"1704067200000","fundingRate":"-0.003455","bid1Price":"20.375","bid1Size":"1.9","ask1Price":"20.385","ask1Size":"12.5"},"cs":70935640949,"ts":1704067198907}
2024-01-01T00:00:00.2484866Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.034733","fundingRate":"-0.003455","bid1Price":"20.375","bid1Size":"1.6","ask1Price":"20.377","ask1Size":"0.1"},"cs":70935641112,"ts":1704067199007}
2024-01-01T00:00:00.2484883Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034733","fundingRate":"-0.003455","bid1Price":"20.375","bid1Size":"1.6","ask1Price":"20.385","ask1Size":"45.4"},"cs":70935641195,"ts":1704067199108}
2024-01-01T00:00:00.2484902Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.034733","fundingRate":"-0.003455","bid1Price":"20.383","bid1Size":"1.7","ask1Price":"20.385","ask1Size":"45.4"},"cs":70935641664,"ts":1704067199507}
2024-01-01T00:00:00.2484915Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035037","lastPrice":"20.383","fundingRate":"-0.003455","bid1Price":"20.375","bid1Size":"1.6","ask1Price":"20.385","ask1Size":"45.4"},"cs":70935641712,"ts":1704067199607}
2024-01-01T00:00:00.2484919Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006106","fundingRate":"0.0001","bid1Price":"78.611","bid1Size":"6.00","ask1Price":"78.615","ask1Size":"3.00"},"cs":79050413828,"ts":1704067199753}
2024-01-01T00:00:00.2484930Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.035037","fundingRate":"-0.003455","bid1Price":"20.375","bid1Size":"1.6","ask1Price":"20.377","ask1Size":"2.9"},"cs":70935641968,"ts":1704067199708}
2024-01-01T00:00:00.2484948Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.034733","lastPrice":"20.377","fundingRate":"-0.003455","bid1Price":"20.375","bid1Size":"3.4","ask1Price":"20.377","ask1Size":"2.3"},"cs":70935642080,"ts":1704067199807}
2024-01-01T00:00:00.2484955Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.034733","fundingRate":"-0.003455","bid1Price":"20.376","bid1Size":"1.9","ask1Price":"20.377","ask1Size":"3.7"},"cs":70935642177,"ts":1704067199907}
2024-01-01T00:00:00.2484959Z {"topic":"tickers.ALICEUSDT","type":"snapshot","data":{"symbol":"ALICEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.029494","lastPrice":"1.382","prevPrice24h":"1.424","highPrice24h":"1.453","lowPrice24h":"1.347","prevPrice1h":"1.381","markPrice":"1.382","indexPrice":"1.382","openInterest":"2095440.5","openInterestValue":"2895898.77","turnover24h":"1479585.5603","volume24h":"1043996.8000","nextFundingTime":"1704067200000","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"570.9","ask1Price":"1.382","ask1Size":"12.0"},"cs":57956412404,"ts":1704067197436}
2024-01-01T00:00:00.2484962Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034733","fundingRate":"-0.003455","bid1Price":"20.371","bid1Size":"12.5","ask1Price":"20.377","ask1Size":"3.6"},"cs":70935642315,"ts":1704067200007}
2024-01-01T00:00:00.2484966Z {"topic":"tickers.1000000VINUUSDT","type":"snapshot","data":{"symbol":"1000000VINUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.097017","lastPrice":"0.019071","prevPrice24h":"0.021120","highPrice24h":"0.021684","lowPrice24h":"0.018424","prevPrice1h":"0.018856","markPrice":"0.019079","indexPrice":"0.019030","openInterest":"194981100","openInterestValue":"3720044.41","turnover24h":"2501337.4257","volume24h":"123475100.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"4700","ask1Price":"0.019118","ask1Size":"400"},"cs":68890722117,"ts":1704067199654}
2024-01-01T00:00:00.2484970Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006106","fundingRate":"0.0001","bid1Price":"78.616","bid1Size":"20.92","ask1Price":"78.617","ask1Size":"2.11"},"cs":79050414227,"ts":1704067199853}
2024-01-01T00:00:00.2484973Z {"topic":"tickers.BTC-29MAR24","type":"snapshot","data":{"symbol":"BTC-29MAR24","tickDirection":"MinusTick","price24hPcnt":"0.002924","lastPrice":"44072.00","prevPrice24h":"43943.50","highPrice24h":"44753.00","lowPrice24h":"43813.00","prevPrice1h":"44137.00","markPrice":"44098.40","indexPrice":"42272.29","openInterest":"263.324","openInterestValue":"11612167.08","turnover24h":"615538.9630","volume24h":"13.8940","deliveryTime":"2024-03-29T08:00:00Z","basisRate":"0.04400534","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"1799.7067","nextFundingTime":"","fundingRate":"","bid1Price":"44044.50","bid1Size":"5.088","ask1Price":"44220.50","ask1Size":"2.058"},"cs":4594690391,"ts":1704067198378}
2024-01-01T00:00:00.2484977Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033971","lastPrice":"20.362","fundingRate":"-0.003455","bid1Price":"20.303","bid1Size":"5.8","ask1Price":"20.362","ask1Size":"12.1"},"cs":70935643006,"ts":1704067200107}
2024-01-01T00:00:00.2484982Z {"topic":"tickers.ALPACAUSDT","type":"snapshot","data":{"symbol":"ALPACAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036022","lastPrice":"0.18893","prevPrice24h":"0.19599","highPrice24h":"0.19786","lowPrice24h":"0.18449","prevPrice1h":"0.18781","markPrice":"0.18868","indexPrice":"0.18842","openInterest":"4373059","openInterestValue":"825108.77","turnover24h":"1966259.5347","volume24h":"10178559.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.18869","bid1Size":"2600","ask1Price":"0.18884","ask1Size":"2600"},"cs":68890720686,"ts":1704067199684}
2024-01-01T00:00:00.2484986Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005878","lastPrice":"78.634","fundingRate":"0.0001","bid1Price":"78.616","bid1Size":"17.92","ask1Price":"78.617","ask1Size":"2.11"},"cs":79050414891,"ts":1704067200052}
2024-01-01T00:00:00.2484992Z {"topic":"tickers.10000LADYSUSDT","type":"snapshot","data":{"symbol":"10000LADYSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.065354","lastPrice":"0.0006507","prevPrice24h":"0.0006962","highPrice24h":"0.0007288","lowPrice24h":"0.0006350","prevPrice1h":"0.0006442","markPrice":"0.0006505","indexPrice":"0.0006491","openInterest":"10369810800","openInterestValue":"6745561.93","turnover24h":"3496007.9996","volume24h":"5072379600.0000","nextFundingTime":"1704067200000","fundingRate":"0.000518","bid1Price":"0.0006501","bid1Size":"49600","ask1Price":"0.0006508","ask1Size":"343800"},"cs":79050409542,"ts":1704067198258}
2024-01-01T00:00:00.2485002Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44044.50","bid1Size":"5.088","ask1Price":"44220.50","ask1Size":"2.058"},"cs":4594690532,"ts":1704067199078}
2024-01-01T00:00:00.2485007Z {"topic":"tickers.ALPHAUSDT","type":"snapshot","data":{"symbol":"ALPHAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025232","lastPrice":"0.12594","prevPrice24h":"0.12920","highPrice24h":"0.13272","lowPrice24h":"0.12139","prevPrice1h":"0.12508","markPrice":"0.12594","indexPrice":"0.12580","openInterest":"20237696","openInterestValue":"2548735.43","turnover24h":"2272851.7022","volume24h":"17567982.0000","nextFundingTime":"1704067200000","fundingRate":"0.000196","bid1Price":"0.12586","bid1Size":"3800","ask1Price":"0.12587","ask1Size":"20"},"cs":68890720428,"ts":1704067199670}
2024-01-01T00:00:00.2485013Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065354","fundingRate":"0.000518","bid1Price":"0.0006501","bid1Size":"49600","ask1Price":"0.0006505","ask1Size":"1400"},"cs":79050410726,"ts":1704067198558}
2024-01-01T00:00:00.2485017Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.005891","lastPrice":"78.633","fundingRate":"0.0001","bid1Price":"78.632","bid1Size":"14.55","ask1Price":"78.633","ask1Size":"4.99"},"cs":79050415553,"ts":1704067200153}
2024-01-01T00:00:00.2485029Z {"topic":"tickers.AMBUSDT","type":"snapshot","data":{"symbol":"AMBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00314","lastPrice":"0.007936","prevPrice24h":"0.007961","highPrice24h":"0.008185","lowPrice24h":"0.007500","prevPrice1h":"0.007826","markPrice":"0.007936","indexPrice":"0.007920","openInterest":"144083750","openInterestValue":"1143448.64","turnover24h":"808510.6737","volume24h":"101454940.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"4180","ask1Price":"0.007937","ask1Size":"4620"},"cs":79050408158,"ts":1704067198262}
2024-01-01T00:00:00.2485032Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065354","markPrice":"0.0006507","openInterestValue":"6747635.89","fundingRate":"0.000518","bid1Price":"0.0006501","bid1Size":"49600","ask1Price":"0.0006505","ask1Size":"1400"},"cs":79050411335,"ts":1704067198858}
2024-01-01T00:00:00.2485053Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","markPrice":"44101.14","indexPrice":"42277.58","openInterestValue":"11612888.59","bid1Price":"44044.50","bid1Size":"5.088","ask1Price":"44220.50","ask1Size":"2.058","basisRate":"0.04387472","basis":"1794.4175"},"cs":4594690545,"ts":1704067199279}
2024-01-01T00:00:00.2485060Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065354","turnover24h":"3496061.6008","volume24h":"5072462000.0000","fundingRate":"0.000518","bid1Price":"0.0006501","bid1Size":"49600","ask1Price":"0.0006505","ask1Size":"1400"},"cs":79050414152,"ts":1704067199858}
2024-01-01T00:00:00.2485073Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033209","lastPrice":"20.347","fundingRate":"-0.003455","bid1Price":"20.307","bid1Size":"27.9","ask1Price":"20.346","ask1Size":"34.5"},"cs":70935643368,"ts":1704067200207}
2024-01-01T00:00:00.2485083Z {"topic":"tickers.10000NFTUSDT","type":"snapshot","data":{"symbol":"10000NFTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.001128","lastPrice":"0.004437","prevPrice24h":"0.004432","highPrice24h":"0.004544","lowPrice24h":"0.004392","prevPrice1h":"0.004467","markPrice":"0.004437","indexPrice":"0.004440","openInterest":"176775310","openInterestValue":"784352.05","turnover24h":"112580.7921","volume24h":"25243870.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.004437","bid1Size":"14450","ask1Price":"0.004444","ask1Size":"37570"},"cs":79119120287,"ts":1704067198596}
2024-01-01T00:00:00.2485087Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44240.00","ask1Size":"0.158"},"cs":4594690679,"ts":1704067199978}
2024-01-01T00:00:00.2485090Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.020475","fundingRate":"0.000601","bid1Price":"0.057640","bid1Size":"40","ask1Price":"0.057650","ask1Size":"100"},"cs":79050411266,"ts":1704067198663}
2024-01-01T00:00:00.2485097Z {"topic":"tickers.10000SATSUSDT","type":"snapshot","data":{"symbol":"10000SATSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008257","lastPrice":"0.007807","prevPrice24h":"0.007872","highPrice24h":"0.008310","lowPrice24h":"0.007548","prevPrice1h":"0.007682","markPrice":"0.007807","indexPrice":"0.007792","openInterest":"1488622100","openInterestValue":"11621672.73","turnover24h":"16208157.6119","volume24h":"2042494800.0000","nextFundingTime":"1704067200000","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"22900","ask1Price":"0.007810","ask1Size":"51600"},"cs":57956416989,"ts":1704067199428}
2024-01-01T00:00:00.2485111Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44240.00","ask1Size":"0.158"},"cs":4594690703,"ts":1704067200078}
2024-01-01T00:00:00.2485138Z {"topic":"tickers.MEMEUSDT","type":"snapshot","data":{"symbol":"MEMEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.020788","lastPrice":"0.02732","prevPrice24h":"0.02790","highPrice24h":"0.02926","lowPrice24h":"0.02650","prevPrice1h":"0.02706","markPrice":"0.02732","indexPrice":"0.02728","openInterest":"358517760","openInterestValue":"9794705.20","turnover24h":"12428105.2607","volume24h":"443750520.0000","nextFundingTime":"1704067200000","fundingRate":"0.000378","bid1Price":"0.02733","bid1Size":"19450","ask1Price":"0.02734","ask1Size":"692330"},"cs":57956416871,"ts":1704067199427}
2024-01-01T00:00:00.2485142Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44187.00","ask1Size":"0.023"},"cs":4594690797,"ts":1704067200178}
2024-01-01T00:00:00.2485172Z {"topic":"tickers.BTCPERP","type":"snapshot","data":{"symbol":"BTCPERP","tickDirection":"PlusTick","price24hPcnt":"0.002826","lastPrice":"42296.00","prevPrice24h":"42176.80","highPrice24h":"42924.00","lowPrice24h":"42016.80","prevPrice1h":"42293.90","markPrice":"42296.00","indexPrice":"42272.16","openInterest":"1344.082","openInterestValue":"56849292.27","turnover24h":"24047517.3525","volume24h":"565.8120","nextFundingTime":"1704067200000","fundingRate":"0.000422","bid1Price":"42311.50","bid1Size":"0.439","ask1Price":"42311.60","ask1Size":"0.001"},"cs":14016578934,"ts":1704067199700}
2024-01-01T00:00:00.2485189Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002826","indexPrice":"42276.15","fundingRate":"0.000422","bid1Price":"42311.50","bid1Size":"0.439","ask1Price":"42311.60","ask1Size":"0.001"},"cs":14016578938,"ts":1704067199900}
2024-01-01T00:00:00.2485207Z {"topic":"tickers.BTCUSDT","type":"snapshot","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003499","lastPrice":"42324.80","prevPrice24h":"42177.20","highPrice24h":"42945.90","lowPrice24h":"42012.50","prevPrice1h":"42300.70","markPrice":"42321.11","indexPrice":"42277.92","openInterest":"57334.696","openInterestValue":"2426467976.23","turnover24h":"2526406595.8084","volume24h":"59446.0190","nextFundingTime":"1704067200000","fundingRate":"0.000432","bid1Price":"42324.80","bid1Size":"13.065","ask1Price":"42324.90","ask1Size":"0.709"},"cs":113816267492,"ts":1704067199883}
2024-01-01T00:00:00.2485220Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.003499","markPrice":"42324.80","indexPrice":"42282.40","openInterestValue":"2426679541.26","fundingRate":"0.000432","bid1Price":"42324.90","bid1Size":"15.977","ask1Price":"42325.00","ask1Size":"0.100"},"cs":113816268166,"ts":1704067200183}
2024-01-01T00:00:00.2485247Z {"topic":"tickers.C98USDT","type":"snapshot","data":{"symbol":"C98USDT","tickDirection":"PlusTick","price24hPcnt":"-0.021173","lastPrice":"0.2635","prevPrice24h":"0.2692","highPrice24h":"0.2754","lowPrice24h":"0.2553","prevPrice1h":"0.2619","markPrice":"0.2635","indexPrice":"0.2633","openInterest":"14710014.6","openInterestValue":"3876088.85","turnover24h":"2648915.1128","volume24h":"9835721.0000","nextFundingTime":"1704067200000","fundingRate":"0.000442","bid1Price":"0.2635","bid1Size":"1808.3","ask1Price":"0.2636","ask1Size":"1088.9"},"cs":57956416037,"ts":1704067199442}
2024-01-01T00:00:00.2485257Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.021173","turnover24h":"2648915.1391","volume24h":"9835721.1000","fundingRate":"0.000442","bid1Price":"0.2635","bid1Size":"1808.3","ask1Price":"0.2636","ask1Size":"1088.9"},"cs":57956417877,"ts":1704067200143}
2024-01-01T00:00:00.2485484Z {"topic":"tickers.COMBOUSDT","type":"snapshot","data":{"symbol":"COMBOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015099","lastPrice":"0.8088","prevPrice24h":"0.8212","highPrice24h":"0.8371","lowPrice24h":"0.7890","prevPrice1h":"0.8004","markPrice":"0.8086","indexPrice":"0.8069","openInterest":"1176457.4","openInterestValue":"951283.45","turnover24h":"535693.5934","volume24h":"651614.4000","nextFundingTime":"1704067200000","fundingRate":"0.00039","bid1Price":"0.8074","bid1Size":"28.4","ask1Price":"0.8082","ask1Size":"31.1"},"cs":79050404657,"ts":1704067198256}
2024-01-01T00:00:00.2485488Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.015099","markPrice":"0.8087","openInterestValue":"951401.10","fundingRate":"0.00039","bid1Price":"0.8074","bid1Size":"28.4","ask1Price":"0.8082","ask1Size":"31.1"},"cs":79050410561,"ts":1704067198556}
2024-01-01T00:00:00.2485493Z {"topic":"tickers.PROMUSDT","type":"snapshot","data":{"symbol":"PROMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.023397","lastPrice":"5.5550","prevPrice24h":"5.4280","highPrice24h":"5.8020","lowPrice24h":"5.4090","prevPrice1h":"5.5540","markPrice":"5.5661","indexPrice":"5.5891","openInterest":"129515.6","openInterestValue":"720896.78","turnover24h":"306437.2480","volume24h":"54763.2000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"5.5650","bid1Size":"30.3","ask1Price":"5.5750","ask1Size":"1.2"},"cs":57956417061,"ts":1704067199459}
2024-01-01T00:00:00.2485497Z {"topic":"tickers.COMPUSDT","type":"snapshot","data":{"symbol":"COMPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015932","lastPrice":"57.44","prevPrice24h":"58.37","highPrice24h":"60.37","lowPrice24h":"55.69","prevPrice1h":"57.08","markPrice":"57.44","indexPrice":"57.39","openInterest":"123397.79","openInterestValue":"7087969.06","turnover24h":"5565639.4352","volume24h":"95392.1200","nextFundingTime":"1704067200000","fundingRate":"0.000297","bid1Price":"57.41","bid1Size":"12.74","ask1Price":"57.42","ask1Size":"0.20"},"cs":59412768711,"ts":1704067199272}
2024-01-01T00:00:00.2485502Z {"topic":"tickers.COREUSDT","type":"snapshot","data":{"symbol":"COREUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032309","lastPrice":"0.5511","prevPrice24h":"0.5695","highPrice24h":"0.5742","lowPrice24h":"0.5304","prevPrice1h":"0.5447","markPrice":"0.5508","indexPrice":"0.5501","openInterest":"1827828.9","openInterestValue":"1006768.16","turnover24h":"1338552.0385","volume24h":"2390049.4000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.5511","bid1Size":"38.9","ask1Price":"0.5513","ask1Size":"200.5"},"cs":68890720932,"ts":1704067199665}
2024-01-01T00:00:00.2485505Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.023397","markPrice":"5.5891","indexPrice":"5.5882","openInterestValue":"723875.64","fundingRate":"0.0001","bid1Price":"5.5650","bid1Size":"30.3","ask1Price":"5.5750","ask1Size":"1.2"},"cs":57956417373,"ts":1704067199859}
2024-01-01T00:00:00.2485509Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","fundingRate":"0.0001","bid1Price":"0.5512","bid1Size":"445.0","ask1Price":"0.5513","ask1Size":"200.5"},"cs":68890722662,"ts":1704067200065}
2024-01-01T00:00:00.2485515Z {"topic":"tickers.PYTHUSDT","type":"snapshot","data":{"symbol":"PYTHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015997","lastPrice":"0.3260","prevPrice24h":"0.3313","highPrice24h":"0.3397","lowPrice24h":"0.3100","prevPrice1h":"0.3187","markPrice":"0.3260","indexPrice":"0.3256","openInterest":"57197365","openInterestValue":"18646340.99","turnover24h":"13197275.8144","volume24h":"39903093.0000","nextFundingTime":"1704067200000","fundingRate":"0.000239","bid1Price":"0.3260","bid1Size":"435","ask1Price":"0.3261","ask1Size":"452"},"cs":70935640629,"ts":1704067198906}
2024-01-01T00:00:00.2485519Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016299","lastPrice":"0.3259","fundingRate":"0.000239","bid1Price":"0.3259","bid1Size":"5892","ask1Price":"0.3261","ask1Size":"452"},"cs":70935641282,"ts":1704067199207}
2024-01-01T00:00:00.2485524Z {"topic":"tickers.COTIUSDT","type":"snapshot","data":{"symbol":"COTIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.024634","lastPrice":"0.07008","prevPrice24h":"0.07185","highPrice24h":"0.07289","lowPrice24h":"0.06715","prevPrice1h":"0.06910","markPrice":"0.07006","indexPrice":"0.07002","openInterest":"31916363","openInterestValue":"2236060.39","turnover24h":"518514.3104","volume24h":"7304487.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"2985","ask1Price":"0.07005","ask1Size":"10"},"cs":63973536528,"ts":1704067198410}
2024-01-01T00:00:00.2485534Z {"topic":"tickers.QIUSDT","type":"snapshot","data":{"symbol":"QIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.038575","lastPrice":"0.01944","prevPrice24h":"0.02022","highPrice24h":"0.02063","lowPrice24h":"0.01881","prevPrice1h":"0.01902","markPrice":"0.01943","indexPrice":"0.01940","openInterest":"77711170","openInterestValue":"1509928.03","turnover24h":"2238046.1632","volume24h":"112234300.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.01943","bid1Size":"1140","ask1Price":"0.01944","ask1Size":"5580"},"cs":70935638997,"ts":1704067198941}
2024-01-01T00:00:00.2485546Z {"topic":"tickers.QNTUSDT","type":"snapshot","data":{"symbol":"QNTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.068385","lastPrice":"138.00","prevPrice24h":"148.13","highPrice24h":"149.61","lowPrice24h":"132.91","prevPrice1h":"137.73","markPrice":"138.00","indexPrice":"137.80","openInterest":"30015.98","openInterestValue":"4142205.24","turnover24h":"4537872.9162","volume24h":"32127.8500","nextFundingTime":"1704067200000","fundingRate":"0.000437","bid1Price":"138.03","bid1Size":"0.10","ask1Price":"138.04","ask1Size":"1.85"},"cs":97659769445,"ts":1704067200191}
2024-01-01T00:00:00.2497005Z {"topic":"tickers.GRTUSDT","type":"snapshot","data":{"symbol":"GRTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033694","lastPrice":"0.18438","prevPrice24h":"0.17837","highPrice24h":"0.19054","lowPrice24h":"0.17670","prevPrice1h":"0.18286","markPrice":"0.18438","indexPrice":"0.18400","openInterest":"58143650","openInterestValue":"10720526.19","turnover24h":"6878353.1692","volume24h":"37434903.2000","nextFundingTime":"1704067200000","fundingRate":"0.000268","bid1Price":"0.18438","bid1Size":"3.4","ask1Price":"0.18440","ask1Size":"107.5"},"cs":70935640386,"ts":1704067198905}
2024-01-01T00:00:00.2497486Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.033694","markPrice":"0.18434","indexPrice":"0.18395","openInterestValue":"10718200.44","fundingRate":"0.000268","bid1Price":"0.18438","bid1Size":"3.4","ask1Price":"0.18440","ask1Size":"107.5"},"cs":70935640386,"ts":1704067199005}
2024-01-01T00:00:00.2497511Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.033694","turnover24h":"6878593.0196","volume24h":"37436204.7000","fundingRate":"0.000268","bid1Price":"0.18438","bid1Size":"3.4","ask1Price":"0.18440","ask1Size":"107.5"},"cs":70935641337,"ts":1704067199306}
2024-01-01T00:00:00.2497709Z {"topic":"tickers.GTCUSDT","type":"snapshot","data":{"symbol":"GTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.04809","lastPrice":"1.346","prevPrice24h":"1.414","highPrice24h":"1.434","lowPrice24h":"1.337","prevPrice1h":"1.355","markPrice":"1.346","indexPrice":"1.343","openInterest":"823910.9","openInterestValue":"1108984.07","turnover24h":"858440.4148","volume24h":"618876.3000","nextFundingTime":"1704067200000","fundingRate":"0.000481","bid1Price":"1.346","bid1Size":"189.2","ask1Price":"1.347","ask1Size":"227.8"},"cs":68967970027,"ts":1704067198893}
2024-01-01T00:00:00.2497836Z {"topic":"tickers.GTCUSDT","type":"delta","data":{"symbol":"GTCUSDT","price24hPcnt":"-0.04809","fundingRate":"0.000481","bid1Price":"1.345","bid1Size":"129.6","ask1Price":"1.347","ask1Size":"227.8"},"cs":68967970584,"ts":1704067199993}
2024-01-01T00:00:00.2497864Z {"topic":"tickers.GTCUSDT","type":"delta","data":{"symbol":"GTCUSDT","price24hPcnt":"-0.04809","turnover24h":"858539.4804","volume24h":"618949.9000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.345","bid1Size":"129.6","ask1Price":"1.347","ask1Size":"227.8"},"cs":68967970651,"ts":1704067200193}
2024-01-01T00:00:00.2498014Z {"topic":"tickers.HBARUSDT","type":"snapshot","data":{"symbol":"HBARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011943","lastPrice":"0.08604","prevPrice24h":"0.08708","highPrice24h":"0.08946","lowPrice24h":"0.08482","prevPrice1h":"0.08583","markPrice":"0.08604","indexPrice":"0.08594","openInterest":"83038834","openInterestValue":"7144661.28","turnover24h":"4016167.9602","volume24h":"45873760.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"9600","ask1Price":"0.08607","ask1Size":"1162"},"cs":57956416846,"ts":1704067199432}
2024-01-01T00:00:00.2498104Z {"topic":"tickers.HFTUSDT","type":"snapshot","data":{"symbol":"HFTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015835","lastPrice":"0.3729","prevPrice24h":"0.3789","highPrice24h":"0.3864","lowPrice24h":"0.3644","prevPrice1h":"0.3721","markPrice":"0.3729","indexPrice":"0.3723","openInterest":"9641174","openInterestValue":"3595193.78","turnover24h":"1127279.3808","volume24h":"2970063.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.3727","bid1Size":"1836","ask1Price":"0.3728","ask1Size":"607"},"cs":79119121593,"ts":1704067198581}
2024-01-01T00:00:00.2498194Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.015835","fundingRate":"0.0001","bid1Price":"0.3727","bid1Size":"1877","ask1Price":"0.3729","ask1Size":"1028"},"cs":79119122039,"ts":1704067198881}
2024-01-01T00:00:00.2498250Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.015835","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"1507","ask1Price":"0.3729","ask1Size":"1225"},"cs":79119123240,"ts":1704067200181}
2024-01-01T00:00:00.2516591Z {"topic":"tickers.ACHUSDT","type":"snapshot","data":{"symbol":"ACHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00749","lastPrice":"0.021334","prevPrice24h":"0.021495","highPrice24h":"0.022125","lowPrice24h":"0.020840","prevPrice1h":"0.021233","markPrice":"0.021334","indexPrice":"0.021326","openInterest":"79379800","openInterestValue":"1693488.65","turnover24h":"1007020.1659","volume24h":"46572860.0000","nextFundingTime":"1704067200000","fundingRate":"0.000209","bid1Price":"0.021335","bid1Size":"2240","ask1Price":"0.021342","ask1Size":"6450"},"cs":79050409433,"ts":1704067198258}
2024-01-01T00:00:00.2516749Z {"topic":"tickers.ADAUSDT","type":"snapshot","data":{"symbol":"ADAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012138","lastPrice":"0.5941","prevPrice24h":"0.6014","highPrice24h":"0.6107","lowPrice24h":"0.5785","prevPrice1h":"0.5891","markPrice":"0.5941","indexPrice":"0.5940","openInterest":"140706040","openInterestValue":"83593458.36","turnover24h":"58610061.0478","volume24h":"97761227.0000","nextFundingTime":"1704067200000","fundingRate":"0.000223","bid1Price":"0.5941","bid1Size":"27503","ask1Price":"0.5942","ask1Size":"342"},"cs":79119121592,"ts":1704067198578}
2024-01-01T00:00:00.2516904Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011972","lastPrice":"0.5942","fundingRate":"0.000223","bid1Price":"0.5941","bid1Size":"34378","ask1Price":"0.5942","ask1Size":"342"},"cs":79119123019,"ts":1704067200078}
2024-01-01T00:00:00.2516959Z {"topic":"tickers.AERGOUSDT","type":"snapshot","data":{"symbol":"AERGOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004059","lastPrice":"0.1472","prevPrice24h":"0.1478","highPrice24h":"0.1567","lowPrice24h":"0.1463","prevPrice1h":"0.1473","markPrice":"0.1472","indexPrice":"0.1470","openInterest":"6597162","openInterestValue":"971102.25","turnover24h":"696291.9508","volume24h":"4650755.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"1909","ask1Price":"0.1473","ask1Size":"2304"},"cs":70935638290,"ts":1704067198991}
2024-01-01T00:00:00.2517037Z {"topic":"tickers.AGIUSDT","type":"snapshot","data":{"symbol":"AGIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.067044","lastPrice":"0.05268","prevPrice24h":"0.04937","highPrice24h":"0.05616","lowPrice24h":"0.04640","prevPrice1h":"0.05538","markPrice":"0.05260","indexPrice":"0.05245","openInterest":"83502680","openInterestValue":"4392240.97","turnover24h":"2651033.5833","volume24h":"51810480.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.05268","bid1Size":"2850","ask1Price":"0.05275","ask1Size":"10"},"cs":70935641002,"ts":1704067198904}
2024-01-01T00:00:00.2517088Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.067044","markPrice":"0.05262","indexPrice":"0.05247","openInterestValue":"4393911.02","fundingRate":"0.0001","bid1Price":"0.05268","bid1Size":"2850","ask1Price":"0.05275","ask1Size":"10"},"cs":70935642667,"ts":1704067200104}
2024-01-01T00:00:00.2517167Z {"topic":"tickers.AGIXUSDT","type":"snapshot","data":{"symbol":"AGIXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.020229","lastPrice":"0.31965","prevPrice24h":"0.32625","highPrice24h":"0.33250","lowPrice24h":"0.31000","prevPrice1h":"0.31790","markPrice":"0.31965","indexPrice":"0.31938","openInterest":"13536222","openInterestValue":"4326853.36","turnover24h":"2279948.0199","volume24h":"7003267.0000","nextFundingTime":"1704067200000","fundingRate":"0.000323","bid1Price":"0.31960","bid1Size":"950","ask1Price":"0.31985","ask1Size":"3414"},"cs":79050409603,"ts":1704067198263}
2024-01-01T00:00:00.2517313Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31965","bid1Size":"695","ask1Price":"0.31985","ask1Size":"3414"},"cs":79050412318,"ts":1704067199263}
2024-01-01T00:00:00.2517397Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","turnover24h":"2280357.8112","volume24h":"7004549.0000","fundingRate":"0.000323","bid1Price":"0.31965","bid1Size":"695","ask1Price":"0.31985","ask1Size":"2225"},"cs":79050413224,"ts":1704067199463}
2024-01-01T00:00:00.2517552Z {"topic":"tickers.AGLDUSDT","type":"snapshot","data":{"symbol":"AGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030094","lastPrice":"1.2279","prevPrice24h":"1.2660","highPrice24h":"1.2917","lowPrice24h":"1.1619","prevPrice1h":"1.2093","markPrice":"1.2279","indexPrice":"1.2276","openInterest":"1857153.3","openInterestValue":"2280398.54","turnover24h":"2199837.4785","volume24h":"1756301.3000","nextFundingTime":"1704067200000","fundingRate":"0.000433","bid1Price":"1.2272","bid1Size":"26.4","ask1Price":"1.2275","ask1Size":"1.1"},"cs":76146428406,"ts":1704067199019}
2024-01-01T00:00:00.2517648Z {"topic":"tickers.AKROUSDT","type":"snapshot","data":{"symbol":"AKROUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.03143","lastPrice":"0.006040","prevPrice24h":"0.006236","highPrice24h":"0.006454","lowPrice24h":"0.005971","prevPrice1h":"0.006063","markPrice":"0.006029","indexPrice":"0.006019","openInterest":"379353600","openInterestValue":"2287122.85","turnover24h":"1261487.1762","volume24h":"201059600.0000","nextFundingTime":"1704067200000","fundingRate":"0.000488","bid1Price":"0.006038","bid1Size":"39500","ask1Price":"0.006043","ask1Size":"2600"},"cs":76146401394,"ts":1704067197026}
2024-01-01T00:00:00.2517718Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03143","fundingRate":"0.000488","bid1Price":"0.006038","bid1Size":"39500","ask1Price":"0.006045","ask1Size":"43800"},"cs":76146436214,"ts":1704067200126}
2024-01-01T00:00:00.2517821Z {"topic":"tickers.ALGOUSDT","type":"snapshot","data":{"symbol":"ALGOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.006772","lastPrice":"0.2230","prevPrice24h":"0.2215","highPrice24h":"0.2331","lowPrice24h":"0.2183","prevPrice1h":"0.2232","markPrice":"0.2230","indexPrice":"0.2228","openInterest":"55618250.8","openInterestValue":"12402869.93","turnover24h":"8496488.1881","volume24h":"37695743.2000","nextFundingTime":"1704067200000","fundingRate":"0.00048","bid1Price":"0.2230","bid1Size":"3185.0","ask1Price":"0.2231","ask1Size":"15578.7"},"cs":70935638782,"ts":1704067198904}
2024-01-01T00:00:00.2522821Z {"topic":"tickers.ATOMUSDT","type":"snapshot","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013474","lastPrice":"10.616","prevPrice24h":"10.761","highPrice24h":"11.000","lowPrice24h":"10.292","prevPrice1h":"10.552","markPrice":"10.615","indexPrice":"10.600","openInterest":"3899511.5","openInterestValue":"41393314.57","turnover24h":"26566345.9134","volume24h":"2464333.9000","nextFundingTime":"1704067200000","fundingRate":"0.000419","bid1Price":"10.616","bid1Size":"177.4","ask1Price":"10.617","ask1Size":"66.0"},"cs":70935640946,"ts":1704067198903}
2024-01-01T00:00:00.2522828Z {"topic":"tickers.AUCTIONUSDT","type":"snapshot","data":{"symbol":"AUCTIONUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.038863","lastPrice":"30.197","prevPrice24h":"31.418","highPrice24h":"32.505","lowPrice24h":"29.136","prevPrice1h":"29.652","markPrice":"30.183","indexPrice":"30.104","openInterest":"231914.8","openInterestValue":"6999884.41","turnover24h":"9268807.9608","volume24h":"295777.3000","nextFundingTime":"1704067200000","fundingRate":"0.000228","bid1Price":"30.176","bid1Size":"6.8","ask1Price":"30.192","ask1Size":"1.9"},"cs":68890722106,"ts":1704067199652}
2024-01-01T00:00:00.2522832Z {"topic":"tickers.AUDIOUSDT","type":"snapshot","data":{"symbol":"AUDIOUSDT","tickDirection":"MinusTick","price24hPcnt":"0.039442","lastPrice":"0.2609","prevPrice24h":"0.2510","highPrice24h":"0.2640","lowPrice24h":"0.2466","prevPrice1h":"0.2575","markPrice":"0.2607","indexPrice":"0.2602","openInterest":"9186722.6","openInterestValue":"2394978.58","turnover24h":"1982318.8334","volume24h":"7770287.9000","nextFundingTime":"1704067200000","fundingRate":"0.000397","bid1Price":"0.2604","bid1Size":"3347.6","ask1Price":"0.2606","ask1Size":"1250.0"},"cs":79119118520,"ts":1704067196576}
2024-01-01T00:00:00.2522841Z {"topic":"tickers.AVAXUSDT","type":"snapshot","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019936","lastPrice":"38.590","prevPrice24h":"39.375","highPrice24h":"40.605","lowPrice24h":"37.420","prevPrice1h":"38.250","markPrice":"38.584","indexPrice":"38.547","openInterest":"2208532.6","openInterestValue":"85214021.84","turnover24h":"122030200.7180","volume24h":"3089794.9000","nextFundingTime":"1704067200000","fundingRate":"0.000436","bid1Price":"38.600","bid1Size":"20.0","ask1Price":"38.605","ask1Size":"145.2"},"cs":70935640928,"ts":1704067198905}
2024-01-01T00:00:00.2522852Z {"topic":"tickers.AXLUSDT","type":"snapshot","data":{"symbol":"AXLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011218","lastPrice":"1.1811","prevPrice24h":"1.1945","highPrice24h":"1.2128","lowPrice24h":"1.1629","prevPrice1h":"1.1753","markPrice":"1.1814","indexPrice":"1.1823","openInterest":"1951941","openInterestValue":"2306023.10","turnover24h":"1276940.6935","volume24h":"1067259.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"1.1814","bid1Size":"23","ask1Price":"1.1822","ask1Size":"14"},"cs":68890720995,"ts":1704067199654}
2024-01-01T00:00:00.2522861Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.011714","prevPrice24h":"1.1951","turnover24h":"1276250.1035","volume24h":"1066681.0000","fundingRate":"0.0001","bid1Price":"1.1816","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890722965,"ts":1704067200153}
2024-01-01T00:00:00.2523027Z {"topic":"tickers.AXSUSDT","type":"snapshot","data":{"symbol":"AXSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023906","lastPrice":"8.860","prevPrice24h":"9.077","highPrice24h":"9.286","lowPrice24h":"8.551","prevPrice1h":"8.797","markPrice":"8.856","indexPrice":"8.849","openInterest":"1528576.2","openInterestValue":"13537070.83","turnover24h":"18265138.1366","volume24h":"2008578.9000","nextFundingTime":"1704067200000","fundingRate":"0.000329","bid1Price":"8.859","bid1Size":"67.8","ask1Price":"8.860","ask1Size":"7.1"},"cs":59412769187,"ts":1704067199273}
2024-01-01T00:00:00.2523215Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","markPrice":"8.860","openInterestValue":"13543185.13","fundingRate":"0.000329","bid1Price":"8.859","bid1Size":"12.8","ask1Price":"8.860","ask1Size":"7.1"},"cs":59412769396,"ts":1704067199773}
2024-01-01T00:00:00.2523426Z {"topic":"tickers.CROUSDT","type":"snapshot","data":{"symbol":"CROUSDT","tickDirection":"PlusTick","price24hPcnt":"0.00476","lastPrice":"0.09919","prevPrice24h":"0.09872","highPrice24h":"0.10080","lowPrice24h":"0.09805","prevPrice1h":"0.09848","markPrice":"0.09915","indexPrice":"0.09896","openInterest":"63048229","openInterestValue":"6251231.91","turnover24h":"756561.2864","volume24h":"7577447.0000","nextFundingTime":"1704067200000","fundingRate":"0.001376","bid1Price":"0.09915","bid1Size":"199","ask1Price":"0.09918","ask1Size":"5000"},"cs":79119120097,"ts":1704067198580}
2024-01-01T00:00:00.2523548Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","tickDirection":"MinusTick","price24hPcnt":"0.004659","lastPrice":"0.09918","fundingRate":"0.001376","bid1Price":"0.09915","bid1Size":"199","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119122893,"ts":1704067200081}
2024-01-01T00:00:00.2523553Z {"topic":"tickers.BEAMUSDT","type":"snapshot","data":{"symbol":"BEAMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.020312","lastPrice":"0.017179","prevPrice24h":"0.016837","highPrice24h":"0.018071","lowPrice24h":"0.016598","prevPrice1h":"0.017019","markPrice":"0.017179","indexPrice":"0.017163","openInterest":"536188300","openInterestValue":"9211178.81","turnover24h":"6540833.2177","volume24h":"378422800.0000","nextFundingTime":"1704067200000","fundingRate":"0.000564","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017197","ask1Size":"36500"},"cs":70935641013,"ts":1704067198911}
2024-01-01T00:00:00.2523662Z {"topic":"tickers.BADGERUSDT","type":"snapshot","data":{"symbol":"BADGERUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.03621","lastPrice":"3.9765","prevPrice24h":"4.1259","highPrice24h":"4.1708","lowPrice24h":"3.8515","prevPrice1h":"3.9469","markPrice":"3.9765","indexPrice":"3.9682","openInterest":"1750777","openInterestValue":"6961964.74","turnover24h":"1100218.7135","volume24h":"270703.7000","nextFundingTime":"1704067200000","fundingRate":"0.000387","bid1Price":"3.9777","bid1Size":"1.6","ask1Price":"3.9805","ask1Size":"86.8"},"cs":76146426798,"ts":1704067199023}
2024-01-01T00:00:00.2523685Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.020312","fundingRate":"0.000564","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017196","ask1Size":"14500"},"cs":70935643034,"ts":1704067200111}
2024-01-01T00:00:00.2523693Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033375","prevPrice24h":"4.1138","turnover24h":"1092339.3761","volume24h":"268785.5000","fundingRate":"0.000387","bid1Price":"3.9766","bid1Size":"23.8","ask1Price":"3.9805","ask1Size":"86.8"},"cs":76146436324,"ts":1704067200123}
2024-01-01T00:00:00.2523791Z {"topic":"tickers.CRVUSDT","type":"snapshot","data":{"symbol":"CRVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.028708","lastPrice":"0.6056","prevPrice24h":"0.6235","highPrice24h":"0.6369","lowPrice24h":"0.5856","prevPrice1h":"0.6004","markPrice":"0.6056","indexPrice":"0.6053","openInterest":"17652443.1","openInterestValue":"10690319.54","turnover24h":"8039014.7505","volume24h":"13039278.3000","nextFundingTime":"1704067200000","fundingRate":"0.000238","bid1Price":"0.6056","bid1Size":"1140.1","ask1Price":"0.6057","ask1Size":"161.9"},"cs":57956416069,"ts":1704067199432}
2024-01-01T00:00:00.2523881Z {"topic":"tickers.BELUSDT","type":"snapshot","data":{"symbol":"BELUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017837","lastPrice":"0.7103","prevPrice24h":"0.7232","highPrice24h":"0.7338","lowPrice24h":"0.6917","prevPrice1h":"0.7053","markPrice":"0.7098","indexPrice":"0.7088","openInterest":"1637825","openInterestValue":"1162528.19","turnover24h":"1064397.2221","volume24h":"1475415.0000","nextFundingTime":"1704067200000","fundingRate":"0.000337","bid1Price":"0.7091","bid1Size":"345","ask1Price":"0.7096","ask1Size":"381"},"cs":76146424455,"ts":1704067199022}
2024-01-01T00:00:00.2524203Z {"topic":"tickers.BAKEUSDT","type":"snapshot","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.103129","lastPrice":"0.4757","prevPrice24h":"0.5304","highPrice24h":"0.5601","lowPrice24h":"0.4505","prevPrice1h":"0.4716","markPrice":"0.4760","indexPrice":"0.4757","openInterest":"22872553.4","openInterestValue":"10887335.42","turnover24h":"26377654.4467","volume24h":"51052142.6000","nextFundingTime":"1704067200000","fundingRate":"0.000711","bid1Price":"0.4756","bid1Size":"405.3","ask1Price":"0.4757","ask1Size":"168.5"},"cs":76146428300,"ts":1704067199018}
2024-01-01T00:00:00.2524220Z {"topic":"tickers.CTCUSDT","type":"snapshot","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.049005","lastPrice":"0.66465","prevPrice24h":"0.69890","highPrice24h":"0.76230","lowPrice24h":"0.64125","prevPrice1h":"0.65405","markPrice":"0.66481","indexPrice":"0.66543","openInterest":"5412451","openInterestValue":"3598251.55","turnover24h":"29905150.0453","volume24h":"41937699.0000","nextFundingTime":"1704067200000","fundingRate":"0.00005","bid1Price":"0.66370","bid1Size":"100","ask1Price":"0.66460","ask1Size":"350"},"cs":79050409621,"ts":1704067198260}
2024-01-01T00:00:00.2524223Z {"topic":"tickers.BICOUSDT","type":"snapshot","data":{"symbol":"BICOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009842","lastPrice":"0.3823","prevPrice24h":"0.3861","highPrice24h":"0.3967","lowPrice24h":"0.3720","prevPrice1h":"0.3799","markPrice":"0.3823","indexPrice":"0.3819","openInterest":"1951829.3","openInterestValue":"746184.34","turnover24h":"494125.4723","volume24h":"1272992.4000","nextFundingTime":"1704067200000","fundingRate":"0.000168","bid1Price":"0.3821","bid1Size":"180.0","ask1Price":"0.3824","ask1Size":"125.0"},"cs":68967968401,"ts":1704067198898}
2024-01-01T00:00:00.2524232Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103129","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"1231.2","ask1Price":"0.4757","ask1Size":"168.5"},"cs":76146428987,"ts":1704067199118}
2024-01-01T00:00:00.2524241Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103129","fundingRate":"0.000711","bid1Price":"0.4756","bid1Size":"405.3","ask1Price":"0.4757","ask1Size":"168.5"},"cs":76146429901,"ts":1704067199318}
2024-01-01T00:00:00.2524250Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103129","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"1106.6","ask1Price":"0.4757","ask1Size":"170.3"},"cs":76146431140,"ts":1704067199518}
2024-01-01T00:00:00.2524259Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103129","turnover24h":"26377936.0007","volume24h":"51052734.1000","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"1106.6","ask1Price":"0.4757","ask1Size":"170.3"},"cs":76146431537,"ts":1704067199618}
2024-01-01T00:00:00.2524265Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.009842","fundingRate":"0.000168","bid1Price":"0.3821","bid1Size":"45.2","ask1Price":"0.3823","ask1Size":"94.7"},"cs":68967970730,"ts":1704067200098}
2024-01-01T00:00:00.2524273Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.049005","fundingRate":"0.00005","bid1Price":"0.66355","bid1Size":"351","ask1Price":"0.66460","ask1Size":"732"},"cs":79050410611,"ts":1704067198560}
2024-01-01T00:00:00.2524281Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103129","markPrice":"0.4757","indexPrice":"0.4755","openInterestValue":"10880473.65","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"1219.6","ask1Price":"0.4757","ask1Size":"170.3"},"cs":76146435839,"ts":1704067200118}
2024-01-01T00:00:00.2524285Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.049005","fundingRate":"0.00005","bid1Price":"0.66375","bid1Size":"450","ask1Price":"0.66460","ask1Size":"382"},"cs":79050413900,"ts":1704067199760}
2024-01-01T00:00:00.2524292Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.009842","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3821","bid1Size":"45.2","ask1Price":"0.3823","ask1Size":"94.7"},"cs":68967970730,"ts":1704067200198}
2024-01-01T00:00:00.2524445Z {"topic":"tickers.CTKUSDT","type":"snapshot","data":{"symbol":"CTKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011794","lastPrice":"0.7792","prevPrice24h":"0.7885","highPrice24h":"0.7955","lowPrice24h":"0.7482","prevPrice1h":"0.7728","markPrice":"0.7780","indexPrice":"0.7770","openInterest":"2625642.6","openInterestValue":"2042749.94","turnover24h":"583394.8162","volume24h":"746643.6000","nextFundingTime":"1704067200000","fundingRate":"0.000477","bid1Price":"0.7788","bid1Size":"78.0","ask1Price":"0.7791","ask1Size":"46.2"},"cs":68967970057,"ts":1704067198893}
2024-01-01T00:00:00.2524461Z {"topic":"tickers.BIGTIMEUSDT","type":"snapshot","data":{"symbol":"BIGTIMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.047211","lastPrice":"0.4904","prevPrice24h":"0.5147","highPrice24h":"0.5315","lowPrice24h":"0.4666","prevPrice1h":"0.4859","markPrice":"0.4902","indexPrice":"0.4893","openInterest":"23445182","openInterestValue":"11492828.22","turnover24h":"15277362.4982","volume24h":"29915593.0000","nextFundingTime":"1704067200000","fundingRate":"0.00064","bid1Price":"0.4903","bid1Size":"3641","ask1Price":"0.4904","ask1Size":"16"},"cs":70935640902,"ts":1704067198906}
2024-01-01T00:00:00.2524540Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.011794","fundingRate":"0.000477","bid1Price":"0.7788","bid1Size":"54.9","ask1Price":"0.7792","ask1Size":"82.9"},"cs":68967970345,"ts":1704067199392}
2024-01-01T00:00:00.2524950Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.011794","fundingRate":"0.000477","bid1Price":"0.7790","bid1Size":"80.6","ask1Price":"0.7793","ask1Size":"92.8"},"cs":68967970831,"ts":1704067200092}
2024-01-01T00:00:00.2524960Z {"topic":"tickers.BLURUSDT","type":"snapshot","data":{"symbol":"BLURUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030131","lastPrice":"0.4635","prevPrice24h":"0.4779","highPrice24h":"0.4844","lowPrice24h":"0.4469","prevPrice1h":"0.4578","markPrice":"0.4634","indexPrice":"0.4633","openInterest":"38601647","openInterestValue":"17888003.22","turnover24h":"10161524.3465","volume24h":"21623648.0000","nextFundingTime":"1704067200000","fundingRate":"0.000414","bid1Price":"0.4635","bid1Size":"4986","ask1Price":"0.4636","ask1Size":"2627"},"cs":79050409587,"ts":1704067198255}
2024-01-01T00:00:00.2524965Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.011794","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.7790","bid1Size":"80.6","ask1Price":"0.7793","ask1Size":"92.8"},"cs":68967970902,"ts":1704067200193}
2024-01-01T00:00:00.2524970Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030131","markPrice":"0.4635","indexPrice":"0.4634","openInterestValue":"17891863.38","fundingRate":"0.000414","bid1Price":"0.4635","bid1Size":"4728","ask1Price":"0.4636","ask1Size":"4784"},"cs":79050413835,"ts":1704067199755}
2024-01-01T00:00:00.2524978Z {"topic":"tickers.DGBUSDT","type":"snapshot","data":{"symbol":"DGBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.002204","lastPrice":"0.009507","prevPrice24h":"0.009528","highPrice24h":"0.009719","lowPrice24h":"0.009010","prevPrice1h":"0.009403","markPrice":"0.009507","indexPrice":"0.009498","openInterest":"136557450","openInterestValue":"1298251.68","turnover24h":"375469.0112","volume24h":"39267310.0000","nextFundingTime":"1704067200000","fundingRate":"0.000478","bid1Price":"0.009502","bid1Size":"52520","ask1Price":"0.009505","ask1Size":"6380"},"cs":68890721391,"ts":1704067199674}
2024-01-01T00:00:00.2525029Z {"topic":"tickers.BLZUSDT","type":"snapshot","data":{"symbol":"BLZUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025091","lastPrice":"0.33842","prevPrice24h":"0.34713","highPrice24h":"0.35121","lowPrice24h":"0.33613","prevPrice1h":"0.33922","markPrice":"0.33818","indexPrice":"0.33750","openInterest":"45039353","openInterestValue":"15231408.40","turnover24h":"6180549.8746","volume24h":"18053555.0000","nextFundingTime":"1704067200000","fundingRate":"0.000348","bid1Price":"0.33829","bid1Size":"776","ask1Price":"0.33844","ask1Size":"148"},"cs":76146427468,"ts":1704067199075}
2024-01-01T00:00:00.2525177Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025091","fundingRate":"0.000348","bid1Price":"0.33829","bid1Size":"776","ask1Price":"0.33837","ask1Size":"25"},"cs":76146429741,"ts":1704067199275}
2024-01-01T00:00:00.2525197Z {"topic":"tickers.DODOUSDT","type":"snapshot","data":{"symbol":"DODOUSDT","tickDirection":"MinusTick","price24hPcnt":"0.000698","lastPrice":"0.20067","prevPrice24h":"0.20053","highPrice24h":"0.21188","lowPrice24h":"0.19638","prevPrice1h":"0.20213","markPrice":"0.20063","indexPrice":"0.20010","openInterest":"11324391","openInterestValue":"2272012.57","turnover24h":"1377359.0728","volume24h":"6764239.0000","nextFundingTime":"1704067200000","fundingRate":"0.000353","bid1Price":"0.20058","bid1Size":"2500","ask1Price":"0.20074","ask1Size":"1250"},"cs":76146424809,"ts":1704067199019}
2024-01-01T00:00:00.2525294Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000698","fundingRate":"0.000353","bid1Price":"0.20058","bid1Size":"2500","ask1Price":"0.20072","ask1Size":"2979"},"cs":76146429675,"ts":1704067199319}
2024-01-01T00:00:00.2525307Z {"topic":"tickers.10000STARLUSDT","type":"snapshot","data":{"symbol":"10000STARLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023984","lastPrice":"0.03459","prevPrice24h":"0.03544","highPrice24h":"0.03928","lowPrice24h":"0.03269","prevPrice1h":"0.03403","markPrice":"0.03459","indexPrice":"0.03455","openInterest":"67263640","openInterestValue":"2326649.31","turnover24h":"5531772.0388","volume24h":"153151680.0000","nextFundingTime":"1704067200000","fundingRate":"0.000406","bid1Price":"0.03456","bid1Size":"620","ask1Price":"0.03458","ask1Size":"7000"},"cs":57956417017,"ts":1704067199438}
2024-01-01T00:00:00.2525317Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000698","fundingRate":"0.000353","bid1Price":"0.20058","bid1Size":"2500","ask1Price":"0.20071","ask1Size":"2548"},"cs":76146436281,"ts":1704067200119}
2024-01-01T00:00:00.2525502Z {"topic":"tickers.DOGEUSDT","type":"snapshot","data":{"symbol":"DOGEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004886","lastPrice":"0.08961","prevPrice24h":"0.09005","highPrice24h":"0.09097","lowPrice24h":"0.08802","prevPrice1h":"0.08920","markPrice":"0.08959","indexPrice":"0.08954","openInterest":"1224562037","openInterestValue":"109708512.89","turnover24h":"34520667.8124","volume24h":"383354971.0000","nextFundingTime":"1704067200000","fundingRate":"0.000244","bid1Price":"0.08960","bid1Size":"86587","ask1Price":"0.08961","ask1Size":"45603"},"cs":79119121580,"ts":1704067198578}
2024-01-01T00:00:00.2525508Z {"topic":"tickers.1000BONKUSDT","type":"snapshot","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.050647","lastPrice":"0.0133460","prevPrice24h":"0.0140580","highPrice24h":"0.0145580","lowPrice24h":"0.0129830","prevPrice1h":"0.0132500","markPrice":"0.0133448","indexPrice":"0.0133239","openInterest":"9196588300","openInterestValue":"122726631.55","turnover24h":"71648189.0015","volume24h":"5122330900.0000","nextFundingTime":"1704067200000","fundingRate":"0.000828","bid1Price":"0.0133440","bid1Size":"25500","ask1Price":"0.0133470","ask1Size":"15600"},"cs":79050409632,"ts":1704067198254}
2024-01-01T00:00:00.2525945Z {"topic":"tickers.BNBPERP","type":"snapshot","data":{"symbol":"BNBPERP","tickDirection":"PlusTick","price24hPcnt":"-0.014095","lastPrice":"311.25","prevPrice24h":"315.70","highPrice24h":"324.10","lowPrice24h":"307.00","prevPrice1h":"312.85","markPrice":"311.25","indexPrice":"311.75","openInterest":"3463.04","openInterestValue":"1077871.20","turnover24h":"138103.8875","volume24h":"436.6800","nextFundingTime":"1704067200000","fundingRate":"-0.000577","bid1Price":"310.75","bid1Size":"2.21","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280103,"ts":1704067198716}
2024-01-01T00:00:00.2525964Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004886","fundingRate":"0.000244","bid1Price":"0.08960","bid1Size":"6147","ask1Price":"0.08961","ask1Size":"206711"},"cs":79119123003,"ts":1704067200077}
2024-01-01T00:00:00.2525976Z {"topic":"tickers.DOTUSDT","type":"snapshot","data":{"symbol":"DOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.017115","lastPrice":"8.212","prevPrice24h":"8.355","highPrice24h":"8.662","lowPrice24h":"8.020","prevPrice1h":"8.130","markPrice":"8.211","indexPrice":"8.203","openInterest":"7037509.9","openInterestValue":"57784993.79","turnover24h":"41139382.8868","volume24h":"4891972.9000","nextFundingTime":"1704067200000","fundingRate":"0.000277","bid1Price":"8.212","bid1Size":"638.3","ask1Price":"8.213","ask1Size":"6.9"},"cs":79119121591,"ts":1704067198578}
2024-01-01T00:00:00.2525983Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","lastPrice":"8.213","fundingRate":"0.000277","bid1Price":"8.213","bid1Size":"271.6","ask1Price":"8.214","ask1Size":"189.8"},"cs":79119123018,"ts":1704067200078}
2024-01-01T00:00:00.2525995Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","fundingRate":"0.000277","bid1Price":"8.214","bid1Size":"313.5","ask1Price":"8.215","ask1Size":"684.7"},"cs":79119123237,"ts":1704067200177}
2024-01-01T00:00:00.2526186Z {"topic":"tickers.DUSKUSDT","type":"snapshot","data":{"symbol":"DUSKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.0041","lastPrice":"0.18700","prevPrice24h":"0.18777","highPrice24h":"0.19560","lowPrice24h":"0.18103","prevPrice1h":"0.18540","markPrice":"0.18694","indexPrice":"0.18678","openInterest":"7111872","openInterestValue":"1329493.35","turnover24h":"1630934.5346","volume24h":"8631848.0000","nextFundingTime":"1704067200000","fundingRate":"0.000603","bid1Price":"0.18692","bid1Size":"1310","ask1Price":"0.18698","ask1Size":"188"},"cs":83585925205,"ts":1704067199729}
2024-01-01T00:00:00.2526328Z {"topic":"tickers.DYDXUSDT","type":"snapshot","data":{"symbol":"DYDXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02443","lastPrice":"2.955","prevPrice24h":"3.029","highPrice24h":"3.108","lowPrice24h":"2.870","prevPrice1h":"2.935","markPrice":"2.955","indexPrice":"2.951","openInterest":"9886154.1","openInterestValue":"29213585.37","turnover24h":"30381017.7761","volume24h":"10039007.2000","nextFundingTime":"1704067200000","fundingRate":"0.000325","bid1Price":"2.955","bid1Size":"1268.4","ask1Price":"2.956","ask1Size":"1290.4"},"cs":70935641004,"ts":1704067198905}
2024-01-01T00:00:00.2526346Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.014095","fundingRate":"-0.000577","bid1Price":"310.80","bid1Size":"3.78","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280185,"ts":1704067199415}
2024-01-01T00:00:00.2526537Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","prevPrice24h":"317.30","prevPrice1h":"307.00","indexPrice":"311.84","turnover24h":"136874.3590","volume24h":"432.8000","fundingRate":"-0.000577","bid1Price":"310.80","bid1Size":"3.78","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280191,"ts":1704067200216}
2024-01-01T00:00:00.2526744Z {"topic":"tickers.BNBUSDT","type":"snapshot","data":{"symbol":"BNBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01704","lastPrice":"311.50","prevPrice24h":"316.90","highPrice24h":"324.90","lowPrice24h":"306.80","prevPrice1h":"310.10","markPrice":"311.40","indexPrice":"311.81","openInterest":"198411.42","openInterestValue":"61785316.19","turnover24h":"54942398.0415","volume24h":"172935.4100","nextFundingTime":"1704067200000","fundingRate":"-0.000748","bid1Price":"311.50","bid1Size":"3.16","ask1Price":"311.55","ask1Size":"45.16"},"cs":83585927566,"ts":1704067199663}
2024-01-01T00:00:00.2526942Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.050789","lastPrice":"0.0133440","fundingRate":"0.000828","bid1Price":"0.0133440","bid1Size":"18000","ask1Price":"0.0133450","ask1Size":"15600"},"cs":79050410607,"ts":1704067198554}
2024-01-01T00:00:00.2526968Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.01704","markPrice":"311.50","openInterestValue":"61805157.33","fundingRate":"-0.000748","bid1Price":"311.50","bid1Size":"0.47","ask1Price":"311.55","ask1Size":"45.16"},"cs":83585928152,"ts":1704067200063}
2024-01-01T00:00:00.2527050Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.051002","lastPrice":"0.0133410","fundingRate":"0.000828","bid1Price":"0.0133410","bid1Size":"44500","ask1Price":"0.0133420","ask1Size":"76900"},"cs":79050413216,"ts":1704067199454}
2024-01-01T00:00:00.2527147Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133410","bid1Size":"44500","ask1Price":"0.0133430","ask1Size":"15600"},"cs":79050413658,"ts":1704067199654}
2024-01-01T00:00:00.2527227Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133420","bid1Size":"25500","ask1Price":"0.0133430","ask1Size":"15600"},"cs":79050413837,"ts":1704067199754}
2024-01-01T00:00:00.2527233Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.0241","lastPrice":"2.956","fundingRate":"0.000325","bid1Price":"2.955","bid1Size":"280.7","ask1Price":"2.956","ask1Size":"1624.1"},"cs":70935641955,"ts":1704067199705}
2024-01-01T00:00:00.2527456Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.0241","turnover24h":"30381101.1071","volume24h":"10039035.4000","fundingRate":"0.000325","bid1Price":"2.955","bid1Size":"280.7","ask1Price":"2.956","ask1Size":"1734.8"},"cs":70935642163,"ts":1704067199905}
2024-01-01T00:00:00.2527472Z {"topic":"tickers.1000BTTUSDT","type":"snapshot","data":{"symbol":"1000BTTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013104","lastPrice":"0.0011748","prevPrice24h":"0.0011904","highPrice24h":"0.0011946","lowPrice24h":"0.0011554","prevPrice1h":"0.0011686","markPrice":"0.0011738","indexPrice":"0.0011727","openInterest":"1411307500","openInterestValue":"1656592.74","turnover24h":"929153.9804","volume24h":"786813100.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.0011744","bid1Size":"23300","ask1Price":"0.0011747","ask1Size":"227600"},"cs":76146426148,"ts":1704067199018}
2024-01-01T00:00:00.2527677Z {"topic":"tickers.EDUUSDT","type":"snapshot","data":{"symbol":"EDUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014082","lastPrice":"0.7071","prevPrice24h":"0.7172","highPrice24h":"0.7386","lowPrice24h":"0.6965","prevPrice1h":"0.7058","markPrice":"0.7071","indexPrice":"0.7057","openInterest":"1475996","openInterestValue":"1043676.77","turnover24h":"414365.6003","volume24h":"572975.7000","nextFundingTime":"1704067200000","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"345.0","ask1Price":"0.7075","ask1Size":"56.5"},"cs":68890722129,"ts":1704067199671}
2024-01-01T00:00:00.2527783Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.014082","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"345.0","ask1Price":"0.7073","ask1Size":"141.4"},"cs":68890722910,"ts":1704067200171}
2024-01-01T00:00:00.2527802Z {"topic":"tickers.1000FLOKIUSDT","type":"snapshot","data":{"symbol":"1000FLOKIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.003985","lastPrice":"0.03499","prevPrice24h":"0.03513","highPrice24h":"0.03679","lowPrice24h":"0.03425","prevPrice1h":"0.03497","markPrice":"0.03499","indexPrice":"0.03494","openInterest":"78982581","openInterestValue":"2763600.51","turnover24h":"2330334.4103","volume24h":"65054847.0000","nextFundingTime":"1704067200000","fundingRate":"0.000353","bid1Price":"0.03498","bid1Size":"19370","ask1Price":"0.03500","ask1Size":"208"},"cs":68890722118,"ts":1704067199652}
2024-01-01T00:00:00.2527938Z {"topic":"tickers.1000LUNCUSDT","type":"snapshot","data":{"symbol":"1000LUNCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032622","lastPrice":"0.13878","prevPrice24h":"0.14346","highPrice24h":"0.15497","lowPrice24h":"0.13526","prevPrice1h":"0.13830","markPrice":"0.13877","indexPrice":"0.13869","openInterest":"41216650","openInterestValue":"5719634.52","turnover24h":"14183703.4868","volume24h":"97320448.0000","nextFundingTime":"1704067200000","fundingRate":"0.000188","bid1Price":"0.13877","bid1Size":"3143","ask1Price":"0.13878","ask1Size":"20"},"cs":76146427687,"ts":1704067199021}
2024-01-01T00:00:00.2528017Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032622","fundingRate":"0.000188","bid1Price":"0.13878","bid1Size":"1700","ask1Price":"0.13879","ask1Size":"7205"},"cs":76146433108,"ts":1704067199820}
2024-01-01T00:00:00.2528028Z {"topic":"tickers.EGLDUSDT","type":"snapshot","data":{"symbol":"EGLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009895","lastPrice":"68.04","prevPrice24h":"68.72","highPrice24h":"70.88","lowPrice24h":"66.86","prevPrice1h":"67.95","markPrice":"68.04","indexPrice":"67.93","openInterest":"117206.94","openInterestValue":"7974760.20","turnover24h":"8891789.7589","volume24h":"128579.1300","nextFundingTime":"1704067200000","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"6.50","ask1Price":"68.06","ask1Size":"20.56"},"cs":57956416813,"ts":1704067199444}
2024-01-01T00:00:00.2534428Z {"topic":"tickers.1000PEPEUSDT","type":"snapshot","data":{"symbol":"1000PEPEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010005","lastPrice":"0.0012962","prevPrice24h":"0.0013093","highPrice24h":"0.0013551","lowPrice24h":"0.0012549","prevPrice1h":"0.0012869","markPrice":"0.0012961","indexPrice":"0.0012948","openInterest":"18835307300","openInterestValue":"24412441.79","turnover24h":"29469502.3062","volume24h":"22268902300.0000","nextFundingTime":"1704067200000","fundingRate":"0.000395","bid1Price":"0.0012961","bid1Size":"175600","ask1Price":"0.0012962","ask1Size":"709200"},"cs":79119121582,"ts":1704067198578}
2024-01-01T00:00:00.2534453Z {"topic":"tickers.ETCUSDT","type":"snapshot","data":{"symbol":"ETCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015379","lastPrice":"21.959","prevPrice24h":"22.302","highPrice24h":"22.494","lowPrice24h":"20.998","prevPrice1h":"21.739","markPrice":"21.959","indexPrice":"21.923","openInterest":"1324840.7","openInterestValue":"29092176.93","turnover24h":"22593140.7260","volume24h":"1022589.2000","nextFundingTime":"1704067200000","fundingRate":"0.000345","bid1Price":"21.960","bid1Size":"230.9","ask1Price":"21.961","ask1Size":"3.0"},"cs":83585927571,"ts":1704067199671}
2024-01-01T00:00:00.2534456Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01529","lastPrice":"21.961","fundingRate":"0.000345","bid1Price":"21.960","bid1Size":"230.9","ask1Price":"21.961","ask1Size":"2.9"},"cs":83585927865,"ts":1704067199971}
2024-01-01T00:00:00.2534465Z {"topic":"tickers.ETH-05JAN24","type":"snapshot","data":{"symbol":"ETH-05JAN24","tickDirection":"PlusTick","price24hPcnt":"-0.00478","lastPrice":"2290.15","prevPrice24h":"2301.15","highPrice24h":"2330.00","lowPrice24h":"2280.65","prevPrice1h":"2280.65","markPrice":"2290.59","indexPrice":"2281.44","openInterest":"317.76","openInterestValue":"727857.88","turnover24h":"238189.4450","volume24h":"103.2000","deliveryTime":"2024-01-05T08:00:00Z","basisRate":"0.00527649","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"8.71299528","nextFundingTime":"","fundingRate":"","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.35","ask1Size":"1.69"},"cs":4594690392,"ts":1704067198378}
2024-01-01T00:00:00.2534470Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.35","ask1Size":"1.69"},"cs":4594690528,"ts":1704067199078}
2024-01-01T00:00:00.2534490Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","markPrice":"2290.66","indexPrice":"2281.55","openInterestValue":"727880.12","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.35","ask1Size":"1.69","basisRate":"0.00522765","basis":"8.60214306"},"cs":4594690546,"ts":1704067199378}
2024-01-01T00:00:00.2534494Z {"topic":"tickers.CAKEUSDT","type":"snapshot","data":{"symbol":"CAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016115","lastPrice":"3.480","prevPrice24h":"3.537","highPrice24h":"3.678","lowPrice24h":"3.425","prevPrice1h":"3.494","markPrice":"3.480","indexPrice":"3.472","openInterest":"1654613.6","openInterestValue":"5758055.33","turnover24h":"10028040.0150","volume24h":"2810293.9000","nextFundingTime":"1704067200000","fundingRate":"0.000178","bid1Price":"3.480","bid1Size":"436.8","ask1Price":"3.481","ask1Size":"19.3"},"cs":70935640670,"ts":1704067198904}
2024-01-01T00:00:00.2534500Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.40","ask1Size":"2.48"},"cs":4594690612,"ts":1704067199577}
2024-01-01T00:00:00.2534504Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.40","ask1Size":"2.48"},"cs":4594690705,"ts":1704067200078}
2024-01-01T00:00:00.2534511Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015832","lastPrice":"3.481","fundingRate":"0.000178","bid1Price":"3.481","bid1Size":"1076.6","ask1Price":"3.483","ask1Size":"6649.8"},"cs":70935642996,"ts":1704067200104}
2024-01-01T00:00:00.2534520Z {"topic":"tickers.CEEKUSDT","type":"snapshot","data":{"symbol":"CEEKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019115","lastPrice":"0.05901","prevPrice24h":"0.06016","highPrice24h":"0.06188","lowPrice24h":"0.05856","prevPrice1h":"0.05919","markPrice":"0.05891","indexPrice":"0.05890","openInterest":"6578683","openInterestValue":"387550.22","turnover24h":"384070.4184","volume24h":"6362955.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.05891","bid1Size":"567","ask1Price":"0.05902","ask1Size":"774"},"cs":79050406435,"ts":1704067198254}
2024-01-01T00:00:00.2534526Z {"topic":"tickers.ANKRUSDT","type":"snapshot","data":{"symbol":"ANKRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009371","lastPrice":"0.02854","prevPrice24h":"0.02881","highPrice24h":"0.02923","lowPrice24h":"0.02750","prevPrice1h":"0.02824","markPrice":"0.02854","indexPrice":"0.02851","openInterest":"173736093","openInterestValue":"4958428.09","turnover24h":"1997993.9165","volume24h":"69498684.0000","nextFundingTime":"1704067200000","fundingRate":"0.000422","bid1Price":"0.02853","bid1Size":"34328","ask1Price":"0.02854","ask1Size":"2726"},"cs":79119121159,"ts":1704067198578}
2024-01-01T00:00:00.2534532Z {"topic":"tickers.ETH-12JAN24","type":"snapshot","data":{"symbol":"ETH-12JAN24","tickDirection":"MinusTick","price24hPcnt":"-0.004582","lastPrice":"2302.75","prevPrice24h":"2313.35","highPrice24h":"2343.10","lowPrice24h":"2296.50","prevPrice1h":"2296.50","markPrice":"2303.32","indexPrice":"2281.48","openInterest":"3252.66","openInterestValue":"7491916.83","turnover24h":"207317.7425","volume24h":"89.3700","deliveryTime":"2024-01-12T08:00:00Z","basisRate":"0.0108329","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"21.26511306","nextFundingTime":"","fundingRate":"","bid1Price":"2301.30","bid1Size":"4.38","ask1Price":"2311.10","ask1Size":"3.00"},"cs":4594690376,"ts":1704067198378}
2024-01-01T00:00:00.2534544Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"4.38","ask1Price":"2311.10","ask1Size":"3.00"},"cs":4594690524,"ts":1704067198778}
2024-01-01T00:00:00.2534550Z {"topic":"tickers.CELOUSDT","type":"snapshot","data":{"symbol":"CELOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02239","lastPrice":"0.7728","prevPrice24h":"0.7905","highPrice24h":"0.8005","lowPrice24h":"0.7487","prevPrice1h":"0.7621","markPrice":"0.7728","indexPrice":"0.7715","openInterest":"5026978.8","openInterestValue":"3884849.22","turnover24h":"5487284.0664","volume24h":"7029775.2000","nextFundingTime":"1704067200000","fundingRate":"0.000652","bid1Price":"0.7729","bid1Size":"385.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659769626,"ts":1704067200193}
2024-01-01T00:00:00.2534554Z {"topic":"tickers.ANTUSDT","type":"snapshot","data":{"symbol":"ANTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008057","lastPrice":"5.786","prevPrice24h":"5.833","highPrice24h":"5.915","lowPrice24h":"5.719","prevPrice1h":"5.782","markPrice":"5.786","indexPrice":"5.782","openInterest":"414417.8","openInterestValue":"2397821.39","turnover24h":"213727.8633","volume24h":"36623.9000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"5.787","bid1Size":"6.0","ask1Price":"5.790","ask1Size":"4.4"},"cs":83585926064,"ts":1704067199661}
2024-01-01T00:00:00.2534567Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.008057","fundingRate":"0.0001","bid1Price":"5.787","bid1Size":"9.4","ask1Price":"5.789","ask1Size":"2.7"},"cs":83585927720,"ts":1704067199760}
2024-01-01T00:00:00.2534575Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","markPrice":"2303.38","indexPrice":"2281.58","openInterestValue":"7492111.99","bid1Price":"2301.30","bid1Size":"4.38","ask1Price":"2311.10","ask1Size":"3.00","basisRate":"0.01078989","basis":"21.16803469"},"cs":4594690526,"ts":1704067198878}
2024-01-01T00:00:00.2534582Z {"topic":"tickers.CELRUSDT","type":"snapshot","data":{"symbol":"CELRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031277","lastPrice":"0.02168","prevPrice24h":"0.02238","highPrice24h":"0.02317","lowPrice24h":"0.02101","prevPrice1h":"0.02151","markPrice":"0.02168","indexPrice":"0.02165","openInterest":"97494914","openInterestValue":"2113689.74","turnover24h":"910764.5045","volume24h":"40696024.0000","nextFundingTime":"1704067200000","fundingRate":"0.000166","bid1Price":"0.02167","bid1Size":"18","ask1Price":"0.02168","ask1Size":"1739"},"cs":57956412101,"ts":1704067197460}
2024-01-01T00:00:00.2534589Z {"topic":"tickers.APEUSDT","type":"snapshot","data":{"symbol":"APEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01791","lastPrice":"1.6231","prevPrice24h":"1.6527","highPrice24h":"1.6747","lowPrice24h":"1.5841","prevPrice1h":"1.6157","markPrice":"1.6231","indexPrice":"1.6207","openInterest":"10964559","openInterestValue":"17796575.71","turnover24h":"11120682.3363","volume24h":"6761519.5000","nextFundingTime":"1704067200000","fundingRate":"0.000409","bid1Price":"1.6235","bid1Size":"3.6","ask1Price":"1.6236","ask1Size":"3.1"},"cs":68890722096,"ts":1704067199654}
2024-01-01T00:00:00.2534594Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2312.10","ask1Size":"2.86"},"cs":4594690585,"ts":1704067199478}
2024-01-01T00:00:00.2534598Z {"topic":"tickers.CFXUSDT","type":"snapshot","data":{"symbol":"CFXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.05557","lastPrice":"0.19489","prevPrice24h":"0.18463","highPrice24h":"0.19805","lowPrice24h":"0.18357","prevPrice1h":"0.19021","markPrice":"0.19484","indexPrice":"0.19456","openInterest":"35348505","openInterestValue":"6887302.71","turnover24h":"10118387.0384","volume24h":"53283549.0000","nextFundingTime":"1704067200000","fundingRate":"0.000395","bid1Price":"0.19488","bid1Size":"60","ask1Price":"0.19492","ask1Size":"7623"},"cs":79050409601,"ts":1704067198253}
2024-01-01T00:00:00.2534603Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2312.10","ask1Size":"2.86"},"cs":4594690628,"ts":1704067199778}
2024-01-01T00:00:00.2534608Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05557","fundingRate":"0.000395","bid1Price":"0.19488","bid1Size":"60","ask1Price":"0.19491","ask1Size":"49"},"cs":79050412011,"ts":1704067199052}
2024-01-01T00:00:00.2534613Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","markPrice":"2303.37","indexPrice":"2281.55","openInterestValue":"7492079.46","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2312.10","ask1Size":"2.86","basisRate":"0.01102415","basis":"21.20214306"},"cs":4594690630,"ts":1704067199878}
2024-01-01T00:00:00.2534697Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05557","markPrice":"0.19489","indexPrice":"0.19461","openInterestValue":"6889070.14","fundingRate":"0.000395","bid1Price":"0.19488","bid1Size":"60","ask1Price":"0.19491","ask1Size":"410"},"cs":79050412180,"ts":1704067199152}
2024-01-01T00:00:00.2534703Z {"topic":"tickers.ETH-19JAN24","type":"snapshot","data":{"symbol":"ETH-19JAN24","tickDirection":"MinusTick","price24hPcnt":"-0.003211","lastPrice":"2312.45","prevPrice24h":"2319.90","highPrice24h":"2350.50","lowPrice24h":"2303.55","prevPrice1h":"2306.00","markPrice":"2312.92","indexPrice":"2281.55","openInterest":"1654.26","openInterestValue":"3826171.04","turnover24h":"212072.5415","volume24h":"91.1300","deliveryTime":"2024-01-19T08:00:00Z","basisRate":"0.01471682","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"30.90214306","nextFundingTime":"","fundingRate":"","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.05","ask1Size":"5.49"},"cs":4594690549,"ts":1704067199408}
2024-01-01T00:00:00.2534711Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05557","turnover24h":"10119361.4884","volume24h":"53288549.0000","fundingRate":"0.000395","bid1Price":"0.19488","bid1Size":"60","ask1Price":"0.19491","ask1Size":"556"},"cs":79050413082,"ts":1704067199453}
2024-01-01T00:00:00.2534719Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003211","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.05","ask1Size":"5.49"},"cs":4594690573,"ts":1704067199508}
2024-01-01T00:00:00.2534723Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05557","fundingRate":"0.000395","bid1Price":"0.19483","bid1Size":"1","ask1Price":"0.19491","ask1Size":"743"},"cs":79050415461,"ts":1704067200152}
2024-01-01T00:00:00.2534732Z {"topic":"tickers.ETH-23FEB24","type":"snapshot","data":{"symbol":"ETH-23FEB24","tickDirection":"PlusTick","price24hPcnt":"-0.00371","lastPrice":"2349.60","prevPrice24h":"2358.35","highPrice24h":"2387.10","lowPrice24h":"2340.50","prevPrice1h":"2340.95","markPrice":"2350.27","indexPrice":"2281.48","openInterest":"4794.8","openInterestValue":"11269074.60","turnover24h":"196872.4230","volume24h":"83.5600","deliveryTime":"2024-02-23T08:00:00Z","basisRate":"0.03120341","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"68.11511306","nextFundingTime":"","fundingRate":"","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.55","ask1Size":"4.00"},"cs":4594690382,"ts":1704067198380}
2024-01-01T00:00:00.2534740Z {"topic":"tickers.CHRUSDT","type":"snapshot","data":{"symbol":"CHRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.040663","lastPrice":"0.1945","prevPrice24h":"0.1869","highPrice24h":"0.2085","lowPrice24h":"0.1856","prevPrice1h":"0.1931","markPrice":"0.1944","indexPrice":"0.1941","openInterest":"10097444.9","openInterestValue":"1962943.29","turnover24h":"2572218.6508","volume24h":"12997400.9000","nextFundingTime":"1704067200000","fundingRate":"0.000829","bid1Price":"0.1943","bid1Size":"2865.7","ask1Price":"0.1944","ask1Size":"1400.0"},"cs":63973536530,"ts":1704067198469}
2024-01-01T00:00:00.2534749Z {"topic":"tickers.API3USDT","type":"snapshot","data":{"symbol":"API3USDT","tickDirection":"PlusTick","price24hPcnt":"0.098792","lastPrice":"2.002","prevPrice24h":"1.822","highPrice24h":"2.210","lowPrice24h":"1.813","prevPrice1h":"2.007","markPrice":"2.001","indexPrice":"1.997","openInterest":"1004642.3","openInterestValue":"2010289.24","turnover24h":"19742310.0775","volume24h":"9630492.2000","nextFundingTime":"1704067200000","fundingRate":"-0.000132","bid1Price":"2.001","bid1Size":"24.5","ask1Price":"2.002","ask1Size":"731.8"},"cs":68890722018,"ts":1704067199696}
2024-01-01T00:00:00.2534758Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","markPrice":"2350.33","indexPrice":"2281.58","openInterestValue":"11269362.28","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.55","ask1Size":"4.00","basisRate":"0.03115953","basis":"68.01803469"},"cs":4594690525,"ts":1704067198780}
2024-01-01T00:00:00.2534761Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.55","ask1Size":"4.00"},"cs":4594690529,"ts":1704067199080}
2024-01-01T00:00:00.2534765Z {"topic":"tickers.CHZUSDT","type":"snapshot","data":{"symbol":"CHZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019294","lastPrice":"0.08641","prevPrice24h":"0.08811","highPrice24h":"0.08909","lowPrice24h":"0.08469","prevPrice1h":"0.08607","markPrice":"0.08641","indexPrice":"0.08632","openInterest":"65806021","openInterestValue":"5686298.27","turnover24h":"2400771.8883","volume24h":"27359058.0000","nextFundingTime":"1704067200000","fundingRate":"0.000216","bid1Price":"0.08642","bid1Size":"2479","ask1Price":"0.08643","ask1Size":"48"},"cs":70935640825,"ts":1704067198920}
2024-01-01T00:00:00.2534771Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89"},"cs":4594690616,"ts":1704067199480}
2024-01-01T00:00:00.2534782Z {"topic":"tickers.APTUSDT","type":"snapshot","data":{"symbol":"APTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.000425","lastPrice":"9.3980","prevPrice24h":"9.3940","highPrice24h":"9.7900","lowPrice24h":"9.1605","prevPrice1h":"9.3340","markPrice":"9.3980","indexPrice":"9.3889","openInterest":"2503017.36","openInterestValue":"23523357.15","turnover24h":"24445181.3653","volume24h":"2565277.9200","nextFundingTime":"1704067200000","fundingRate":"0.000557","bid1Price":"9.3985","bid1Size":"82.50","ask1Price":"9.3995","ask1Size":"0.58"},"cs":76146426931,"ts":1704067199020}
2024-01-01T00:00:00.2534785Z {"topic":"tickers.CKBUSDT","type":"snapshot","data":{"symbol":"CKBUSDT","tickDirection":"MinusTick","price24hPcnt":"0.05641","lastPrice":"0.003914","prevPrice24h":"0.003705","highPrice24h":"0.003999","lowPrice24h":"0.003701","prevPrice1h":"0.003852","markPrice":"0.003909","indexPrice":"0.003904","openInterest":"242754460","openInterestValue":"948927.18","turnover24h":"468092.2586","volume24h":"121439740.0000","nextFundingTime":"1704067200000","fundingRate":"0.000346","bid1Price":"0.003910","bid1Size":"8260","ask1Price":"0.003914","ask1Size":"33250"},"cs":59412768784,"ts":1704067199278}
2024-01-01T00:00:00.2534789Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","markPrice":"2350.32","indexPrice":"2281.55","openInterestValue":"11269314.34","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89","basisRate":"0.0311859","basis":"68.05214306"},"cs":4594690629,"ts":1704067199780}
2024-01-01T00:00:00.2534795Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000425","fundingRate":"0.000557","bid1Price":"9.3990","bid1Size":"13.94","ask1Price":"9.3995","ask1Size":"0.58"},"cs":76146429876,"ts":1704067199320}
2024-01-01T00:00:00.2534799Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05641","fundingRate":"0.000346","bid1Price":"0.003909","bid1Size":"8260","ask1Price":"0.003914","ask1Size":"33250"},"cs":59412769276,"ts":1704067199478}
2024-01-01T00:00:00.2534806Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89"},"cs":4594690712,"ts":1704067200080}
2024-01-01T00:00:00.2534809Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.000585","lastPrice":"9.3995","fundingRate":"0.000557","bid1Price":"9.3995","bid1Size":"37.50","ask1Price":"9.4010","ask1Size":"55.01"},"cs":76146436234,"ts":1704067200120}
2024-01-01T00:00:00.2534940Z {"topic":"tickers.ARBUSDT","type":"snapshot","data":{"symbol":"ARBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.054588","lastPrice":"1.5629","prevPrice24h":"1.4820","highPrice24h":"1.6708","lowPrice24h":"1.4802","prevPrice1h":"1.5431","markPrice":"1.5628","indexPrice":"1.5611","openInterest":"29430619.2","openInterestValue":"45994171.69","turnover24h":"134384698.5592","volume24h":"84859495.6000","nextFundingTime":"1704067200000","fundingRate":"0.000195","bid1Price":"1.5630","bid1Size":"310.3","ask1Price":"1.5631","ask1Size":"772.5"},"cs":79119121585,"ts":1704067198576}
2024-01-01T00:00:00.2534947Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.054588","turnover24h":"134385972.3336","volume24h":"84860310.6000","fundingRate":"0.000195","bid1Price":"1.5630","bid1Size":"308.4","ask1Price":"1.5631","ask1Size":"772.5"},"cs":79119122574,"ts":1704067199576}
2024-01-01T00:00:00.2534954Z {"topic":"tickers.ETH-26JAN24","type":"snapshot","data":{"symbol":"ETH-26JAN24","tickDirection":"PlusTick","price24hPcnt":"-0.004181","lastPrice":"2322.05","prevPrice24h":"2331.80","highPrice24h":"2362.45","lowPrice24h":"2312.25","prevPrice1h":"2312.25","markPrice":"2322.38","indexPrice":"2281.48","openInterest":"2192.1","openInterestValue":"5090889.20","turnover24h":"288074.7905","volume24h":"123.3700","deliveryTime":"2024-01-26T08:00:00Z","basisRate":"0.01922656","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"40.56511306","nextFundingTime":"","fundingRate":"","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2330.30","ask1Size":"2.45"},"cs":4594690387,"ts":1704067198380}
2024-01-01T00:00:00.2534960Z {"topic":"tickers.ARKMUSDT","type":"snapshot","data":{"symbol":"ARKMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.03801","lastPrice":"0.58715","prevPrice24h":"0.61035","highPrice24h":"0.62530","lowPrice24h":"0.56935","prevPrice1h":"0.58655","markPrice":"0.58678","indexPrice":"0.58551","openInterest":"5454356","openInterestValue":"3200507.01","turnover24h":"1876546.1601","volume24h":"3100149.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58750","ask1Size":"105"},"cs":76146428184,"ts":1704067199022}
2024-01-01T00:00:00.2534964Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.03801","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58740","ask1Size":"116"},"cs":76146428980,"ts":1704067199122}
2024-01-01T00:00:00.2534970Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","indexPrice":"2281.46","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2330.30","ask1Size":"2.45","basisRate":"0.01923652","basis":"40.587414"},"cs":4594690406,"ts":1704067198580}
2024-01-01T00:00:00.2534973Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.03801","markPrice":"0.58679","indexPrice":"0.58590","openInterestValue":"3200561.56","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58740","ask1Size":"116"},"cs":76146431011,"ts":1704067199522}
2024-01-01T00:00:00.2534979Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2330.30","ask1Size":"2.45"},"cs":4594690537,"ts":1704067199080}
2024-01-01T00:00:00.2534983Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.03801","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58740","ask1Size":"116"},"cs":76146433089,"ts":1704067199822}
2024-01-01T00:00:00.2534989Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594690595,"ts":1704067199480}
2024-01-01T00:00:00.2534992Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.03801","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58720","ask1Size":"174"},"cs":76146433852,"ts":1704067199922}
2024-01-01T00:00:00.2534996Z {"topic":"tickers.BSVUSDT","type":"snapshot","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027828","lastPrice":"96.03","prevPrice24h":"93.43","highPrice24h":"101.69","lowPrice24h":"86.88","prevPrice1h":"89.57","markPrice":"96.05","indexPrice":"96.05","openInterest":"98867.62","openInterestValue":"9496234.90","turnover24h":"90946264.1430","volume24h":"965660.7300","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"96.03","bid1Size":"2.75","ask1Price":"96.06","ask1Size":"0.49"},"cs":70935640984,"ts":1704067198905}
2024-01-01T00:00:00.2535002Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037929","lastPrice":"0.58720","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58730","ask1Size":"297"},"cs":76146434647,"ts":1704067200022}
2024-01-01T00:00:00.2535006Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","markPrice":"2322.43","indexPrice":"2281.55","openInterestValue":"5090998.80","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2331.45","ask1Size":"2.92","basisRate":"0.01945045","basis":"40.50214306"},"cs":4594690617,"ts":1704067199580}
2024-01-01T00:00:00.2535014Z {"topic":"tickers.BSWUSDT","type":"snapshot","data":{"symbol":"BSWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.062184","lastPrice":"0.11341","prevPrice24h":"0.12093","highPrice24h":"0.12367","lowPrice24h":"0.11173","prevPrice1h":"0.11301","markPrice":"0.11344","indexPrice":"0.11320","openInterest":"18571062","openInterestValue":"2106701.27","turnover24h":"1532057.5053","volume24h":"12880914.0000","nextFundingTime":"1704067200000","fundingRate":"0.001466","bid1Price":"0.11341","bid1Size":"17","ask1Price":"0.11344","ask1Size":"9"},"cs":68890722099,"ts":1704067199654}
2024-01-01T00:00:00.2535023Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594690707,"ts":1704067200080}
2024-01-01T00:00:00.2535032Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.037765","lastPrice":"0.58730","fundingRate":"0.0001","bid1Price":"0.58710","bid1Size":"410","ask1Price":"0.58740","ask1Size":"116"},"cs":76146436273,"ts":1704067200122}
2024-01-01T00:00:00.2535039Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062184","turnover24h":"1532374.8624","volume24h":"12883711.0000","fundingRate":"0.001466","bid1Price":"0.11341","bid1Size":"36","ask1Price":"0.11344","ask1Size":"10"},"cs":68890722224,"ts":1704067199853}
2024-01-01T00:00:00.2535056Z {"topic":"tickers.ARKUSDT","type":"snapshot","data":{"symbol":"ARKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.018896","lastPrice":"0.92783","prevPrice24h":"0.94570","highPrice24h":"0.96671","lowPrice24h":"0.90006","prevPrice1h":"0.92205","markPrice":"0.92783","indexPrice":"0.92615","openInterest":"5024277","openInterestValue":"4661674.93","turnover24h":"1548826.1927","volume24h":"1638626.0000","nextFundingTime":"1704067200000","fundingRate":"0.000134","bid1Price":"0.92807","bid1Size":"125","ask1Price":"0.92817","ask1Size":"234"},"cs":68890722119,"ts":1704067199652}
2024-01-01T00:00:00.2535065Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.061605","lastPrice":"0.11348","fundingRate":"0.001466","bid1Price":"0.11341","bid1Size":"2136","ask1Price":"0.11348","ask1Size":"2078"},"cs":68890722557,"ts":1704067200054}
2024-01-01T00:00:00.2535078Z {"topic":"tickers.ETH-28JUN24","type":"snapshot","data":{"symbol":"ETH-28JUN24","tickDirection":"MinusTick","price24hPcnt":"0.000264","lastPrice":"2456.00","prevPrice24h":"2455.35","highPrice24h":"2489.40","lowPrice24h":"2431.20","prevPrice1h":"2447.45","markPrice":"2455.40","indexPrice":"2281.48","openInterest":"2871.76","openInterestValue":"7051319.50","turnover24h":"432777.7575","volume24h":"175.4600","deliveryTime":"2024-06-28T08:00:00Z","basisRate":"0.07408118","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"174.51511306","nextFundingTime":"","fundingRate":"","bid1Price":"2445.35","bid1Size":"5.88","ask1Price":"2455.65","ask1Size":"3.68"},"cs":4594690379,"ts":1704067198378}
2024-01-01T00:00:00.2535090Z {"topic":"tickers.BTC-05JAN24","type":"snapshot","data":{"symbol":"BTC-05JAN24","tickDirection":"PlusTick","price24hPcnt":"0.000294","lastPrice":"42463.50","prevPrice24h":"42451.00","highPrice24h":"43128.50","lowPrice24h":"42212.50","prevPrice1h":"42515.00","markPrice":"42477.37","indexPrice":"42272.29","openInterest":"202.144","openInterestValue":"8586545.48","turnover24h":"600857.4410","volume24h":"14.0900","deliveryTime":"2024-01-05T08:00:00Z","basisRate":"0.00541623","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"191.2067","nextFundingTime":"","fundingRate":"","bid1Price":"42415.00","bid1Size":"2.726","ask1Price":"42587.50","ask1Size":"1.665"},"cs":4594690390,"ts":1704067198380}
2024-01-01T00:00:00.2535098Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.000264","markPrice":"2455.41","indexPrice":"2281.53","openInterestValue":"7051348.22","bid1Price":"2445.35","bid1Size":"5.88","ask1Price":"2455.65","ask1Size":"3.68","basisRate":"0.07405957","basis":"174.46919725"},"cs":4594690531,"ts":1704067199078}
2024-01-01T00:00:00.2535107Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.000264","bid1Price":"2445.35","bid1Size":"5.88","ask1Price":"2455.70","ask1Size":"1.57"},"cs":4594690614,"ts":1704067199578}
2024-01-01T00:00:00.2535112Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.000294","markPrice":"42479.84","indexPrice":"42277.22","openInterestValue":"8587044.78","bid1Price":"42417.00","bid1Size":"2.620","ask1Price":"42589.00","ask1Size":"5.990","basisRate":"0.00534053","basis":"186.2828"},"cs":4594690544,"ts":1704067199080}
2024-01-01T00:00:00.2535117Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.000294","bid1Price":"42417.00","bid1Size":"7.075","ask1Price":"42607.00","ask1Size":"0.168"},"cs":4594690683,"ts":1704067199980}
2024-01-01T00:00:00.2535128Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.000264","markPrice":"2455.42","indexPrice":"2281.55","openInterestValue":"7051376.94","bid1Price":"2445.35","bid1Size":"5.88","ask1Price":"2455.70","ask1Size":"1.57","basisRate":"0.0740625","basis":"174.45214306"},"cs":4594690702,"ts":1704067200078}
2024-01-01T00:00:00.2535133Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.000294","markPrice":"42479.37","indexPrice":"42276.21","openInterestValue":"8586949.77","bid1Price":"42417.00","bid1Size":"7.075","ask1Price":"42607.00","ask1Size":"0.168","basisRate":"0.0055773","basis":"187.2872"},"cs":4594690716,"ts":1704067200080}
2024-01-01T00:00:00.2535150Z {"topic":"tickers.BTC-12JAN24","type":"snapshot","data":{"symbol":"BTC-12JAN24","tickDirection":"MinusTick","price24hPcnt":"0.000117","lastPrice":"42685.50","prevPrice24h":"42680.50","highPrice24h":"43259.50","lowPrice24h":"42457.50","prevPrice1h":"42856.00","markPrice":"42709.41","indexPrice":"42272.29","openInterest":"134.05","openInterestValue":"5725196.41","turnover24h":"589485.9890","volume24h":"13.7390","deliveryTime":"2024-01-12T08:00:00Z","basisRate":"0.01159049","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"413.2067","nextFundingTime":"","fundingRate":"","bid1Price":"42663.50","bid1Size":"4.181","ask1Price":"42861.00","ask1Size":"0.263"},"cs":4594690389,"ts":1704067198380}
2024-01-01T00:00:00.2535154Z {"topic":"tickers.ETH-29MAR24","type":"snapshot","data":{"symbol":"ETH-29MAR24","tickDirection":"PlusTick","price24hPcnt":"-0.00264","lastPrice":"2379.45","prevPrice24h":"2385.75","highPrice24h":"2413.75","lowPrice24h":"2371.20","prevPrice1h":"2381.20","markPrice":"2379.56","indexPrice":"2281.44","openInterest":"3063.42","openInterestValue":"7289591.70","turnover24h":"100048.9140","volume24h":"42.0600","deliveryTime":"2024-03-29T08:00:00Z","basisRate":"0.04287341","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"98.01299528","nextFundingTime":"","fundingRate":"","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594690394,"ts":1704067198377}
2024-01-01T00:00:00.2535161Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42663.50","bid1Size":"4.048","ask1Price":"42924.50","ask1Size":"3.309"},"cs":4594690421,"ts":1704067198580}
2024-01-01T00:00:00.2535164Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42843.00","ask1Size":"3.791"},"cs":4594690517,"ts":1704067198680}
2024-01-01T00:00:00.2535167Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594690530,"ts":1704067199078}
2024-01-01T00:00:00.2535175Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42843.00","ask1Size":"3.791"},"cs":4594690523,"ts":1704067198780}
2024-01-01T00:00:00.2535189Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","markPrice":"42711.95","indexPrice":"42277.22","openInterestValue":"5725536.90","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42843.00","ask1Size":"3.791","basisRate":"0.01133666","basis":"408.2828"},"cs":4594690543,"ts":1704067199080}
2024-01-01T00:00:00.2535196Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","markPrice":"2379.61","indexPrice":"2281.55","openInterestValue":"7289744.87","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04282274","basis":"97.90214306"},"cs":4594690548,"ts":1704067199378}
2024-01-01T00:00:00.2535200Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42843.00","ask1Size":"3.791"},"cs":4594690627,"ts":1704067199780}
2024-01-01T00:00:00.2535206Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42864.50","ask1Size":"0.321"},"cs":4594690674,"ts":1704067199980}
2024-01-01T00:00:00.2535209Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594690701,"ts":1704067200078}
2024-01-01T00:00:00.2535218Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","markPrice":"42711.53","indexPrice":"42276.21","openInterestValue":"5725480.60","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42864.50","ask1Size":"0.321","basisRate":"0.01161497","basis":"409.2872"},"cs":4594690715,"ts":1704067200080}
2024-01-01T00:00:00.2535225Z {"topic":"tickers.BTC-19JAN24","type":"snapshot","data":{"symbol":"BTC-19JAN24","tickDirection":"PlusTick","price24hPcnt":"0.002066","lastPrice":"42911.00","prevPrice24h":"42822.50","highPrice24h":"43500.50","lowPrice24h":"42660.00","prevPrice1h":"42926.50","markPrice":"42920.45","indexPrice":"42277.22","openInterest":"77.224","openInterestValue":"3314488.83","turnover24h":"566503.6945","volume24h":"13.1490","deliveryTime":"2024-01-19T08:00:00Z","basisRate":"0.01604369","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"633.7828","nextFundingTime":"","fundingRate":"","bid1Price":"42859.00","bid1Size":"0.265","ask1Price":"43052.00","ask1Size":"0.137"},"cs":4594690551,"ts":1704067199412}
2024-01-01T00:00:00.2535228Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","markPrice":"42920.02","indexPrice":"42276.21","openInterestValue":"3314455.62","bid1Price":"42859.00","bid1Size":"0.157","ask1Price":"43052.00","ask1Size":"0.137","basisRate":"0.01606783","basis":"634.7872"},"cs":4594690714,"ts":1704067200112}
2024-01-01T00:00:00.2535232Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42859.00","bid1Size":"0.157","ask1Price":"43051.50","ask1Size":"5.000"},"cs":4594690814,"ts":1704067200212}
2024-01-01T00:00:00.2535572Z {"topic":"tickers.BTC-23FEB24","type":"snapshot","data":{"symbol":"BTC-23FEB24","tickDirection":"PlusTick","price24hPcnt":"0.002371","lastPrice":"43538.00","prevPrice24h":"43435.00","highPrice24h":"44069.50","lowPrice24h":"43320.50","prevPrice1h":"43588.00","markPrice":"43577.67","indexPrice":"42272.29","openInterest":"154.06","openInterestValue":"6713575.84","turnover24h":"106357.9890","volume24h":"2.4270","deliveryTime":"2024-02-23T08:00:00Z","basisRate":"0.03142026","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"1265.7067","nextFundingTime":"","fundingRate":"","bid1Price":"43569.00","bid1Size":"0.023","ask1Price":"43632.00","ask1Size":"0.023"},"cs":4594690393,"ts":1704067198377}
2024-01-01T00:00:00.2535596Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43569.00","bid1Size":"0.023","ask1Price":"43632.00","ask1Size":"0.023"},"cs":4594690536,"ts":1704067199078}
2024-01-01T00:00:00.2535950Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43580.41","indexPrice":"42277.58","openInterestValue":"6713997.96","bid1Price":"43569.00","bid1Size":"0.023","ask1Price":"43632.00","ask1Size":"0.023","basisRate":"0.03129122","basis":"1260.4175"},"cs":4594690547,"ts":1704067199378}
2024-01-01T00:00:00.2535957Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010005","fundingRate":"0.000395","bid1Price":"0.0012960","bid1Size":"216100","ask1Price":"0.0012962","ask1Size":"709200"},"cs":79119121974,"ts":1704067198877}
2024-01-01T00:00:00.2536001Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43569.00","bid1Size":"0.023","ask1Price":"43632.00","ask1Size":"0.023"},"cs":4594690700,"ts":1704067200078}
2024-01-01T00:00:00.2536255Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43486.00","bid1Size":"3.219","ask1Price":"43680.50","ask1Size":"0.206"},"cs":4594690803,"ts":1704067200178}
2024-01-01T00:00:00.2536260Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010005","fundingRate":"0.000395","bid1Price":"0.0012961","bid1Size":"175600","ask1Price":"0.0012962","ask1Size":"709200"},"cs":79119122148,"ts":1704067199077}
2024-01-01T00:00:00.2536265Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010234","lastPrice":"0.0012959","fundingRate":"0.000395","bid1Price":"0.0012960","bid1Size":"15400","ask1Price":"0.0012962","ask1Size":"709200"},"cs":79119122286,"ts":1704067199277}
2024-01-01T00:00:00.2536538Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010234","fundingRate":"0.000395","bid1Price":"0.0012960","bid1Size":"15400","ask1Price":"0.0012961","ask1Size":"477000"},"cs":79119122997,"ts":1704067200078}
2024-01-01T00:00:00.2536566Z {"topic":"tickers.BTC-26JAN24","type":"snapshot","data":{"symbol":"BTC-26JAN24","tickDirection":"MinusTick","price24hPcnt":"0.001418","lastPrice":"43059.50","prevPrice24h":"42998.50","highPrice24h":"43582.00","lowPrice24h":"42810.50","prevPrice1h":"43105.50","markPrice":"43088.38","indexPrice":"42272.16","openInterest":"131.35","openInterestValue":"5659658.71","turnover24h":"466265.7270","volume24h":"10.7890","deliveryTime":"2024-01-26T08:00:00Z","basisRate":"0.02081371","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"787.3407","nextFundingTime":"","fundingRate":"","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43224.00","ask1Size":"0.179"},"cs":4594690383,"ts":1704067198379}
2024-01-01T00:00:00.2536576Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43247.00","ask1Size":"0.328"},"cs":4594690436,"ts":1704067198579}
2024-01-01T00:00:00.2536587Z {"topic":"tickers.1000RATSUSDT","type":"snapshot","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.071151","lastPrice":"0.32558","prevPrice24h":"0.35052","highPrice24h":"0.36692","lowPrice24h":"0.30453","prevPrice1h":"0.31790","markPrice":"0.32547","indexPrice":"0.32478","openInterest":"27796240","openInterestValue":"9046842.23","turnover24h":"25288492.2931","volume24h":"73575990.0000","nextFundingTime":"1704067200000","fundingRate":"0.000777","bid1Price":"0.32547","bid1Size":"400","ask1Price":"0.32561","ask1Size":"50"},"cs":70935640993,"ts":1704067198904}
2024-01-01T00:00:00.2536798Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","fundingRate":"0.000777","bid1Price":"0.32545","bid1Size":"300","ask1Price":"0.32561","ask1Size":"50"},"cs":70935641082,"ts":1704067199004}
2024-01-01T00:00:00.2536821Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","markPrice":"43089.92","indexPrice":"42274.94","openInterestValue":"5659860.99","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43247.00","ask1Size":"0.328","basisRate":"0.0207879","basis":"784.5573"},"cs":4594690518,"ts":1704067198779}
2024-01-01T00:00:00.2536834Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","fundingRate":"0.000777","bid1Price":"0.32550","bid1Size":"140","ask1Price":"0.32554","ask1Size":"40"},"cs":70935641284,"ts":1704067199204}
2024-01-01T00:00:00.2536841Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","fundingRate":"0.000777","bid1Price":"0.32546","bid1Size":"290","ask1Price":"0.32554","ask1Size":"40"},"cs":70935641348,"ts":1704067199304}
2024-01-01T00:00:00.2536844Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43247.00","ask1Size":"0.328"},"cs":4594690533,"ts":1704067199079}
2024-01-01T00:00:00.2536852Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","fundingRate":"0.000777","bid1Price":"0.32534","bid1Size":"400","ask1Price":"0.32547","ask1Size":"40"},"cs":70935642072,"ts":1704067199804}
2024-01-01T00:00:00.2536909Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","markPrice":"43090.64","indexPrice":"42276.15","openInterestValue":"5659955.56","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43247.00","ask1Size":"0.328","basisRate":"0.02075874","basis":"783.35"},"cs":4594690626,"ts":1704067199780}
2024-01-01T00:00:00.2536928Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","fundingRate":"0.000777","bid1Price":"0.32538","bid1Size":"150","ask1Price":"0.32547","ask1Size":"40"},"cs":70935642313,"ts":1704067200004}
2024-01-01T00:00:00.2536968Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43226.50","ask1Size":"2.177"},"cs":4594690673,"ts":1704067199979}
2024-01-01T00:00:00.2537083Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","fundingRate":"0.000777","bid1Price":"0.32538","bid1Size":"150","ask1Price":"0.32555","ask1Size":"130"},"cs":70935643319,"ts":1704067200204}
2024-01-01T00:00:00.2537104Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43060.50","bid1Size":"0.023","ask1Price":"43226.50","ask1Size":"2.177"},"cs":4594690706,"ts":1704067200079}
2024-01-01T00:00:00.2537110Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43063.50","bid1Size":"0.023","ask1Price":"43226.50","ask1Size":"2.177"},"cs":4594690804,"ts":1704067200179}
2024-01-01T00:00:00.2537168Z {"topic":"tickers.1000XECUSDT","type":"snapshot","data":{"symbol":"1000XECUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.039897","lastPrice":"0.03730","prevPrice24h":"0.03885","highPrice24h":"0.03957","lowPrice24h":"0.03630","prevPrice1h":"0.03710","markPrice":"0.03731","indexPrice":"0.03732","openInterest":"23739150","openInterestValue":"885707.69","turnover24h":"1936143.7887","volume24h":"51214040.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"7360","ask1Price":"0.03731","ask1Size":"2110"},"cs":79050409187,"ts":1704067198257}
2024-01-01T00:00:00.2537324Z {"topic":"tickers.BTC-28JUN24","type":"snapshot","data":{"symbol":"BTC-28JUN24","tickDirection":"PlusTick","price24hPcnt":"0.002671","lastPrice":"45416.50","prevPrice24h":"45295.50","highPrice24h":"46147.50","lowPrice24h":"45108.00","prevPrice1h":"45425.50","markPrice":"45431.57","indexPrice":"42272.16","openInterest":"301.894","openInterestValue":"13715518.39","turnover24h":"1418689.6120","volume24h":"31.0480","deliveryTime":"2024-06-28T08:00:00Z","basisRate":"0.07600961","deliveryFeeRate":"0","predictedDeliveryPrice":"0.00","basis":"3144.3407","nextFundingTime":"","fundingRate":"","bid1Price":"45425.00","bid1Size":"0.001","ask1Price":"45545.50","ask1Size":"0.022"},"cs":4594690384,"ts":1704067198378}
2024-01-01T00:00:00.2537436Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45433.65","indexPrice":"42275.68","openInterestValue":"13716146.33","bid1Price":"45425.00","bid1Size":"0.001","ask1Price":"45545.50","ask1Size":"0.022","basisRate":"0.07591997","basis":"3140.8187"},"cs":4594690407,"ts":1704067198579}
2024-01-01T00:00:00.2537570Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45425.00","bid1Size":"0.001","ask1Price":"45545.50","ask1Size":"0.022"},"cs":4594690535,"ts":1704067199078}
2024-01-01T00:00:00.2537595Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45434.08","indexPrice":"42276.15","openInterestValue":"13716276.15","bid1Price":"45425.00","bid1Size":"0.001","ask1Price":"45545.50","ask1Size":"0.022","basisRate":"0.07590804","basis":"3140.35"},"cs":4594690618,"ts":1704067199578}
2024-01-01T00:00:00.2537663Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45425.00","bid1Size":"0.001","ask1Price":"45545.50","ask1Size":"0.022"},"cs":4594690710,"ts":1704067200078}
2024-01-01T00:00:00.2537718Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45382.00","bid1Size":"2.477","ask1Price":"45582.00","ask1Size":"0.189"},"cs":4594690795,"ts":1704067200178}
2024-01-01T00:00:00.2539800Z {"topic":"tickers.CTSIUSDT","type":"snapshot","data":{"symbol":"CTSIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.001459","lastPrice":"0.21265","prevPrice24h":"0.21234","highPrice24h":"0.22056","lowPrice24h":"0.20700","prevPrice1h":"0.21044","markPrice":"0.21265","indexPrice":"0.21237","openInterest":"8511527","openInterestValue":"1809976.22","turnover24h":"800332.6037","volume24h":"3715784.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.21254","bid1Size":"320","ask1Price":"0.21266","ask1Size":"1"},"cs":68890719954,"ts":1704067199671}
2024-01-01T00:00:00.2540017Z {"topic":"tickers.CVCUSDT","type":"snapshot","data":{"symbol":"CVCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005237","lastPrice":"0.10446","prevPrice24h":"0.10501","highPrice24h":"0.10694","lowPrice24h":"0.10293","prevPrice1h":"0.10440","markPrice":"0.10446","indexPrice":"0.10434","openInterest":"11755649","openInterestValue":"1227995.09","turnover24h":"471011.8333","volume24h":"4469763.0000","nextFundingTime":"1704067200000","fundingRate":"0.000238","bid1Price":"0.10440","bid1Size":"114","ask1Price":"0.10443","ask1Size":"17"},"cs":68967970069,"ts":1704067198891}
2024-01-01T00:00:00.2540043Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.005237","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.10440","bid1Size":"114","ask1Price":"0.10443","ask1Size":"17"},"cs":68967970953,"ts":1704067200191}
2024-01-01T00:00:00.2540160Z {"topic":"tickers.CVXUSDT","type":"snapshot","data":{"symbol":"CVXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.058572","lastPrice":"3.311","prevPrice24h":"3.517","highPrice24h":"3.560","lowPrice24h":"3.220","prevPrice1h":"3.274","markPrice":"3.310","indexPrice":"3.304","openInterest":"298954.47","openInterestValue":"989539.30","turnover24h":"1052266.0200","volume24h":"306132.2100","nextFundingTime":"1704067200000","fundingRate":"0.000414","bid1Price":"3.309","bid1Size":"10.24","ask1Price":"3.312","ask1Size":"106.03"},"cs":76146418871,"ts":1704067199095}
2024-01-01T00:00:00.2540269Z {"topic":"tickers.CYBERUSDT","type":"snapshot","data":{"symbol":"CYBERUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008593","lastPrice":"6.8070","prevPrice24h":"6.8660","highPrice24h":"7.1620","lowPrice24h":"6.6360","prevPrice1h":"6.7970","markPrice":"6.8030","indexPrice":"6.7922","openInterest":"894002.4","openInterestValue":"6081898.33","turnover24h":"3168010.1504","volume24h":"456647.7000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"6.8050","bid1Size":"6.7","ask1Price":"6.8080","ask1Size":"7.3"},"cs":79119121596,"ts":1704067198580}
2024-01-01T00:00:00.2540368Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008593","markPrice":"6.8047","indexPrice":"6.7930","openInterestValue":"6083418.13","fundingRate":"0.0001","bid1Price":"6.8050","bid1Size":"6.7","ask1Price":"6.8080","ask1Size":"7.3"},"cs":79119121806,"ts":1704067198679}
2024-01-01T00:00:00.2543930Z {"topic":"tickers.INJUSDT","type":"snapshot","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040936","lastPrice":"35.7980","prevPrice24h":"37.3260","highPrice24h":"38.8620","lowPrice24h":"35.0605","prevPrice1h":"35.7690","markPrice":"35.7980","indexPrice":"35.7465","openInterest":"1459343","openInterestValue":"52241560.71","turnover24h":"78396386.0168","volume24h":"2092360.0000","nextFundingTime":"1704067200000","fundingRate":"0.000557","bid1Price":"35.8010","bid1Size":"16.9","ask1Price":"35.8015","ask1Size":"1.3"},"cs":63973536848,"ts":1704067198395}
2024-01-01T00:00:00.2544570Z {"topic":"tickers.TOMIUSDT","type":"snapshot","data":{"symbol":"TOMIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.110085","lastPrice":"1.253","prevPrice24h":"1.408","highPrice24h":"1.435","lowPrice24h":"1.250","prevPrice1h":"1.285","markPrice":"1.253","indexPrice":"1.253","openInterest":"1106751.7","openInterestValue":"1386759.88","turnover24h":"1729701.6806","volume24h":"1289482.4000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"1.253","bid1Size":"76.7","ask1Price":"1.254","ask1Size":"1.0"},"cs":59412769180,"ts":1704067199278}
2024-01-01T00:00:00.2544719Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.110085","turnover24h":"1729952.3287","volume24h":"1289682.4000","fundingRate":"0.0001","bid1Price":"1.253","bid1Size":"76.7","ask1Price":"1.254","ask1Size":"1.0"},"cs":59412769605,"ts":1704067200078}
2024-01-01T00:00:00.2546344Z {"topic":"tickers.TONUSDT","type":"snapshot","data":{"symbol":"TONUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01915","lastPrice":"2.3304","prevPrice24h":"2.3759","highPrice24h":"2.3808","lowPrice24h":"2.2795","prevPrice1h":"2.3030","markPrice":"2.3303","indexPrice":"2.3260","openInterest":"2625154.4","openInterestValue":"6117397.30","turnover24h":"3918501.0608","volume24h":"1684980.8000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"2.3309","bid1Size":"170.8","ask1Price":"2.3310","ask1Size":"194.2"},"cs":76146426592,"ts":1704067199025}
2024-01-01T00:00:00.2546365Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018282","prevPrice24h":"2.3738","turnover24h":"3916872.7040","volume24h":"1684294.9000","fundingRate":"0.0001","bid1Price":"2.3309","bid1Size":"170.8","ask1Price":"2.3310","ask1Size":"194.2"},"cs":76146436097,"ts":1704067200125}
2024-01-01T00:00:00.2546373Z {"topic":"tickers.TRBUSDT","type":"snapshot","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.197266","lastPrice":"208.710","prevPrice24h":"259.999","highPrice24h":"644.105","lowPrice24h":"178.401","prevPrice1h":"193.734","markPrice":"208.931","indexPrice":"200.711","openInterest":"541163.91","openInterestValue":"113065916.88","turnover24h":"2975347831.5806","volume24h":"9074092.6800","nextFundingTime":"1704067200000","fundingRate":"-0.02","bid1Price":"208.614","bid1Size":"1.52","ask1Price":"208.748","ask1Size":"13.69"},"cs":76146428517,"ts":1704067199019}
2024-01-01T00:00:00.2546379Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.196739","lastPrice":"208.847","fundingRate":"-0.02","bid1Price":"208.848","bid1Size":"1.05","ask1Price":"208.881","ask1Size":"0.05"},"cs":76146429004,"ts":1704067199119}
2024-01-01T00:00:00.2546386Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.197089","lastPrice":"208.756","fundingRate":"-0.02","bid1Price":"208.999","bid1Size":"0.08","ask1Price":"209.114","ask1Size":"3.82"},"cs":76146429495,"ts":1704067199219}
2024-01-01T00:00:00.2546392Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.196154","lastPrice":"208.999","fundingRate":"-0.02","bid1Price":"208.897","bid1Size":"0.44","ask1Price":"209.036","ask1Size":"8.99"},"cs":76146429904,"ts":1704067199319}
2024-01-01T00:00:00.2546397Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.196893","lastPrice":"208.807","fundingRate":"-0.02","bid1Price":"208.758","bid1Size":"2.01","ask1Price":"208.858","ask1Size":"0.44"},"cs":76146430376,"ts":1704067199419}
2024-01-01T00:00:00.2546408Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.196381","lastPrice":"208.940","fundingRate":"-0.02","bid1Price":"208.906","bid1Size":"3.13","ask1Price":"208.959","ask1Size":"0.94"},"cs":76146431147,"ts":1704067199519}
2024-01-01T00:00:00.2546413Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.196827","lastPrice":"208.824","fundingRate":"-0.02","bid1Price":"208.906","bid1Size":"0.91","ask1Price":"208.959","ask1Size":"0.54"},"cs":76146431743,"ts":1704067199619}
2024-01-01T00:00:00.2546418Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.197319","lastPrice":"208.696","fundingRate":"-0.02","bid1Price":"208.666","bid1Size":"0.59","ask1Price":"208.667","ask1Size":"7.65"},"cs":76146432324,"ts":1704067199719}
2024-01-01T00:00:00.2546624Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.198243","lastPrice":"208.456","fundingRate":"-0.02","bid1Price":"208.366","bid1Size":"0.02","ask1Price":"208.456","ask1Size":"3.34"},"cs":76146433400,"ts":1704067199819}
2024-01-01T00:00:00.2547128Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.19805","lastPrice":"208.506","fundingRate":"-0.02","bid1Price":"208.508","bid1Size":"1.50","ask1Price":"208.575","ask1Size":"3.82"},"cs":76146434014,"ts":1704067199919}
2024-01-01T00:00:00.2547247Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.204423","lastPrice":"206.849","fundingRate":"-0.02","bid1Price":"206.849","bid1Size":"24.22","ask1Price":"207.585","ask1Size":"0.23"},"cs":76146434743,"ts":1704067200019}
2024-01-01T00:00:00.2547381Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.2153","lastPrice":"204.021","fundingRate":"-0.02","bid1Price":"206.849","bid1Size":"24.22","ask1Price":"207.585","ask1Size":"0.23"},"cs":76146436291,"ts":1704067200119}
2024-01-01T00:00:00.2547584Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.13189","markPrice":"2.197","openInterestValue":"2603557.27","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"880.6","ask1Price":"2.197","ask1Size":"234.2"},"cs":76146436305,"ts":1704067200219}
2024-01-01T00:00:00.2547735Z {"topic":"tickers.FILUSDT","type":"snapshot","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.151953","lastPrice":"6.929","prevPrice24h":"6.015","highPrice24h":"7.485","lowPrice24h":"5.881","prevPrice1h":"6.801","markPrice":"6.928","indexPrice":"6.920","openInterest":"6539947","openInterestValue":"45308752.82","turnover24h":"175348369.2108","volume24h":"26176970.9000","nextFundingTime":"1704067200000","fundingRate":"0.0007","bid1Price":"6.928","bid1Size":"3.2","ask1Price":"6.929","ask1Size":"446.8"},"cs":83585927557,"ts":1704067199663}
2024-01-01T00:00:00.2547755Z {"topic":"tickers.TRUUSDT","type":"snapshot","data":{"symbol":"TRUUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033865","lastPrice":"0.05831","prevPrice24h":"0.05640","highPrice24h":"0.05986","lowPrice24h":"0.05559","prevPrice1h":"0.05723","markPrice":"0.05831","indexPrice":"0.05825","openInterest":"22594530","openInterestValue":"1317487.04","turnover24h":"1139070.6344","volume24h":"19609265.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.05831","bid1Size":"1126","ask1Price":"0.05832","ask1Size":"1572"},"cs":76146428210,"ts":1704067199021}
2024-01-01T00:00:00.2547874Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151953","fundingRate":"0.0007","bid1Price":"6.928","bid1Size":"120.3","ask1Price":"6.930","ask1Size":"176.8"},"cs":83585927974,"ts":1704067199963}
2024-01-01T00:00:00.2547897Z {"topic":"tickers.RSRUSDT","type":"snapshot","data":{"symbol":"RSRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.024236","lastPrice":"0.003254","prevPrice24h":"0.003177","highPrice24h":"0.003504","lowPrice24h":"0.002952","prevPrice1h":"0.003206","markPrice":"0.003253","indexPrice":"0.003246","openInterest":"518866800","openInterestValue":"1687873.70","turnover24h":"3078411.2534","volume24h":"936228540.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"172920","ask1Price":"0.003255","ask1Size":"13220"},"cs":68967968975,"ts":1704067198890}
2024-01-01T00:00:00.2547903Z {"topic":"tickers.STRAXUSDT","type":"snapshot","data":{"symbol":"STRAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.038537","lastPrice":"0.973","prevPrice24h":"1.012","highPrice24h":"1.016","lowPrice24h":"0.952","prevPrice1h":"0.969","markPrice":"0.973","indexPrice":"0.973","openInterest":"2673553","openInterestValue":"2601367.07","turnover24h":"4801704.0770","volume24h":"4849961.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"8694","ask1Price":"0.973","ask1Size":"3774"},"cs":57956416321,"ts":1704067199430}
2024-01-01T00:00:00.2547908Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.03351","lastPrice":"0.05829","fundingRate":"0.0001","bid1Price":"0.05829","bid1Size":"808","ask1Price":"0.05832","ask1Size":"5872"},"cs":76146430374,"ts":1704067199421}
2024-01-01T00:00:00.2548027Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024236","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.003254","bid1Size":"172920","ask1Price":"0.003255","ask1Size":"13220"},"cs":68967970619,"ts":1704067200189}
2024-01-01T00:00:00.2548042Z {"topic":"tickers.FITFIUSDT","type":"snapshot","data":{"symbol":"FITFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.007621","lastPrice":"0.007943","prevPrice24h":"0.008004","highPrice24h":"0.008379","lowPrice24h":"0.007828","prevPrice1h":"0.007924","markPrice":"0.007943","indexPrice":"0.007935","openInterest":"426000099","openInterestValue":"3383718.79","turnover24h":"3301038.8987","volume24h":"404381258.0000","nextFundingTime":"1704067200000","fundingRate":"0.000435","bid1Price":"0.007942","bid1Size":"37183","ask1Price":"0.007944","ask1Size":"908"},"cs":76146427480,"ts":1704067199019}
2024-01-01T00:00:00.2548050Z {"topic":"tickers.STXUSDT","type":"snapshot","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.055962","lastPrice":"1.49915","prevPrice24h":"1.41970","highPrice24h":"1.53540","lowPrice24h":"1.39020","prevPrice1h":"1.48860","markPrice":"1.49915","indexPrice":"1.49849","openInterest":"14276127.6","openInterestValue":"21402056.69","turnover24h":"26615685.0512","volume24h":"17959327.2000","nextFundingTime":"1704067200000","fundingRate":"0.000663","bid1Price":"1.49935","bid1Size":"1.0","ask1Price":"1.49970","ask1Size":"101.5"},"cs":63973536845,"ts":1704067198395}
2024-01-01T00:00:00.2548057Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.03351","fundingRate":"0.0001","bid1Price":"0.05828","bid1Size":"714","ask1Price":"0.05830","ask1Size":"5046"},"cs":76146431154,"ts":1704067199522}
2024-01-01T00:00:00.2548120Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.03351","fundingRate":"0.0001","bid1Price":"0.05829","bid1Size":"858","ask1Price":"0.05830","ask1Size":"746"},"cs":76146433273,"ts":1704067199821}
2024-01-01T00:00:00.2548192Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055962","fundingRate":"0.000663","bid1Price":"1.49935","bid1Size":"231.0","ask1Price":"1.49985","ask1Size":"15.8"},"cs":63973536961,"ts":1704067198496}
2024-01-01T00:00:00.2548202Z {"topic":"tickers.RSS3USDT","type":"snapshot","data":{"symbol":"RSS3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.005232","lastPrice":"0.12103","prevPrice24h":"0.12040","highPrice24h":"0.12907","lowPrice24h":"0.11874","prevPrice1h":"0.12074","markPrice":"0.12103","indexPrice":"0.12011","openInterest":"13392326","openInterestValue":"1620873.22","turnover24h":"576837.2280","volume24h":"4630356.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.12075","bid1Size":"5000","ask1Price":"0.12103","ask1Size":"41"},"cs":68890718009,"ts":1704067197683}
2024-01-01T00:00:00.2548206Z {"topic":"tickers.FLMUSDT","type":"snapshot","data":{"symbol":"FLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013853","lastPrice":"0.09681","prevPrice24h":"0.09817","highPrice24h":"0.10175","lowPrice24h":"0.09353","prevPrice1h":"0.09583","markPrice":"0.09678","indexPrice":"0.09659","openInterest":"15651354","openInterestValue":"1514738.04","turnover24h":"2363550.6906","volume24h":"23922357.0000","nextFundingTime":"1704067200000","fundingRate":"0.000205","bid1Price":"0.09679","bid1Size":"1590","ask1Price":"0.09682","ask1Size":"326"},"cs":79050406264,"ts":1704067198253}
2024-01-01T00:00:00.2548213Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.03351","fundingRate":"0.0001","bid1Price":"0.05828","bid1Size":"1443","ask1Price":"0.05830","ask1Size":"746"},"cs":76146433473,"ts":1704067199921}
2024-01-01T00:00:00.2548354Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.013853","fundingRate":"0.000205","bid1Price":"0.09681","bid1Size":"1326","ask1Price":"0.09686","ask1Size":"532"},"cs":79050411196,"ts":1704067198653}
2024-01-01T00:00:00.2548378Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055962","fundingRate":"0.000663","bid1Price":"1.49940","bid1Size":"139.1","ask1Price":"1.49985","ask1Size":"15.8"},"cs":63973538002,"ts":1704067199096}
2024-01-01T00:00:00.2548387Z {"topic":"tickers.RUNEUSDT","type":"snapshot","data":{"symbol":"RUNEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016","lastPrice":"5.166","prevPrice24h":"5.250","highPrice24h":"5.353","lowPrice24h":"4.972","prevPrice1h":"5.125","markPrice":"5.166","indexPrice":"5.161","openInterest":"4739479.2","openInterestValue":"24484149.55","turnover24h":"27830087.3431","volume24h":"5362678.9000","nextFundingTime":"1704067200000","fundingRate":"0.000767","bid1Price":"5.167","bid1Size":"57.8","ask1Price":"5.168","ask1Size":"6.7"},"cs":59412769072,"ts":1704067199272}
2024-01-01T00:00:00.2548395Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.013853","fundingRate":"0.000205","bid1Price":"0.09681","bid1Size":"1326","ask1Price":"0.09684","ask1Size":"525"},"cs":79050411602,"ts":1704067198753}
2024-01-01T00:00:00.2548400Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055962","fundingRate":"0.000663","bid1Price":"1.49940","bid1Size":"139.1","ask1Price":"1.49965","ask1Size":"3.8"},"cs":63973538095,"ts":1704067199195}
2024-01-01T00:00:00.2548408Z {"topic":"tickers.TRXUSDT","type":"snapshot","data":{"symbol":"TRXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.016702","lastPrice":"0.10774","prevPrice24h":"0.10597","highPrice24h":"0.10937","lowPrice24h":"0.10565","prevPrice1h":"0.10780","markPrice":"0.10773","indexPrice":"0.10763","openInterest":"69336964","openInterestValue":"7469671.13","turnover24h":"4812787.2168","volume24h":"44596025.0000","nextFundingTime":"1704067200000","fundingRate":"0.000357","bid1Price":"0.10774","bid1Size":"7003","ask1Price":"0.10775","ask1Size":"6229"},"cs":59412768800,"ts":1704067199272}
2024-01-01T00:00:00.2548497Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055962","indexPrice":"1.49865","fundingRate":"0.000663","bid1Price":"1.49935","bid1Size":"1.0","ask1Price":"1.49940","ask1Size":"718.1"},"cs":63973538249,"ts":1704067199295}
2024-01-01T00:00:00.2548513Z {"topic":"tickers.FLOWUSDT","type":"snapshot","data":{"symbol":"FLOWUSDT","tickDirection":"PlusTick","price24hPcnt":"0.027358","lastPrice":"0.9125","prevPrice24h":"0.8882","highPrice24h":"0.9449","lowPrice24h":"0.8854","prevPrice1h":"0.9042","markPrice":"0.9125","indexPrice":"0.9111","openInterest":"7527713","openInterestValue":"6869038.11","turnover24h":"5629168.7662","volume24h":"6168389.7000","nextFundingTime":"1704067200000","fundingRate":"0.000302","bid1Price":"0.9124","bid1Size":"348.1","ask1Price":"0.9130","ask1Size":"65.5"},"cs":57956417004,"ts":1704067199434}
2024-01-01T00:00:00.2548519Z {"topic":"tickers.RVNUSDT","type":"snapshot","data":{"symbol":"RVNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027226","lastPrice":"0.02108","prevPrice24h":"0.02167","highPrice24h":"0.02197","lowPrice24h":"0.02048","prevPrice1h":"0.02100","markPrice":"0.02108","indexPrice":"0.02106","openInterest":"97389598","openInterestValue":"2052972.73","turnover24h":"521108.4900","volume24h":"24306510.0000","nextFundingTime":"1704067200000","fundingRate":"0.000249","bid1Price":"0.02108","bid1Size":"10384","ask1Price":"0.02109","ask1Size":"15334"},"cs":97659769543,"ts":1704067200192}
2024-01-01T00:00:00.2548548Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055962","fundingRate":"0.000663","bid1Price":"1.49935","bid1Size":"1.0","ask1Price":"1.49965","ask1Size":"3.8"},"cs":63973538318,"ts":1704067199396}
2024-01-01T00:00:00.2548635Z {"topic":"tickers.TUSDT","type":"snapshot","data":{"symbol":"TUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.001202","lastPrice":"0.02497","prevPrice24h":"0.02494","highPrice24h":"0.02638","lowPrice24h":"0.02465","prevPrice1h":"0.02502","markPrice":"0.02497","indexPrice":"0.02490","openInterest":"53687200","openInterestValue":"1340569.38","turnover24h":"697828.6073","volume24h":"27750750.0000","nextFundingTime":"1704067200000","fundingRate":"0.000278","bid1Price":"0.02497","bid1Size":"40990","ask1Price":"0.02498","ask1Size":"610"},"cs":76146427338,"ts":1704067199049}
2024-01-01T00:00:00.2548649Z {"topic":"tickers.FLRUSDT","type":"snapshot","data":{"symbol":"FLRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.071163","lastPrice":"0.01749","prevPrice24h":"0.01883","highPrice24h":"0.01886","lowPrice24h":"0.01713","prevPrice1h":"0.01741","markPrice":"0.01749","indexPrice":"0.01754","openInterest":"64387170","openInterestValue":"1126131.60","turnover24h":"2093854.3220","volume24h":"117260950.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.01747","bid1Size":"27930","ask1Price":"0.01749","ask1Size":"15110"},"cs":79050403615,"ts":1704067196263}
2024-01-01T00:00:00.2548654Z {"topic":"tickers.SANDUSDT","type":"snapshot","data":{"symbol":"SANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.03261","lastPrice":"0.5953","prevPrice24h":"0.5765","highPrice24h":"0.6063","lowPrice24h":"0.5707","prevPrice1h":"0.5849","markPrice":"0.5952","indexPrice":"0.5945","openInterest":"28706036","openInterestValue":"17085832.63","turnover24h":"20323494.2369","volume24h":"34407125.0000","nextFundingTime":"1704067200000","fundingRate":"0.000245","bid1Price":"0.5953","bid1Size":"2572","ask1Price":"0.5954","ask1Size":"233"},"cs":59412769159,"ts":1704067199272}
2024-01-01T00:00:00.2548745Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","indexPrice":"0.02491","fundingRate":"0.000278","bid1Price":"0.02497","bid1Size":"40990","ask1Price":"0.02498","ask1Size":"100"},"cs":76146435061,"ts":1704067200148}
2024-01-01T00:00:00.2548785Z {"topic":"tickers.SUIUSDT","type":"snapshot","data":{"symbol":"SUIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040173","lastPrice":"0.77650","prevPrice24h":"0.80900","highPrice24h":"0.83190","lowPrice24h":"0.76500","prevPrice1h":"0.77840","markPrice":"0.77635","indexPrice":"0.77538","openInterest":"28275770","openInterestValue":"21951894.04","turnover24h":"36023463.0970","volume24h":"44632530.0000","nextFundingTime":"1704067200000","fundingRate":"0.000528","bid1Price":"0.77640","bid1Size":"1560","ask1Price":"0.77650","ask1Size":"790"},"cs":79050409634,"ts":1704067198253}
2024-01-01T00:00:00.2548792Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","indexPrice":"0.01755","fundingRate":"0.0001","bid1Price":"0.01747","bid1Size":"27930","ask1Price":"0.01749","ask1Size":"15110"},"cs":79050403615,"ts":1704067199563}
2024-01-01T00:00:00.2548798Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"PlusTick","price24hPcnt":"0.032784","lastPrice":"0.5954","fundingRate":"0.000245","bid1Price":"0.5955","bid1Size":"557","ask1Price":"0.5956","ask1Size":"7383"},"cs":59412769746,"ts":1704067200171}
2024-01-01T00:00:00.2548924Z {"topic":"tickers.TWTUSDT","type":"snapshot","data":{"symbol":"TWTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.022392","lastPrice":"1.2224","prevPrice24h":"1.2504","highPrice24h":"1.2720","lowPrice24h":"1.1808","prevPrice1h":"1.2062","markPrice":"1.2224","indexPrice":"1.2209","openInterest":"4466828.5","openInterestValue":"5460251.16","turnover24h":"2349060.1365","volume24h":"1888699.7000","nextFundingTime":"1704067200000","fundingRate":"0.00044","bid1Price":"1.2226","bid1Size":"400.0","ask1Price":"1.2233","ask1Size":"200.0"},"cs":76146417334,"ts":1704067199018}
2024-01-01T00:00:00.2548938Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.040173","turnover24h":"36023470.8620","volume24h":"44632540.0000","fundingRate":"0.000528","bid1Price":"0.77640","bid1Size":"1560","ask1Price":"0.77650","ask1Size":"100"},"cs":79050413246,"ts":1704067199553}
2024-01-01T00:00:00.2548982Z {"topic":"tickers.FORTHUSDT","type":"snapshot","data":{"symbol":"FORTHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016304","lastPrice":"3.5838","prevPrice24h":"3.6432","highPrice24h":"3.7658","lowPrice24h":"3.5403","prevPrice1h":"3.5618","markPrice":"3.5784","indexPrice":"3.5676","openInterest":"513721.9","openInterestValue":"1838302.45","turnover24h":"454980.9307","volume24h":"123824.2000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"3.5816","bid1Size":"1.0","ask1Price":"3.5838","ask1Size":"8.6"},"cs":68890721710,"ts":1704067199679}
2024-01-01T00:00:00.2548987Z {"topic":"tickers.SCRTUSDT","type":"snapshot","data":{"symbol":"SCRTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034557","lastPrice":"0.4917","prevPrice24h":"0.5093","highPrice24h":"0.5255","lowPrice24h":"0.4833","prevPrice1h":"0.4888","markPrice":"0.4917","indexPrice":"0.4915","openInterest":"2270202.8","openInterestValue":"1116258.72","turnover24h":"684967.7722","volume24h":"1340879.3000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.4917","bid1Size":"503.5","ask1Price":"0.4920","ask1Size":"485.0"},"cs":79050409467,"ts":1704067198257}
2024-01-01T00:00:00.2549079Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022392","fundingRate":"0.00044","bid1Price":"1.2226","bid1Size":"400.0","ask1Price":"1.2234","ask1Size":"239.6"},"cs":76146429463,"ts":1704067199218}
2024-01-01T00:00:00.2549087Z {"topic":"tickers.SUNUSDT","type":"snapshot","data":{"symbol":"SUNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013983","lastPrice":"0.008250","prevPrice24h":"0.008367","highPrice24h":"0.008476","lowPrice24h":"0.008206","prevPrice1h":"0.008265","markPrice":"0.008248","indexPrice":"0.008237","openInterest":"170587720","openInterestValue":"1407007.51","turnover24h":"471984.3691","volume24h":"56341590.0000","nextFundingTime":"1704067200000","fundingRate":"0.000147","bid1Price":"0.008253","bid1Size":"76510","ask1Price":"0.008255","ask1Size":"30000"},"cs":68890719955,"ts":1704067199675}
2024-01-01T00:00:00.2549094Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.034557","fundingRate":"0.0001","bid1Price":"0.4917","bid1Size":"503.5","ask1Price":"0.4921","ask1Size":"0.6"},"cs":79050410025,"ts":1704067198557}
2024-01-01T00:00:00.2549105Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.016304","markPrice":"3.5786","indexPrice":"3.5678","openInterestValue":"1838405.19","fundingRate":"0.0001","bid1Price":"3.5816","bid1Size":"1.0","ask1Price":"3.5838","ask1Size":"8.6"},"cs":68890721710,"ts":1704067199780}
2024-01-01T00:00:00.2549197Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.016304","fundingRate":"0.0001","bid1Price":"3.5827","bid1Size":"1.4","ask1Price":"3.5838","ask1Size":"8.6"},"cs":68890722977,"ts":1704067200180}
2024-01-01T00:00:00.2549213Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022392","fundingRate":"0.00044","bid1Price":"1.2226","bid1Size":"400.0","ask1Price":"1.2233","ask1Size":"200.0"},"cs":76146431075,"ts":1704067199518}
2024-01-01T00:00:00.2549279Z {"topic":"tickers.SCUSDT","type":"snapshot","data":{"symbol":"SCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.003316","lastPrice":"0.006656","prevPrice24h":"0.006634","highPrice24h":"0.006956","lowPrice24h":"0.006443","prevPrice1h":"0.006660","markPrice":"0.006656","indexPrice":"0.006664","openInterest":"257333740","openInterestValue":"1712813.37","turnover24h":"1126164.9909","volume24h":"168314830.0000","nextFundingTime":"1704067200000","fundingRate":"-0.001772","bid1Price":"0.006648","bid1Size":"38150","ask1Price":"0.006656","ask1Size":"19680"},"cs":68967968800,"ts":1704067198936}
2024-01-01T00:00:00.2549332Z {"topic":"tickers.FRONTUSDT","type":"snapshot","data":{"symbol":"FRONTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004839","lastPrice":"0.41331","prevPrice24h":"0.41532","highPrice24h":"0.42802","lowPrice24h":"0.40158","prevPrice1h":"0.40980","markPrice":"0.41328","indexPrice":"0.41271","openInterest":"7805924","openInterestValue":"3226032.27","turnover24h":"2811420.4749","volume24h":"6739868.0000","nextFundingTime":"1704067200000","fundingRate":"0.00033","bid1Price":"0.41324","bid1Size":"245","ask1Price":"0.41331","ask1Size":"150"},"cs":70935640948,"ts":1704067198910}
2024-01-01T00:00:00.2549388Z {"topic":"tickers.UMAUSDT","type":"snapshot","data":{"symbol":"UMAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011057","lastPrice":"2.236","prevPrice24h":"2.261","highPrice24h":"2.296","lowPrice24h":"2.166","prevPrice1h":"2.218","markPrice":"2.236","indexPrice":"2.228","openInterest":"452638.2","openInterestValue":"1012099.02","turnover24h":"963801.0917","volume24h":"428982.0000","nextFundingTime":"1704067200000","fundingRate":"0.000387","bid1Price":"2.236","bid1Size":"0.1","ask1Price":"2.237","ask1Size":"19.9"},"cs":79050406535,"ts":1704067198254}
2024-01-01T00:00:00.2549394Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.004839","fundingRate":"0.00033","bid1Price":"0.41324","bid1Size":"245","ask1Price":"0.41328","ask1Size":"85"},"cs":70935641353,"ts":1704067199310}
2024-01-01T00:00:00.2549508Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.004839","markPrice":"0.41331","openInterestValue":"3226266.45","fundingRate":"0.00033","bid1Price":"0.41324","bid1Size":"245","ask1Price":"0.41328","ask1Size":"85"},"cs":70935641983,"ts":1704067199810}
2024-01-01T00:00:00.2549515Z {"topic":"tickers.SEIUSDT","type":"snapshot","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.053698","lastPrice":"0.56057","prevPrice24h":"0.59238","highPrice24h":"0.63686","lowPrice24h":"0.55022","prevPrice1h":"0.57155","markPrice":"0.56043","indexPrice":"0.56028","openInterest":"98928466","openInterestValue":"55442480.20","turnover24h":"223781956.7646","volume24h":"373078858.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.56059","bid1Size":"592","ask1Price":"0.56068","ask1Size":"732"},"cs":76146428525,"ts":1704067199021}
2024-01-01T00:00:00.2549577Z {"topic":"tickers.SLPUSDT","type":"snapshot","data":{"symbol":"SLPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042821","lastPrice":"0.003040","prevPrice24h":"0.003176","highPrice24h":"0.003241","lowPrice24h":"0.002962","prevPrice1h":"0.003018","markPrice":"0.003040","indexPrice":"0.003040","openInterest":"534620030","openInterestValue":"1625244.89","turnover24h":"1410586.6107","volume24h":"449032600.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.003040","bid1Size":"1070810","ask1Price":"0.003041","ask1Size":"319320"},"cs":63973536734,"ts":1704067198394}
2024-01-01T00:00:00.2549588Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.004839","fundingRate":"0.00033","bid1Price":"0.41325","bid1Size":"245","ask1Price":"0.41328","ask1Size":"85"},"cs":70935642124,"ts":1704067199909}
2024-01-01T00:00:00.2549596Z {"topic":"tickers.KLAYUSDT","type":"snapshot","data":{"symbol":"KLAYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.029386","lastPrice":"0.2279","prevPrice24h":"0.2348","highPrice24h":"0.2368","lowPrice24h":"0.2119","prevPrice1h":"0.2271","markPrice":"0.2279","indexPrice":"0.2279","openInterest":"12916885.1","openInterestValue":"2943758.11","turnover24h":"4762004.5719","volume24h":"20907117.1000","nextFundingTime":"1704067200000","fundingRate":"0.000505","bid1Price":"0.2278","bid1Size":"4180.0","ask1Price":"0.2279","ask1Size":"2153.7"},"cs":70935640815,"ts":1704067198906}
2024-01-01T00:00:00.2549601Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053698","fundingRate":"0.0001","bid1Price":"0.56063","bid1Size":"449","ask1Price":"0.56068","ask1Size":"732"},"cs":76146429008,"ts":1704067199122}
2024-01-01T00:00:00.2549689Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053698","fundingRate":"0.0001","bid1Price":"0.56064","bid1Size":"986","ask1Price":"0.56068","ask1Size":"732"},"cs":76146429492,"ts":1704067199221}
2024-01-01T00:00:00.2549779Z {"topic":"tickers.FTMUSDT","type":"snapshot","data":{"symbol":"FTMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.017799","lastPrice":"0.4746","prevPrice24h":"0.4663","highPrice24h":"0.4908","lowPrice24h":"0.4555","prevPrice1h":"0.4684","markPrice":"0.4745","indexPrice":"0.4738","openInterest":"87121292","openInterestValue":"41339053.05","turnover24h":"33283453.8229","volume24h":"69843920.0000","nextFundingTime":"1704067200000","fundingRate":"0.000345","bid1Price":"0.4746","bid1Size":"2682","ask1Price":"0.4747","ask1Size":"5746"},"cs":63973536615,"ts":1704067198395}
2024-01-01T00:00:00.2549784Z {"topic":"tickers.SUPERUSDT","type":"snapshot","data":{"symbol":"SUPERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.021515","lastPrice":"0.6094","prevPrice24h":"0.6228","highPrice24h":"0.6385","lowPrice24h":"0.5937","prevPrice1h":"0.6053","markPrice":"0.6094","indexPrice":"0.6081","openInterest":"8758034","openInterestValue":"5337145.92","turnover24h":"3797233.8301","volume24h":"6080716.0000","nextFundingTime":"1704067200000","fundingRate":"0.000231","bid1Price":"0.6096","bid1Size":"283","ask1Price":"0.6099","ask1Size":"336"},"cs":79050409339,"ts":1704067198260}
2024-01-01T00:00:00.2549790Z {"topic":"tickers.OXTUSDT","type":"snapshot","data":{"symbol":"OXTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.017432","lastPrice":"0.11031","prevPrice24h":"0.10842","highPrice24h":"0.11497","lowPrice24h":"0.10445","prevPrice1h":"0.11238","markPrice":"0.11031","indexPrice":"0.10997","openInterest":"16167580","openInterestValue":"1783445.75","turnover24h":"1771997.8410","volume24h":"16067040.0000","nextFundingTime":"1704067200000","fundingRate":"0.000147","bid1Price":"0.11025","bid1Size":"950","ask1Price":"0.11046","ask1Size":"1810"},"cs":68890721895,"ts":1704067199687}
2024-01-01T00:00:00.2549796Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.05358","lastPrice":"0.56064","fundingRate":"0.0001","bid1Price":"0.56064","bid1Size":"986","ask1Price":"0.56068","ask1Size":"732"},"cs":76146430379,"ts":1704067199421}
2024-01-01T00:00:00.2549950Z {"topic":"tickers.KNCUSDT","type":"snapshot","data":{"symbol":"KNCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.012359","lastPrice":"0.7032","prevPrice24h":"0.7120","highPrice24h":"0.7228","lowPrice24h":"0.6786","prevPrice1h":"0.6971","markPrice":"0.7030","indexPrice":"0.7019","openInterest":"3760465.3","openInterestValue":"2643607.11","turnover24h":"1346889.8075","volume24h":"1903915.2000","nextFundingTime":"1704067200000","fundingRate":"0.00025","bid1Price":"0.7031","bid1Size":"362.8","ask1Price":"0.7032","ask1Size":"0.1"},"cs":97659769654,"ts":1704067200192}
2024-01-01T00:00:00.2549966Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053546","lastPrice":"0.56066","fundingRate":"0.0001","bid1Price":"0.56066","bid1Size":"979","ask1Price":"0.56068","ask1Size":"732"},"cs":76146431159,"ts":1704067199522}
2024-01-01T00:00:00.2549974Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.053546","fundingRate":"0.0001","bid1Price":"0.56066","bid1Size":"977","ask1Price":"0.56068","ask1Size":"1732"},"cs":76146432333,"ts":1704067199721}
2024-01-01T00:00:00.2549979Z {"topic":"tickers.SUSHIUSDT","type":"snapshot","data":{"symbol":"SUSHIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.093399","lastPrice":"1.2541","prevPrice24h":"1.3833","highPrice24h":"1.3869","lowPrice24h":"1.2040","prevPrice1h":"1.2458","markPrice":"1.2541","indexPrice":"1.2523","openInterest":"7620561","openInterestValue":"9556945.55","turnover24h":"16289505.3180","volume24h":"12466436.5000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"1.2538","bid1Size":"0.5","ask1Price":"1.2539","ask1Size":"269.4"},"cs":68967970040,"ts":1704067198890}
2024-01-01T00:00:00.2549987Z {"topic":"tickers.SNTUSDT","type":"snapshot","data":{"symbol":"SNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019765","lastPrice":"0.04513","prevPrice24h":"0.04604","highPrice24h":"0.04615","lowPrice24h":"0.04365","prevPrice1h":"0.04483","markPrice":"0.04510","indexPrice":"0.04502","openInterest":"59328580","openInterestValue":"2675718.96","turnover24h":"2456155.1392","volume24h":"54219100.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.04508","bid1Size":"400","ask1Price":"0.04512","ask1Size":"9690"},"cs":70935640200,"ts":1704067198991}
2024-01-01T00:00:00.2551009Z {"topic":"tickers.KSMUSDT","type":"snapshot","data":{"symbol":"KSMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.056832","lastPrice":"45.14","prevPrice24h":"47.86","highPrice24h":"49.84","lowPrice24h":"43.66","prevPrice1h":"45.02","markPrice":"45.14","indexPrice":"45.06","openInterest":"157062.26","openInterestValue":"7089790.42","turnover24h":"7939080.6046","volume24h":"167386.3200","nextFundingTime":"1704067200000","fundingRate":"0.000288","bid1Price":"45.13","bid1Size":"1.02","ask1Price":"45.16","ask1Size":"11.23"},"cs":70935641003,"ts":1704067198905}
2024-01-01T00:00:00.2551025Z {"topic":"tickers.PAXGUSDT","type":"snapshot","data":{"symbol":"PAXGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.000492","lastPrice":"2031","prevPrice24h":"2032","highPrice24h":"2036","lowPrice24h":"2029","prevPrice1h":"2033","markPrice":"2030","indexPrice":"2026","openInterest":"1133.63","openInterestValue":"2301268.90","turnover24h":"106341.1100","volume24h":"52.3400","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"2030","bid1Size":"10.501","ask1Price":"2031","ask1Size":"0.714"},"cs":68890715505,"ts":1704067195712}
2024-01-01T00:00:00.2551035Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093399","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.2538","bid1Size":"0.5","ask1Price":"1.2539","ask1Size":"269.4"},"cs":68967970906,"ts":1704067200189}
2024-01-01T00:00:00.2551041Z {"topic":"tickers.SNXUSDT","type":"snapshot","data":{"symbol":"SNXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002329","lastPrice":"3.872","prevPrice24h":"3.863","highPrice24h":"4.069","lowPrice24h":"3.742","prevPrice1h":"3.827","markPrice":"3.870","indexPrice":"3.865","openInterest":"3847772","openInterestValue":"14890877.64","turnover24h":"12972632.9649","volume24h":"3279181.3000","nextFundingTime":"1704067200000","fundingRate":"0.000527","bid1Price":"3.869","bid1Size":"10.2","ask1Price":"3.871","ask1Size":"154.3"},"cs":63973536058,"ts":1704067198394}
2024-01-01T00:00:00.2551046Z {"topic":"tickers.LDOUSDT","type":"snapshot","data":{"symbol":"LDOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031473","lastPrice":"2.6465","prevPrice24h":"2.7325","highPrice24h":"2.8200","lowPrice24h":"2.5415","prevPrice1h":"2.6255","markPrice":"2.6465","indexPrice":"2.6442","openInterest":"6469859","openInterestValue":"17122481.84","turnover24h":"18406020.3879","volume24h":"6779916.5000","nextFundingTime":"1704067200000","fundingRate":"0.000292","bid1Price":"2.6465","bid1Size":"1079.3","ask1Price":"2.6475","ask1Size":"268.6"},"cs":68967970041,"ts":1704067198891}
2024-01-01T00:00:00.2551055Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.002329","fundingRate":"0.000527","bid1Price":"3.870","bid1Size":"112.2","ask1Price":"3.871","ask1Size":"15.2"},"cs":63973536926,"ts":1704067198494}
2024-01-01T00:00:00.2551065Z {"topic":"tickers.SWEATUSDT","type":"snapshot","data":{"symbol":"SWEATUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016756","lastPrice":"0.011266","prevPrice24h":"0.011458","highPrice24h":"0.011704","lowPrice24h":"0.010963","prevPrice1h":"0.011119","markPrice":"0.011257","indexPrice":"0.011205","openInterest":"66850310","openInterestValue":"752533.94","turnover24h":"288286.4494","volume24h":"25104070.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.011245","bid1Size":"5560","ask1Price":"0.011266","ask1Size":"26840"},"cs":68890720891,"ts":1704067199670}
2024-01-01T00:00:00.2551071Z {"topic":"tickers.PENDLEUSDT","type":"snapshot","data":{"symbol":"PENDLEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.007007","lastPrice":"1.1904","prevPrice24h":"1.1988","highPrice24h":"1.2475","lowPrice24h":"1.1462","prevPrice1h":"1.1812","markPrice":"1.1903","indexPrice":"1.1882","openInterest":"1495102","openInterestValue":"1779619.91","turnover24h":"2271597.2583","volume24h":"1874251.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"1.1901","bid1Size":"31","ask1Price":"1.1907","ask1Size":"451"},"cs":68890721903,"ts":1704067199654}
2024-01-01T00:00:00.2551077Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001553","lastPrice":"3.869","fundingRate":"0.000527","bid1Price":"3.868","bid1Size":"57.6","ask1Price":"3.870","ask1Size":"122.6"},"cs":63973538006,"ts":1704067199094}
2024-01-01T00:00:00.2551084Z {"topic":"tickers.SXPUSDT","type":"snapshot","data":{"symbol":"SXPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003546","lastPrice":"0.3962","prevPrice24h":"0.3948","highPrice24h":"0.4070","lowPrice24h":"0.3862","prevPrice1h":"0.3937","markPrice":"0.3958","indexPrice":"0.3951","openInterest":"7836185.2","openInterestValue":"3101562.10","turnover24h":"1243216.6125","volume24h":"3100738.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.3957","bid1Size":"1.9","ask1Price":"0.3958","ask1Size":"44.5"},"cs":79119120779,"ts":1704067198596}
2024-01-01T00:00:00.2551092Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","indexPrice":"2.6441","fundingRate":"0.000292","bid1Price":"2.6465","bid1Size":"996.5","ask1Price":"2.6475","ask1Size":"113.6"},"cs":68967970595,"ts":1704067200091}
2024-01-01T00:00:00.2551098Z {"topic":"tickers.PEOPLEUSDT","type":"snapshot","data":{"symbol":"PEOPLEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.047583","lastPrice":"0.01281","prevPrice24h":"0.01345","highPrice24h":"0.01361","lowPrice24h":"0.01223","prevPrice1h":"0.01273","markPrice":"0.01281","indexPrice":"0.01280","openInterest":"88287466","openInterestValue":"1130962.44","turnover24h":"941442.8542","volume24h":"72528427.0000","nextFundingTime":"1704067200000","fundingRate":"0.000107","bid1Price":"0.01281","bid1Size":"21128","ask1Price":"0.01282","ask1Size":"65255"},"cs":83585927353,"ts":1704067199671}
2024-01-01T00:00:00.2551102Z {"topic":"tickers.SOLPERP","type":"snapshot","data":{"symbol":"SOLPERP","tickDirection":"PlusTick","price24hPcnt":"-0.001472","lastPrice":"101.745","prevPrice24h":"101.895","highPrice24h":"105.340","lowPrice24h":"99.780","prevPrice1h":"101.030","markPrice":"101.745","indexPrice":"101.706","openInterest":"36189","openInterestValue":"3682049.81","turnover24h":"4699027.7915","volume24h":"45596.3000","nextFundingTime":"1704067200000","fundingRate":"0.000952","bid1Price":"101.860","bid1Size":"5.0","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174236,"ts":1704067200182}
2024-01-01T00:00:00.2551106Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.6465","bid1Size":"996.5","ask1Price":"2.6475","ask1Size":"113.6"},"cs":68967970938,"ts":1704067200191}
2024-01-01T00:00:00.2551110Z {"topic":"tickers.QTUMUSDT","type":"snapshot","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.052899","lastPrice":"3.722","prevPrice24h":"3.535","highPrice24h":"3.858","lowPrice24h":"3.503","prevPrice1h":"3.661","markPrice":"3.722","indexPrice":"3.716","openInterest":"2013179.2","openInterestValue":"7493052.98","turnover24h":"11025360.4361","volume24h":"2996798.4000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"3.722","bid1Size":"211.2","ask1Price":"3.723","ask1Size":"11.2"},"cs":79119121536,"ts":1704067198594}
2024-01-01T00:00:00.2551118Z {"topic":"tickers.PERPUSDT","type":"snapshot","data":{"symbol":"PERPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033179","lastPrice":"1.14280","prevPrice24h":"1.10610","highPrice24h":"1.18330","lowPrice24h":"1.06930","prevPrice1h":"1.12440","markPrice":"1.14280","indexPrice":"1.13995","openInterest":"3356692","openInterestValue":"3836027.62","turnover24h":"8436943.7706","volume24h":"7543820.0000","nextFundingTime":"1704067200000","fundingRate":"0.00018","bid1Price":"1.14160","bid1Size":"160","ask1Price":"1.14220","ask1Size":"225"},"cs":57956416905,"ts":1704067199428}
2024-01-01T00:00:00.2551122Z {"topic":"tickers.SOLUSDT","type":"snapshot","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00149","lastPrice":"101.833","prevPrice24h":"101.985","highPrice24h":"105.418","lowPrice24h":"99.599","prevPrice1h":"100.657","markPrice":"101.819","indexPrice":"101.720","openInterest":"3664911.8","openInterestValue":"373157654.56","turnover24h":"651889387.8943","volume24h":"6330875.5000","nextFundingTime":"1704067200000","fundingRate":"0.000506","bid1Price":"101.832","bid1Size":"4.9","ask1Price":"101.833","ask1Size":"25.9"},"cs":83585927579,"ts":1704067199661}
2024-01-01T00:00:00.2551129Z {"topic":"tickers.LEVERUSDT","type":"snapshot","data":{"symbol":"LEVERUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.071938","lastPrice":"0.001690","prevPrice24h":"0.001821","highPrice24h":"0.001832","lowPrice24h":"0.001609","prevPrice1h":"0.001666","markPrice":"0.001690","indexPrice":"0.001688","openInterest":"1455312700","openInterestValue":"2459478.46","turnover24h":"3656378.9957","volume24h":"2085201500.0000","nextFundingTime":"1704067200000","fundingRate":"0.000338","bid1Price":"0.001690","bid1Size":"30600","ask1Price":"0.001691","ask1Size":"429000"},"cs":68890721909,"ts":1704067199651}
2024-01-01T00:00:00.2551135Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00149","fundingRate":"0.000506","bid1Price":"101.834","bid1Size":"35.3","ask1Price":"101.836","ask1Size":"7.2"},"cs":83585927749,"ts":1704067199761}
2024-01-01T00:00:00.2551138Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00149","fundingRate":"0.000506","bid1Price":"101.835","bid1Size":"28.2","ask1Price":"101.836","ask1Size":"7.2"},"cs":83585927846,"ts":1704067199862}
2024-01-01T00:00:00.2551189Z {"topic":"tickers.PHBUSDT","type":"snapshot","data":{"symbol":"PHBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.051612","lastPrice":"1.0088","prevPrice24h":"1.0637","highPrice24h":"1.0942","lowPrice24h":"0.9806","prevPrice1h":"1.0088","markPrice":"1.0088","indexPrice":"1.0064","openInterest":"1381029","openInterestValue":"1393182.06","turnover24h":"1624972.8543","volume24h":"1538869.0000","nextFundingTime":"1704067200000","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1712","ask1Price":"1.0092","ask1Size":"10"},"cs":76146426855,"ts":1704067199018}
2024-01-01T00:00:00.2551264Z {"topic":"tickers.LINAUSDT","type":"snapshot","data":{"symbol":"LINAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020109","lastPrice":"0.01072","prevPrice24h":"0.01094","highPrice24h":"0.01120","lowPrice24h":"0.01030","prevPrice1h":"0.01065","markPrice":"0.01072","indexPrice":"0.01070","openInterest":"438216030","openInterestValue":"4697675.84","turnover24h":"3381020.9055","volume24h":"309521910.0000","nextFundingTime":"1704067200000","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"289320","ask1Price":"0.01072","ask1Size":"76070"},"cs":76146406386,"ts":1704067197020}
2024-01-01T00:00:00.2551281Z {"topic":"tickers.RADUSDT","type":"snapshot","data":{"symbol":"RADUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.125217","lastPrice":"1.941","prevPrice24h":"1.725","highPrice24h":"1.981","lowPrice24h":"1.715","prevPrice1h":"1.878","markPrice":"1.941","indexPrice":"1.937","openInterest":"427216.1","openInterestValue":"829226.45","turnover24h":"1457233.1836","volume24h":"778342.5000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"1.940","bid1Size":"742.2","ask1Price":"1.941","ask1Size":"474.2"},"cs":68890722114,"ts":1704067199666}
2024-01-01T00:00:00.2551287Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040936","indexPrice":"35.7466","fundingRate":"0.000557","bid1Price":"35.8010","bid1Size":"16.9","ask1Price":"35.8015","ask1Size":"1.3"},"cs":63973537448,"ts":1704067198596}
2024-01-01T00:00:00.2551408Z {"topic":"tickers.SPELLUSDT","type":"snapshot","data":{"symbol":"SPELLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018024","lastPrice":"0.0006374","prevPrice24h":"0.0006491","highPrice24h":"0.0006605","lowPrice24h":"0.0006195","prevPrice1h":"0.0006353","markPrice":"0.0006374","indexPrice":"0.0006363","openInterest":"1769855910","openInterestValue":"1128106.16","turnover24h":"1036532.4005","volume24h":"1605194860.0000","nextFundingTime":"1704067200000","fundingRate":"0.000448","bid1Price":"0.0006375","bid1Size":"772130","ask1Price":"0.0006376","ask1Size":"158920"},"cs":83585927399,"ts":1704067199671}
2024-01-01T00:00:00.2551427Z {"topic":"tickers.POLYXUSDT","type":"snapshot","data":{"symbol":"POLYXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.011671","lastPrice":"0.1907","prevPrice24h":"0.1885","highPrice24h":"0.1964","lowPrice24h":"0.1863","prevPrice1h":"0.1895","markPrice":"0.1907","indexPrice":"0.1904","openInterest":"9535821","openInterestValue":"1818481.06","turnover24h":"1492366.3102","volume24h":"7785523.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.1906","bid1Size":"3935","ask1Price":"0.1907","ask1Size":"7436"},"cs":68890721584,"ts":1704067199665}
2024-01-01T00:00:00.2551433Z {"topic":"tickers.LINKUSDT","type":"snapshot","data":{"symbol":"LINKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014426","lastPrice":"14.961","prevPrice24h":"15.180","highPrice24h":"15.548","lowPrice24h":"14.756","prevPrice1h":"14.916","markPrice":"14.957","indexPrice":"14.938","openInterest":"5884074.1","openInterestValue":"88008096.31","turnover24h":"70240699.0685","volume24h":"4615195.2000","nextFundingTime":"1704067200000","fundingRate":"0.000237","bid1Price":"14.959","bid1Size":"3.7","ask1Price":"14.960","ask1Size":"356.5"},"cs":63973536752,"ts":1704067198395}
2024-01-01T00:00:00.2551477Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040842","lastPrice":"35.8015","fundingRate":"0.000557","bid1Price":"35.8025","bid1Size":"44.6","ask1Price":"35.8050","ask1Size":"55.8"},"cs":63973539622,"ts":1704067200195}
2024-01-01T00:00:00.2551485Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.018024","fundingRate":"0.000448","bid1Price":"0.0006375","bid1Size":"772130","ask1Price":"0.0006377","ask1Size":"2916020"},"cs":83585928115,"ts":1704067200072}
2024-01-01T00:00:00.2551614Z {"topic":"tickers.RAREUSDT","type":"snapshot","data":{"symbol":"RAREUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00424","lastPrice":"0.1174","prevPrice24h":"0.1179","highPrice24h":"0.1247","lowPrice24h":"0.1156","prevPrice1h":"0.1172","markPrice":"0.1174","indexPrice":"0.1174","openInterest":"12500086","openInterestValue":"1467510.10","turnover24h":"1232852.8968","volume24h":"10264142.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.1173","bid1Size":"1984","ask1Price":"0.1174","ask1Size":"65"},"cs":68890722105,"ts":1704067199687}
2024-01-01T00:00:00.2551622Z {"topic":"tickers.POWRUSDT","type":"snapshot","data":{"symbol":"POWRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.061989","lastPrice":"0.3677","prevPrice24h":"0.3920","highPrice24h":"0.3928","lowPrice24h":"0.3484","prevPrice1h":"0.3660","markPrice":"0.3677","indexPrice":"0.3676","openInterest":"22626589","openInterestValue":"8319796.78","turnover24h":"2789058.1192","volume24h":"7445465.0000","nextFundingTime":"1704067200000","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"257","ask1Price":"0.3680","ask1Size":"822"},"cs":79050408217,"ts":1704067198263}
2024-01-01T00:00:00.2551628Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014426","markPrice":"14.958","indexPrice":"14.939","openInterestValue":"88013980.39","fundingRate":"0.000237","bid1Price":"14.959","bid1Size":"46.8","ask1Price":"14.960","ask1Size":"75.7"},"cs":63973538565,"ts":1704067199795}
2024-01-01T00:00:00.2551721Z {"topic":"tickers.SSVUSDT","type":"snapshot","data":{"symbol":"SSVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027721","lastPrice":"26.480","prevPrice24h":"27.235","highPrice24h":"27.660","lowPrice24h":"25.500","prevPrice1h":"26.160","markPrice":"26.480","indexPrice":"26.473","openInterest":"93843.28","openInterestValue":"2484970.05","turnover24h":"2739569.0008","volume24h":"103064.7300","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"26.475","bid1Size":"0.44","ask1Price":"26.505","ask1Size":"1.70"},"cs":68890719264,"ts":1704067199673}
2024-01-01T00:00:00.2551782Z {"topic":"tickers.IOSTUSDT","type":"snapshot","data":{"symbol":"IOSTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015354","lastPrice":"0.009940","prevPrice24h":"0.010095","highPrice24h":"0.010282","lowPrice24h":"0.009660","prevPrice1h":"0.009883","markPrice":"0.009935","indexPrice":"0.009922","openInterest":"312267448","openInterestValue":"3102377.10","turnover24h":"1244696.3493","volume24h":"123286302.0000","nextFundingTime":"1704067200000","fundingRate":"0.000433","bid1Price":"0.009937","bid1Size":"134","ask1Price":"0.009940","ask1Size":"2246"},"cs":63973535713,"ts":1704067198402}
2024-01-01T00:00:00.2551828Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061734","lastPrice":"0.3678","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"256","ask1Price":"0.3680","ask1Size":"1322"},"cs":79050412039,"ts":1704067199063}
2024-01-01T00:00:00.2551832Z {"topic":"tickers.LITUSDT","type":"snapshot","data":{"symbol":"LITUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011801","lastPrice":"1.0132","prevPrice24h":"1.0253","highPrice24h":"1.0550","lowPrice24h":"0.9768","prevPrice1h":"1.0010","markPrice":"1.0132","indexPrice":"1.0119","openInterest":"1792075.2","openInterestValue":"1815730.59","turnover24h":"1128041.6915","volume24h":"1095704.5000","nextFundingTime":"1704067200000","fundingRate":"0.000655","bid1Price":"1.0131","bid1Size":"10.4","ask1Price":"1.0134","ask1Size":"108.8"},"cs":68967968223,"ts":1704067198898}
2024-01-01T00:00:00.2551899Z {"topic":"tickers.RDNTUSDT","type":"snapshot","data":{"symbol":"RDNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.024016","lastPrice":"0.30700","prevPrice24h":"0.29980","highPrice24h":"0.32600","lowPrice24h":"0.29690","prevPrice1h":"0.30500","markPrice":"0.30693","indexPrice":"0.30693","openInterest":"16671530","openInterestValue":"5116992.70","turnover24h":"7414495.7479","volume24h":"23744994.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.30695","bid1Size":"2632","ask1Price":"0.30705","ask1Size":"1301"},"cs":63973536658,"ts":1704067198402}
2024-01-01T00:00:00.2551907Z {"topic":"tickers.STEEMUSDT","type":"snapshot","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033104","lastPrice":"0.2559","prevPrice24h":"0.2477","highPrice24h":"0.2606","lowPrice24h":"0.2474","prevPrice1h":"0.2520","markPrice":"0.2559","indexPrice":"0.2559","openInterest":"4040819","openInterestValue":"1034045.58","turnover24h":"1338127.0494","volume24h":"5231888.0000","nextFundingTime":"1704067200000","fundingRate":"0.000444","bid1Price":"0.2559","bid1Size":"89","ask1Price":"0.2560","ask1Size":"9"},"cs":57956415624,"ts":1704067199432}
2024-01-01T00:00:00.2552013Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.061734","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"252","ask1Price":"0.3679","ask1Size":"4"},"cs":79050414119,"ts":1704067199863}
2024-01-01T00:00:00.2552022Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.011801","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.0131","bid1Size":"10.4","ask1Price":"1.0134","ask1Size":"108.8"},"cs":68967970603,"ts":1704067200198}
2024-01-01T00:00:00.2552026Z {"topic":"tickers.IOTAUSDT","type":"snapshot","data":{"symbol":"IOTAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.035968","lastPrice":"0.3109","prevPrice24h":"0.3225","highPrice24h":"0.3284","lowPrice24h":"0.3023","prevPrice1h":"0.3099","markPrice":"0.3108","indexPrice":"0.3103","openInterest":"26430039.9","openInterestValue":"8214456.40","turnover24h":"15425897.4708","volume24h":"48612840.5000","nextFundingTime":"1704067200000","fundingRate":"0.000498","bid1Price":"0.3109","bid1Size":"4192.9","ask1Price":"0.3110","ask1Size":"3041.8"},"cs":83585927443,"ts":1704067199670}
2024-01-01T00:00:00.2553560Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024016","fundingRate":"0.0001","bid1Price":"0.30700","bid1Size":"3100","ask1Price":"0.30705","ask1Size":"1"},"cs":63973538251,"ts":1704067199303}
2024-01-01T00:00:00.2553564Z {"topic":"tickers.IOTXUSDT","type":"snapshot","data":{"symbol":"IOTXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.016261","lastPrice":"0.05062","prevPrice24h":"0.04981","highPrice24h":"0.05210","lowPrice24h":"0.04853","prevPrice1h":"0.05077","markPrice":"0.05062","indexPrice":"0.05052","openInterest":"78762937","openInterestValue":"3986979.87","turnover24h":"1898057.1370","volume24h":"37598454.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.05061","bid1Size":"2151","ask1Price":"0.05064","ask1Size":"2052"},"cs":57956416886,"ts":1704067199433}
2024-01-01T00:00:00.2553571Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.016261","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"7965","ask1Price":"0.05064","ask1Size":"2052"},"cs":57956417885,"ts":1704067200133}
2024-01-01T00:00:00.2553579Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.034315","lastPrice":"0.2562","fundingRate":"0.000444","bid1Price":"0.2559","bid1Size":"128","ask1Price":"0.2563","ask1Size":"5250"},"cs":57956417511,"ts":1704067199932}
2024-01-01T00:00:00.2553586Z {"topic":"tickers.JASMYUSDT","type":"snapshot","data":{"symbol":"JASMYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001069","lastPrice":"0.006555","prevPrice24h":"0.006548","highPrice24h":"0.006789","lowPrice24h":"0.006387","prevPrice1h":"0.006522","markPrice":"0.006555","indexPrice":"0.006548","openInterest":"382654155","openInterestValue":"2508297.99","turnover24h":"2073954.5639","volume24h":"312306520.0000","nextFundingTime":"1704067200000","fundingRate":"0.000148","bid1Price":"0.006554","bid1Size":"53245","ask1Price":"0.006558","ask1Size":"46217"},"cs":63973536202,"ts":1704067198395}
2024-01-01T00:00:00.2553592Z {"topic":"tickers.REEFUSDT","type":"snapshot","data":{"symbol":"REEFUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010054","lastPrice":"0.002166","prevPrice24h":"0.002188","highPrice24h":"0.002250","lowPrice24h":"0.002089","prevPrice1h":"0.002143","markPrice":"0.002165","indexPrice":"0.002161","openInterest":"462367760","openInterestValue":"1001026.20","turnover24h":"679140.8832","volume24h":"307134060.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.002165","bid1Size":"2800","ask1Price":"0.002167","ask1Size":"880100"},"cs":83585923536,"ts":1704067197735}
2024-01-01T00:00:00.2553598Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.001069","fundingRate":"0.000148","bid1Price":"0.006556","bid1Size":"7289","ask1Price":"0.006558","ask1Size":"6482"},"cs":63973537652,"ts":1704067198695}
2024-01-01T00:00:00.2553608Z {"topic":"tickers.VETUSDT","type":"snapshot","data":{"symbol":"VETUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.036974","lastPrice":"0.03438","prevPrice24h":"0.03570","highPrice24h":"0.03587","lowPrice24h":"0.03338","prevPrice1h":"0.03403","markPrice":"0.03435","indexPrice":"0.03432","openInterest":"326771013","openInterestValue":"11224584.30","turnover24h":"7578663.8715","volume24h":"217399671.0000","nextFundingTime":"1704067200000","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"34174","ask1Price":"0.03437","ask1Size":"24000"},"cs":57956416498,"ts":1704067199442}
2024-01-01T00:00:00.2553612Z {"topic":"tickers.RENUSDT","type":"snapshot","data":{"symbol":"RENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013172","lastPrice":"0.07117","prevPrice24h":"0.07212","highPrice24h":"0.07527","lowPrice24h":"0.06842","prevPrice1h":"0.07081","markPrice":"0.07117","indexPrice":"0.07108","openInterest":"40558078.9","openInterestValue":"2886518.48","turnover24h":"1674311.7191","volume24h":"23234323.2000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.07117","bid1Size":"2.3","ask1Price":"0.07119","ask1Size":"8807.0"},"cs":59412769175,"ts":1704067199272}
2024-01-01T00:00:00.2553618Z {"topic":"tickers.JOEUSDT","type":"snapshot","data":{"symbol":"JOEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004163","lastPrice":"0.60985","prevPrice24h":"0.61240","highPrice24h":"0.63000","lowPrice24h":"0.59705","prevPrice1h":"0.60785","markPrice":"0.60985","indexPrice":"0.60862","openInterest":"6964042","openInterestValue":"4247021.01","turnover24h":"1300873.2268","volume24h":"2101935.0000","nextFundingTime":"1704067200000","fundingRate":"0.000141","bid1Price":"0.60985","bid1Size":"476","ask1Price":"0.61005","ask1Size":"1"},"cs":76146428007,"ts":1704067199019}
2024-01-01T00:00:00.2553624Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013172","fundingRate":"0.0001","bid1Price":"0.07117","bid1Size":"2.3","ask1Price":"0.07118","ask1Size":"4685.1"},"cs":59412769598,"ts":1704067200072}
2024-01-01T00:00:00.2553628Z {"topic":"tickers.JSTUSDT","type":"snapshot","data":{"symbol":"JSTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.003144","lastPrice":"0.03190","prevPrice24h":"0.03180","highPrice24h":"0.03233","lowPrice24h":"0.03157","prevPrice1h":"0.03173","markPrice":"0.03188","indexPrice":"0.03185","openInterest":"40714960","openInterestValue":"1297992.92","turnover24h":"504817.0208","volume24h":"15804120.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.03189","bid1Size":"10490","ask1Price":"0.03191","ask1Size":"7130"},"cs":79050409512,"ts":1704067198258}
2024-01-01T00:00:00.2553634Z {"topic":"tickers.REQUSDT","type":"snapshot","data":{"symbol":"REQUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011654","lastPrice":"0.09413","prevPrice24h":"0.09524","highPrice24h":"0.09627","lowPrice24h":"0.09349","prevPrice1h":"0.09405","markPrice":"0.09427","indexPrice":"0.09427","openInterest":"4770135","openInterestValue":"449680.63","turnover24h":"356038.1922","volume24h":"3739092.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.09416","bid1Size":"2600","ask1Price":"0.09432","ask1Size":"4072"},"cs":70935641081,"ts":1704067198996}
2024-01-01T00:00:00.2553641Z {"topic":"tickers.VGXUSDT","type":"snapshot","data":{"symbol":"VGXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.03829","lastPrice":"0.13437","prevPrice24h":"0.13972","highPrice24h":"0.14179","lowPrice24h":"0.13263","prevPrice1h":"0.13486","markPrice":"0.13436","indexPrice":"0.13423","openInterest":"12556594","openInterestValue":"1687103.97","turnover24h":"646703.9793","volume24h":"4667739.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"2150","ask1Price":"0.13443","ask1Size":"3953"},"cs":76146427383,"ts":1704067199113}
2024-01-01T00:00:00.2553645Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003459","lastPrice":"0.03191","fundingRate":"0.0001","bid1Price":"0.03189","bid1Size":"8000","ask1Price":"0.03191","ask1Size":"6260"},"cs":79050415554,"ts":1704067200158}
2024-01-01T00:00:00.2553799Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.011654","markPrice":"0.09422","indexPrice":"0.09422","openInterestValue":"449442.12","fundingRate":"0.0001","bid1Price":"0.09416","bid1Size":"2600","ask1Price":"0.09432","ask1Size":"4072"},"cs":70935642050,"ts":1704067199796}
2024-01-01T00:00:00.2553833Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.03829","markPrice":"0.13437","openInterestValue":"1687229.54","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"2150","ask1Price":"0.13443","ask1Size":"3953"},"cs":76146427383,"ts":1704067199312}
2024-01-01T00:00:00.2553838Z {"topic":"tickers.JTOUSDT","type":"snapshot","data":{"symbol":"JTOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.146153","lastPrice":"1.887","prevPrice24h":"2.210","highPrice24h":"2.284","lowPrice24h":"1.583","prevPrice1h":"1.818","markPrice":"1.886","indexPrice":"1.884","openInterest":"4733402.1","openInterestValue":"8927196.36","turnover24h":"27543162.6685","volume24h":"13588424.0000","nextFundingTime":"1704067200000","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"855.5","ask1Price":"1.887","ask1Size":"2963.9"},"cs":68890722115,"ts":1704067199652}
2024-01-01T00:00:00.2553844Z {"topic":"tickers.HIFIUSDT","type":"snapshot","data":{"symbol":"HIFIUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025626","lastPrice":"0.73640","prevPrice24h":"0.71800","highPrice24h":"0.76960","lowPrice24h":"0.71420","prevPrice1h":"0.72930","markPrice":"0.73606","indexPrice":"0.73549","openInterest":"3517587","openInterestValue":"2589155.09","turnover24h":"4256065.5481","volume24h":"5705230.0000","nextFundingTime":"1704067200000","fundingRate":"0.000456","bid1Price":"0.73640","bid1Size":"996","ask1Price":"0.73650","ask1Size":"1"},"cs":70935640648,"ts":1704067198905}
2024-01-01T00:00:00.2553849Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.03829","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"2150","ask1Price":"0.13442","ask1Size":"2150"},"cs":76146436001,"ts":1704067200112}
2024-01-01T00:00:00.2553950Z {"topic":"tickers.RIFUSDT","type":"snapshot","data":{"symbol":"RIFUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002351","lastPrice":"0.1279","prevPrice24h":"0.1276","highPrice24h":"0.1315","lowPrice24h":"0.1244","prevPrice1h":"0.1266","markPrice":"0.1279","indexPrice":"0.1275","openInterest":"8026502","openInterestValue":"1026589.61","turnover24h":"756419.8753","volume24h":"5899451.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"9425","ask1Price":"0.1280","ask1Size":"4228"},"cs":70935640186,"ts":1704067198913}
2024-01-01T00:00:00.2554066Z {"topic":"tickers.VRAUSDT","type":"snapshot","data":{"symbol":"VRAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004702","lastPrice":"0.006985","prevPrice24h":"0.007018","highPrice24h":"0.007265","lowPrice24h":"0.006874","prevPrice1h":"0.006932","markPrice":"0.006985","indexPrice":"0.006968","openInterest":"284172700","openInterestValue":"1984946.31","turnover24h":"1103086.4593","volume24h":"156319700.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.006985","bid1Size":"74100","ask1Price":"0.006986","ask1Size":"200"},"cs":57956415317,"ts":1704067199427}
2024-01-01T00:00:00.2554199Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004559","lastPrice":"0.006986","turnover24h":"1103126.2681","volume24h":"156325400.0000","fundingRate":"0.0001","bid1Price":"0.006986","bid1Size":"21000","ask1Price":"0.006989","ask1Size":"300"},"cs":57956417894,"ts":1704067200128}
2024-01-01T00:00:00.2554373Z {"topic":"tickers.WAVESUSDT","type":"snapshot","data":{"symbol":"WAVESUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02225","lastPrice":"2.6805","prevPrice24h":"2.7415","highPrice24h":"2.7990","lowPrice24h":"2.5950","prevPrice1h":"2.6545","markPrice":"2.6805","indexPrice":"2.6763","openInterest":"2597698.5","openInterestValue":"6963130.83","turnover24h":"3378390.9394","volume24h":"1237411.4000","nextFundingTime":"1704067200000","fundingRate":"0.000225","bid1Price":"2.6795","bid1Size":"674.5","ask1Price":"2.6800","ask1Size":"6.3"},"cs":97659769437,"ts":1704067200191}
2024-01-01T00:00:00.2554496Z {"topic":"tickers.LRCUSDT","type":"snapshot","data":{"symbol":"LRCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.044117","lastPrice":"0.2990","prevPrice24h":"0.3128","highPrice24h":"0.3229","lowPrice24h":"0.2906","prevPrice1h":"0.2979","markPrice":"0.2990","indexPrice":"0.2984","openInterest":"22368565.9","openInterestValue":"6688201.20","turnover24h":"6486301.0654","volume24h":"21046868.6000","nextFundingTime":"1704067200000","fundingRate":"0.00036","bid1Price":"0.2989","bid1Size":"1400.0","ask1Price":"0.2990","ask1Size":"5031.7"},"cs":59412769192,"ts":1704067199280}
2024-01-01T00:00:00.2554506Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025626","markPrice":"0.73607","openInterestValue":"2589190.26","fundingRate":"0.000456","bid1Price":"0.73640","bid1Size":"996","ask1Price":"0.73650","ask1Size":"1"},"cs":70935641474,"ts":1704067199405}
2024-01-01T00:00:00.2554510Z {"topic":"tickers.WAXPUSDT","type":"snapshot","data":{"symbol":"WAXPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.008469","lastPrice":"0.07025","prevPrice24h":"0.06966","highPrice24h":"0.07235","lowPrice24h":"0.06902","prevPrice1h":"0.07005","markPrice":"0.07022","indexPrice":"0.07010","openInterest":"12825500","openInterestValue":"900606.61","turnover24h":"1206525.2254","volume24h":"17163820.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.07024","bid1Size":"1680","ask1Price":"0.07025","ask1Size":"4100"},"cs":57956416691,"ts":1704067199428}
2024-01-01T00:00:00.2555094Z {"topic":"tickers.WLDUSDT","type":"snapshot","data":{"symbol":"WLDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009259","lastPrice":"3.638","prevPrice24h":"3.672","highPrice24h":"3.892","lowPrice24h":"3.482","prevPrice1h":"3.580","markPrice":"3.637","indexPrice":"3.632","openInterest":"9070805.3","openInterestValue":"32990518.88","turnover24h":"46128740.8246","volume24h":"12382403.0000","nextFundingTime":"1704067200000","fundingRate":"0.000761","bid1Price":"3.638","bid1Size":"741.4","ask1Price":"3.639","ask1Size":"93.3"},"cs":76146427682,"ts":1704067199025}
2024-01-01T00:00:00.2555100Z {"topic":"tickers.HIGHUSDT","type":"snapshot","data":{"symbol":"HIGHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025527","lastPrice":"1.6567","prevPrice24h":"1.7001","highPrice24h":"1.7334","lowPrice24h":"1.6142","prevPrice1h":"1.6489","markPrice":"1.6567","indexPrice":"1.6537","openInterest":"1140631.2","openInterestValue":"1889683.71","turnover24h":"1569117.7376","volume24h":"923581.5000","nextFundingTime":"1704067200000","fundingRate":"0.000963","bid1Price":"1.6564","bid1Size":"245.0","ask1Price":"1.6572","ask1Size":"245.0"},"cs":68967969919,"ts":1704067198891}
2024-01-01T00:00:00.2555106Z {"topic":"tickers.LTCUSDT","type":"snapshot","data":{"symbol":"LTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004914","lastPrice":"72.90","prevPrice24h":"73.26","highPrice24h":"74.33","lowPrice24h":"71.23","prevPrice1h":"72.47","markPrice":"72.90","indexPrice":"72.83","openInterest":"663472.3","openInterestValue":"48367130.67","turnover24h":"33311202.3840","volume24h":"454030.3000","nextFundingTime":"1704067200000","fundingRate":"0.000252","bid1Price":"72.90","bid1Size":"107.3","ask1Price":"72.91","ask1Size":"336.1"},"cs":70935640945,"ts":1704067198903}
2024-01-01T00:00:00.2555116Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.009259","markPrice":"3.638","indexPrice":"3.633","openInterestValue":"32999589.68","fundingRate":"0.000761","bid1Price":"3.638","bid1Size":"741.4","ask1Price":"3.639","ask1Size":"93.3"},"cs":76146433536,"ts":1704067199926}
2024-01-01T00:00:00.2555122Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004914","fundingRate":"0.000252","bid1Price":"72.91","bid1Size":"48.8","ask1Price":"72.92","ask1Size":"118.7"},"cs":70935643208,"ts":1704067200204}
2024-01-01T00:00:00.2555126Z {"topic":"tickers.NTRNUSDT","type":"snapshot","data":{"symbol":"NTRNUSDT","tickDirection":"MinusTick","price24hPcnt":"0.004833","lastPrice":"1.1019","prevPrice24h":"1.0966","highPrice24h":"1.1565","lowPrice24h":"1.0860","prevPrice1h":"1.1199","markPrice":"1.1019","indexPrice":"1.1009","openInterest":"5355929","openInterestValue":"5901698.17","turnover24h":"2410927.1451","volume24h":"2143483.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"1.1020","bid1Size":"12","ask1Price":"1.1025","ask1Size":"14"},"cs":70935640982,"ts":1704067198905}
2024-01-01T00:00:00.2555132Z {"topic":"tickers.WOOUSDT","type":"snapshot","data":{"symbol":"WOOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.049003","lastPrice":"0.3959","prevPrice24h":"0.4163","highPrice24h":"0.4319","lowPrice24h":"0.3849","prevPrice1h":"0.3928","markPrice":"0.3959","indexPrice":"0.3954","openInterest":"19542674.9","openInterestValue":"7736944.99","turnover24h":"13277387.6228","volume24h":"32085093.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.3958","bid1Size":"4425.2","ask1Price":"0.3959","ask1Size":"107.2"},"cs":59412769050,"ts":1704067199272}
2024-01-01T00:00:00.2555135Z {"topic":"tickers.WSMUSDT","type":"snapshot","data":{"symbol":"WSMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.002369","lastPrice":"0.02105","prevPrice24h":"0.02110","highPrice24h":"0.02143","lowPrice24h":"0.02082","prevPrice1h":"0.02093","markPrice":"0.02105","indexPrice":"0.02106","openInterest":"73619790","openInterestValue":"1549696.58","turnover24h":"620767.4554","volume24h":"29427450.0000","nextFundingTime":"1704067200000","fundingRate":"0.000689","bid1Price":"0.02101","bid1Size":"19520","ask1Price":"0.02104","ask1Size":"8740"},"cs":57956415178,"ts":1704067199437}
2024-01-01T00:00:00.2555145Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.004833","fundingRate":"0.0001","bid1Price":"1.1016","bid1Size":"196","ask1Price":"1.1025","ask1Size":"14"},"cs":70935642989,"ts":1704067200105}
2024-01-01T00:00:00.2555150Z {"topic":"tickers.LUNA2USDT","type":"snapshot","data":{"symbol":"LUNA2USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.037635","lastPrice":"0.8285","prevPrice24h":"0.8609","highPrice24h":"0.9075","lowPrice24h":"0.7909","prevPrice1h":"0.8262","markPrice":"0.8285","indexPrice":"0.8274","openInterest":"8168691.1","openInterestValue":"6767760.58","turnover24h":"9344859.4715","volume24h":"10864816.5000","nextFundingTime":"1704067200000","fundingRate":"0.000466","bid1Price":"0.8285","bid1Size":"881.2","ask1Price":"0.8286","ask1Size":"41.4"},"cs":79050409515,"ts":1704067198254}
2024-01-01T00:00:00.2555153Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025527","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.6564","bid1Size":"245.0","ask1Price":"1.6572","ask1Size":"245.0"},"cs":68967970621,"ts":1704067200191}
2024-01-01T00:00:00.2555163Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.004833","fundingRate":"0.0001","bid1Price":"1.1017","bid1Size":"28","ask1Price":"1.1025","ask1Size":"14"},"cs":70935643094,"ts":1704067200205}
2024-01-01T00:00:00.2555272Z {"topic":"tickers.MINAUSDT","type":"snapshot","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.063294","lastPrice":"1.3556","prevPrice24h":"1.4472","highPrice24h":"1.5031","lowPrice24h":"1.3473","prevPrice1h":"1.3713","markPrice":"1.3549","indexPrice":"1.3529","openInterest":"16997420.5","openInterestValue":"23029805.04","turnover24h":"42861572.6184","volume24h":"30015510.8000","nextFundingTime":"1704067200000","fundingRate":"0.000117","bid1Price":"1.3552","bid1Size":"1.8","ask1Price":"1.3554","ask1Size":"152.0"},"cs":79050409539,"ts":1704067198254}
2024-01-01T00:00:00.2555278Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","tickDirection":"PlusTick","price24hPcnt":"-0.037518","lastPrice":"0.8286","fundingRate":"0.000466","bid1Price":"0.8287","bid1Size":"88.0","ask1Price":"0.8289","ask1Size":"150.0"},"cs":79050411248,"ts":1704067198654}
2024-01-01T00:00:00.2555340Z {"topic":"tickers.HNTUSDT","type":"snapshot","data":{"symbol":"HNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.012852","lastPrice":"6.856","prevPrice24h":"6.769","highPrice24h":"7.490","lowPrice24h":"6.726","prevPrice1h":"6.782","markPrice":"6.874","indexPrice":"6.874","openInterest":"837508.56","openInterestValue":"5757033.84","turnover24h":"3610473.1276","volume24h":"505790.0000","nextFundingTime":"1704067200000","fundingRate":"0.000572","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.854","ask1Size":"36.93"},"cs":68967969120,"ts":1704067198890}
2024-01-01T00:00:00.2555355Z {"topic":"tickers.OCEANUSDT","type":"snapshot","data":{"symbol":"OCEANUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010313","lastPrice":"0.5086","prevPrice24h":"0.5139","highPrice24h":"0.5260","lowPrice24h":"0.4962","prevPrice1h":"0.5044","markPrice":"0.5085","indexPrice":"0.5077","openInterest":"8127654","openInterestValue":"4132912.06","turnover24h":"1818675.8209","volume24h":"3519655.0000","nextFundingTime":"1704067200000","fundingRate":"0.000435","bid1Price":"0.5084","bid1Size":"63","ask1Price":"0.5086","ask1Size":"1306"},"cs":79050409636,"ts":1704067198263}
2024-01-01T00:00:00.2555360Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.000466","bid1Price":"0.8287","bid1Size":"88.0","ask1Price":"0.8290","ask1Size":"326.5"},"cs":79050411764,"ts":1704067198854}
2024-01-01T00:00:00.2555441Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.063294","fundingRate":"0.000117","bid1Price":"1.3553","bid1Size":"4.4","ask1Price":"1.3555","ask1Size":"544.6"},"cs":79050409755,"ts":1704067198354}
2024-01-01T00:00:00.2555504Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012852","markPrice":"6.872","indexPrice":"6.872","openInterestValue":"5755358.82","fundingRate":"0.000572","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.854","ask1Size":"36.93"},"cs":68967969120,"ts":1704067199290}
2024-01-01T00:00:00.2555513Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010313","fundingRate":"0.000435","bid1Price":"0.5085","bid1Size":"550","ask1Price":"0.5086","ask1Size":"701"},"cs":79050415024,"ts":1704067200063}
2024-01-01T00:00:00.2555635Z {"topic":"tickers.MAGICUSDT","type":"snapshot","data":{"symbol":"MAGICUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.003121","lastPrice":"1.0858","prevPrice24h":"1.0892","highPrice24h":"1.1362","lowPrice24h":"1.0514","prevPrice1h":"1.0782","markPrice":"1.0855","indexPrice":"1.0841","openInterest":"3174033","openInterestValue":"3445412.82","turnover24h":"3163132.8612","volume24h":"2862865.0000","nextFundingTime":"1704067200000","fundingRate":"0.000513","bid1Price":"1.0860","bid1Size":"225","ask1Price":"1.0861","ask1Size":"3"},"cs":68890722085,"ts":1704067199651}
2024-01-01T00:00:00.2555643Z {"topic":"tickers.MKRUSDT","type":"snapshot","data":{"symbol":"MKRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.061337","lastPrice":"1700.9","prevPrice24h":"1602.6","highPrice24h":"1764.6","lowPrice24h":"1580.4","prevPrice1h":"1707.4","markPrice":"1700.1","indexPrice":"1699.9","openInterest":"3748.838","openInterestValue":"6373399.48","turnover24h":"15746531.3021","volume24h":"9407.7750","nextFundingTime":"1704067200000","fundingRate":"0.000556","bid1Price":"1701.5","bid1Size":"0.298","ask1Price":"1701.6","ask1Size":"0.019"},"cs":57956416875,"ts":1704067199428}
2024-01-01T00:00:00.2555648Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012852","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.854","ask1Size":"36.93"},"cs":68967970905,"ts":1704067200189}
2024-01-01T00:00:00.2555798Z {"topic":"tickers.OGNUSDT","type":"snapshot","data":{"symbol":"OGNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011988","lastPrice":"0.1401","prevPrice24h":"0.1418","highPrice24h":"0.1458","lowPrice24h":"0.1372","prevPrice1h":"0.1401","markPrice":"0.1400","indexPrice":"0.1399","openInterest":"25003253","openInterestValue":"3500455.42","turnover24h":"2257411.7114","volume24h":"15774340.0000","nextFundingTime":"1704067200000","fundingRate":"0.000346","bid1Price":"0.1400","bid1Size":"20095","ask1Price":"0.1401","ask1Size":"2294"},"cs":68890720925,"ts":1704067199674}
2024-01-01T00:00:00.2555807Z {"topic":"tickers.GASUSDT","type":"snapshot","data":{"symbol":"GASUSDT","tickDirection":"PlusTick","price24hPcnt":"0.015254","lastPrice":"6.855","prevPrice24h":"6.752","highPrice24h":"7.129","lowPrice24h":"6.624","prevPrice1h":"6.749","markPrice":"6.851","indexPrice":"6.846","openInterest":"972791.6","openInterestValue":"6664595.25","turnover24h":"12566218.0668","volume24h":"1811510.2000","nextFundingTime":"1704067200000","fundingRate":"0.000303","bid1Price":"6.852","bid1Size":"86.9","ask1Price":"6.853","ask1Size":"145.9"},"cs":57956416735,"ts":1704067199429}
2024-01-01T00:00:00.2555890Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061774","lastPrice":"1701.6","fundingRate":"0.000556","bid1Price":"1701.5","bid1Size":"0.298","ask1Price":"1701.6","ask1Size":"0.001"},"cs":57956417191,"ts":1704067199628}
2024-01-01T00:00:00.2555900Z {"topic":"tickers.HOOKUSDT","type":"snapshot","data":{"symbol":"HOOKUSDT","tickDirection":"PlusTick","price24hPcnt":"0.029236","lastPrice":"1.2603","prevPrice24h":"1.2245","highPrice24h":"1.2911","lowPrice24h":"1.2031","prevPrice1h":"1.2431","markPrice":"1.2603","indexPrice":"1.2585","openInterest":"3034838.4","openInterestValue":"3824806.84","turnover24h":"5526404.5172","volume24h":"4474197.2000","nextFundingTime":"1704067200000","fundingRate":"0.00046","bid1Price":"1.2610","bid1Size":"1.6","ask1Price":"1.2612","ask1Size":"2.7"},"cs":68890721703,"ts":1704067199654}
2024-01-01T00:00:00.2555939Z {"topic":"tickers.MANAUSDT","type":"snapshot","data":{"symbol":"MANAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.009488","lastPrice":"0.5213","prevPrice24h":"0.5164","highPrice24h":"0.5328","lowPrice24h":"0.5054","prevPrice1h":"0.5148","markPrice":"0.5213","indexPrice":"0.5206","openInterest":"13846419.9","openInterestValue":"7218138.69","turnover24h":"3967845.1106","volume24h":"7580770.9000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.5213","bid1Size":"1014.6","ask1Price":"0.5215","ask1Size":"2569.9"},"cs":59412768964,"ts":1704067199274}
2024-01-01T00:00:00.2555945Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.015254","turnover24h":"12566492.7900","volume24h":"1811550.3000","fundingRate":"0.000303","bid1Price":"6.852","bid1Size":"122.7","ask1Price":"6.853","ask1Size":"145.9"},"cs":57956417136,"ts":1704067199629}
2024-01-01T00:00:00.2555991Z {"topic":"tickers.OGUSDT","type":"snapshot","data":{"symbol":"OGUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036348","lastPrice":"4.6846","prevPrice24h":"4.8613","highPrice24h":"4.9060","lowPrice24h":"4.5981","prevPrice1h":"4.7660","markPrice":"4.6846","indexPrice":"4.6785","openInterest":"234574.6","openInterestValue":"1098888.17","turnover24h":"526756.3547","volume24h":"110852.5000","nextFundingTime":"1704067200000","fundingRate":"0.001103","bid1Price":"4.6847","bid1Size":"138.5","ask1Price":"4.6896","ask1Size":"15.7"},"cs":76146427725,"ts":1704067199046}
2024-01-01T00:00:00.2556045Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.015254","fundingRate":"0.000303","bid1Price":"6.852","bid1Size":"122.7","ask1Price":"6.854","ask1Size":"194.8"},"cs":57956417890,"ts":1704067200129}
2024-01-01T00:00:00.2556108Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009488","fundingRate":"0.0001","bid1Price":"0.5214","bid1Size":"1200.0","ask1Price":"0.5216","ask1Size":"2589.1"},"cs":59412769721,"ts":1704067200174}
2024-01-01T00:00:00.2556170Z {"topic":"tickers.MNTUSDT","type":"snapshot","data":{"symbol":"MNTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018445","lastPrice":"0.64390","prevPrice24h":"0.65600","highPrice24h":"0.66260","lowPrice24h":"0.63830","prevPrice1h":"0.64000","markPrice":"0.64383","indexPrice":"0.64320","openInterest":"9121668","openInterestValue":"5872803.51","turnover24h":"6384329.8616","volume24h":"9774641.0000","nextFundingTime":"1704067200000","fundingRate":"0.000175","bid1Price":"0.64380","bid1Size":"385","ask1Price":"0.64390","ask1Size":"358"},"cs":70935639051,"ts":1704067198904}
2024-01-01T00:00:00.2556176Z {"topic":"tickers.HOTUSDT","type":"snapshot","data":{"symbol":"HOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.029211","lastPrice":"0.002426","prevPrice24h":"0.002499","highPrice24h":"0.002566","lowPrice24h":"0.002341","prevPrice1h":"0.002395","markPrice":"0.002426","indexPrice":"0.002423","openInterest":"757798400","openInterestValue":"1838418.92","turnover24h":"2043628.9335","volume24h":"824948400.0000","nextFundingTime":"1704067200000","fundingRate":"0.000908","bid1Price":"0.002426","bid1Size":"64400","ask1Price":"0.002427","ask1Size":"1000"},"cs":68890721253,"ts":1704067199652}
2024-01-01T00:00:00.2556282Z {"topic":"tickers.OMGUSDT","type":"snapshot","data":{"symbol":"OMGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008369","lastPrice":"0.8294","prevPrice24h":"0.8364","highPrice24h":"0.8690","lowPrice24h":"0.8073","prevPrice1h":"0.8241","markPrice":"0.8294","indexPrice":"0.8286","openInterest":"2209976.1","openInterestValue":"1832954.18","turnover24h":"1091118.6784","volume24h":"1285497.2000","nextFundingTime":"1704067200000","fundingRate":"0.000326","bid1Price":"0.8294","bid1Size":"115.2","ask1Price":"0.8295","ask1Size":"15.8"},"cs":63973536802,"ts":1704067198426}
2024-01-01T00:00:00.2556302Z {"topic":"tickers.GFTUSDT","type":"snapshot","data":{"symbol":"GFTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.060099","lastPrice":"0.02080","prevPrice24h":"0.02213","highPrice24h":"0.02303","lowPrice24h":"0.02011","prevPrice1h":"0.02055","markPrice":"0.02080","indexPrice":"0.02077","openInterest":"56990780","openInterestValue":"1185408.22","turnover24h":"1291627.1037","volume24h":"59143948.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.02079","bid1Size":"1245","ask1Price":"0.02081","ask1Size":"27189"},"cs":68967968670,"ts":1704067198937}
2024-01-01T00:00:00.2556350Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.008369","fundingRate":"0.000326","bid1Price":"0.8294","bid1Size":"115.2","ask1Price":"0.8296","ask1Size":"56.9"},"cs":63973538112,"ts":1704067199226}
2024-01-01T00:00:00.2556401Z {"topic":"tickers.MASKUSDT","type":"snapshot","data":{"symbol":"MASKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.015484","lastPrice":"3.607","prevPrice24h":"3.552","highPrice24h":"3.721","lowPrice24h":"3.501","prevPrice1h":"3.575","markPrice":"3.607","indexPrice":"3.602","openInterest":"1781149.3","openInterestValue":"6424605.53","turnover24h":"5261508.8877","volume24h":"1446200.5000","nextFundingTime":"1704067200000","fundingRate":"0.000351","bid1Price":"3.607","bid1Size":"13.2","ask1Price":"3.608","ask1Size":"532.6"},"cs":68967969941,"ts":1704067198890}
2024-01-01T00:00:00.2556409Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.008369","fundingRate":"0.000326","bid1Price":"0.8295","bid1Size":"71.1","ask1Price":"0.8296","ask1Size":"56.9"},"cs":63973538340,"ts":1704067199426}
2024-01-01T00:00:00.2556416Z {"topic":"tickers.GLMRUSDT","type":"snapshot","data":{"symbol":"GLMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.022086","lastPrice":"0.44720","prevPrice24h":"0.45730","highPrice24h":"0.47915","lowPrice24h":"0.43215","prevPrice1h":"0.44475","markPrice":"0.44717","indexPrice":"0.44654","openInterest":"7908967.6","openInterestValue":"3536653.04","turnover24h":"2897355.0192","volume24h":"6290790.0000","nextFundingTime":"1704067200000","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"129.0","ask1Price":"0.44730","ask1Size":"126.7"},"cs":79050406204,"ts":1704067198253}
2024-01-01T00:00:00.2556505Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.008369","fundingRate":"0.000326","bid1Price":"0.8295","bid1Size":"122.6","ask1Price":"0.8297","ask1Size":"83.1"},"cs":63973539110,"ts":1704067200026}
2024-01-01T00:00:00.2556516Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022086","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"129.0","ask1Price":"0.44740","ask1Size":"705.1"},"cs":79050410621,"ts":1704067198553}
2024-01-01T00:00:00.2556595Z {"topic":"tickers.ICPUSDT","type":"snapshot","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.086609","lastPrice":"13.324","prevPrice24h":"12.262","highPrice24h":"15.355","lowPrice24h":"11.887","prevPrice1h":"13.382","markPrice":"13.311","indexPrice":"13.292","openInterest":"1882324.1","openInterestValue":"25055616.10","turnover24h":"316347059.1720","volume24h":"23310813.0000","nextFundingTime":"1704067200000","fundingRate":"0.000289","bid1Price":"13.323","bid1Size":"18.5","ask1Price":"13.325","ask1Size":"55.8"},"cs":63973536846,"ts":1704067198394}
2024-01-01T00:00:00.2556601Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.015484","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.607","bid1Size":"13.2","ask1Price":"3.608","ask1Size":"492.9"},"cs":68967970857,"ts":1704067200190}
2024-01-01T00:00:00.2556705Z {"topic":"tickers.MOVRUSDT","type":"snapshot","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.081912","lastPrice":"24.871","prevPrice24h":"27.090","highPrice24h":"28.572","lowPrice24h":"23.834","prevPrice1h":"24.641","markPrice":"24.871","indexPrice":"24.806","openInterest":"657593.3","openInterestValue":"16355002.96","turnover24h":"60488802.4284","volume24h":"2263807.3000","nextFundingTime":"1704067200000","fundingRate":"0.000521","bid1Price":"24.869","bid1Size":"0.1","ask1Price":"24.891","ask1Size":"12.4"},"cs":68890722107,"ts":1704067199651}
2024-01-01T00:00:00.2556742Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022086","markPrice":"0.44718","openInterestValue":"3536732.13","turnover24h":"2897415.3017","volume24h":"6290924.8000","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"129.0","ask1Price":"0.44740","ask1Size":"550.0"},"cs":79050411549,"ts":1704067199653}
2024-01-01T00:00:00.2556822Z {"topic":"tickers.MATICPERP","type":"snapshot","data":{"symbol":"MATICPERP","tickDirection":"PlusTick","price24hPcnt":"0.021109","lastPrice":"0.9723","prevPrice24h":"0.9522","highPrice24h":"1.0123","lowPrice24h":"0.9440","prevPrice1h":"0.9672","markPrice":"0.9719","indexPrice":"0.9706","openInterest":"537338","openInterestValue":"522238.80","turnover24h":"787270.7444","volume24h":"800096.0000","nextFundingTime":"1704067200000","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"1759","ask1Price":"0.9720","ask1Size":"255"},"cs":4605409026,"ts":1704067199849}
2024-01-01T00:00:00.2556831Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022086","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"129.0","ask1Price":"0.44745","ask1Size":"1079.6"},"cs":79050415087,"ts":1704067200153}
2024-01-01T00:00:00.2556914Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.081875","lastPrice":"24.872","fundingRate":"0.000521","bid1Price":"24.869","bid1Size":"0.1","ask1Price":"24.889","ask1Size":"1.9"},"cs":68890722325,"ts":1704067199950}
2024-01-01T00:00:00.2556947Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.212781","lastPrice":"204.676","fundingRate":"-0.02","bid1Price":"202.681","bid1Size":"70.87","ask1Price":"204.676","ask1Size":"3.94"},"cs":76146436936,"ts":1704067200219}
2024-01-01T00:00:00.2556950Z {"topic":"tickers.ONEUSDT","type":"snapshot","data":{"symbol":"ONEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017763","lastPrice":"0.01880","prevPrice24h":"0.01914","highPrice24h":"0.01962","lowPrice24h":"0.01819","prevPrice1h":"0.01870","markPrice":"0.01879","indexPrice":"0.01877","openInterest":"133529433","openInterestValue":"2509018.05","turnover24h":"1552598.2154","volume24h":"81021227.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"43869","ask1Price":"0.01881","ask1Size":"325116"},"cs":57956415833,"ts":1704067199433}
2024-01-01T00:00:00.2556986Z {"topic":"tickers.GLMUSDT","type":"snapshot","data":{"symbol":"GLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.000883","lastPrice":"0.23750","prevPrice24h":"0.23771","highPrice24h":"0.24548","lowPrice24h":"0.23401","prevPrice1h":"0.23603","markPrice":"0.23764","indexPrice":"0.23874","openInterest":"2446605","openInterestValue":"581411.21","turnover24h":"179509.5356","volume24h":"751598.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"842","ask1Price":"0.23758","ask1Size":"2024"},"cs":68890722044,"ts":1704067199730}
2024-01-01T00:00:00.2557079Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081875","fundingRate":"0.000521","bid1Price":"24.869","bid1Size":"0.1","ask1Price":"24.890","ask1Size":"4.9"},"cs":68890722553,"ts":1704067200050}
2024-01-01T00:00:00.2557096Z {"topic":"tickers.MATICUSDT","type":"snapshot","data":{"symbol":"MATICUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.021435","lastPrice":"0.9721","prevPrice24h":"0.9517","highPrice24h":"1.0133","lowPrice24h":"0.9438","prevPrice1h":"0.9678","markPrice":"0.9721","indexPrice":"0.9706","openInterest":"83384605","openInterestValue":"81058174.52","turnover24h":"99266858.5877","volume24h":"100779155.0000","nextFundingTime":"1704067200000","fundingRate":"0.000249","bid1Price":"0.9721","bid1Size":"20784","ask1Price":"0.9722","ask1Size":"257"},"cs":83585927582,"ts":1704067199661}
2024-01-01T00:00:00.2557159Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081875","fundingRate":"0.000521","bid1Price":"24.869","bid1Size":"0.1","ask1Price":"24.888","ask1Size":"8.0"},"cs":68890722933,"ts":1704067200150}
2024-01-01T00:00:00.2557174Z {"topic":"tickers.GMTUSDT","type":"snapshot","data":{"symbol":"GMTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.073662","lastPrice":"0.3192","prevPrice24h":"0.2973","highPrice24h":"0.3368","lowPrice24h":"0.2913","prevPrice1h":"0.3212","markPrice":"0.3192","indexPrice":"0.3188","openInterest":"30812590","openInterestValue":"9835378.73","turnover24h":"30770973.9915","volume24h":"96304834.0000","nextFundingTime":"1704067200000","fundingRate":"0.000358","bid1Price":"0.3192","bid1Size":"3750","ask1Price":"0.3193","ask1Size":"6876"},"cs":68890722072,"ts":1704067199651}
2024-01-01T00:00:00.2557181Z {"topic":"tickers.ONGUSDT","type":"snapshot","data":{"symbol":"ONGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.088041","lastPrice":"0.3967","prevPrice24h":"0.3646","highPrice24h":"0.4133","lowPrice24h":"0.3642","prevPrice1h":"0.3871","markPrice":"0.3972","indexPrice":"0.3988","openInterest":"4474318","openInterestValue":"1777199.11","turnover24h":"7271153.1762","volume24h":"18468089.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"650","ask1Price":"0.3970","ask1Size":"712"},"cs":79050409612,"ts":1704067198258}
2024-01-01T00:00:00.2557276Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.021435","indexPrice":"0.9707","fundingRate":"0.000249","bid1Price":"0.9721","bid1Size":"20784","ask1Price":"0.9722","ask1Size":"257"},"cs":83585927735,"ts":1704067199761}
2024-01-01T00:00:00.2557334Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088041","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"650","ask1Price":"0.3969","ask1Size":"358"},"cs":79050411617,"ts":1704067198758}
2024-01-01T00:00:00.2557351Z {"topic":"tickers.GMXUSDT","type":"snapshot","data":{"symbol":"GMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032275","lastPrice":"55.170","prevPrice24h":"57.010","highPrice24h":"57.950","lowPrice24h":"53.850","prevPrice1h":"55.100","markPrice":"55.155","indexPrice":"55.103","openInterest":"115211.1","openInterestValue":"6354468.22","turnover24h":"8282005.9603","volume24h":"146752.4700","nextFundingTime":"1704067200000","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"3.97","ask1Price":"55.160","ask1Size":"0.64"},"cs":68890719929,"ts":1704067199673}
2024-01-01T00:00:00.2557365Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088041","fundingRate":"0.0001","bid1Price":"0.3967","bid1Size":"686","ask1Price":"0.3969","ask1Size":"62"},"cs":79050411972,"ts":1704067198958}
2024-01-01T00:00:00.2557444Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088041","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"650","ask1Price":"0.3969","ask1Size":"62"},"cs":79050412100,"ts":1704067199059}
2024-01-01T00:00:00.2557457Z {"topic":"tickers.MTLUSDT","type":"snapshot","data":{"symbol":"MTLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.01135","lastPrice":"1.5678","prevPrice24h":"1.5858","highPrice24h":"1.6048","lowPrice24h":"1.4698","prevPrice1h":"1.5500","markPrice":"1.5675","indexPrice":"1.5649","openInterest":"965098.5","openInterestValue":"1512791.90","turnover24h":"1349162.3946","volume24h":"863773.1000","nextFundingTime":"1704067200000","fundingRate":"0.000525","bid1Price":"1.5674","bid1Size":"1.8","ask1Price":"1.5675","ask1Size":"95.7"},"cs":79050409583,"ts":1704067198253}
2024-01-01T00:00:00.2557558Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088864","lastPrice":"0.3970","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"650","ask1Price":"0.3971","ask1Size":"862"},"cs":79050413232,"ts":1704067199458}
2024-01-01T00:00:00.2557579Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089138","lastPrice":"0.3971","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"62","ask1Price":"0.3972","ask1Size":"711"},"cs":79050413322,"ts":1704067199558}
2024-01-01T00:00:00.2557641Z {"topic":"tickers.MULTIUSDT","type":"snapshot","data":{"symbol":"MULTIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.033795","lastPrice":"1.8383","prevPrice24h":"1.9026","highPrice24h":"1.9259","lowPrice24h":"1.8220","prevPrice1h":"1.8426","markPrice":"1.8383","indexPrice":"1.8332","openInterest":"310017.3","openInterestValue":"569904.80","turnover24h":"182032.7252","volume24h":"96236.9000","nextFundingTime":"1704067200000","fundingRate":"0.001867","bid1Price":"1.8388","bid1Size":"65.1","ask1Price":"1.8435","ask1Size":"129.7"},"cs":57956415142,"ts":1704067199532}
2024-01-01T00:00:00.2557652Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089138","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"62","ask1Price":"0.3971","ask1Size":"1117"},"cs":79050413891,"ts":1704067199758}
2024-01-01T00:00:00.2557709Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086609","markPrice":"13.321","indexPrice":"13.302","openInterestValue":"25074439.34","turnover24h":"316347111.1159","volume24h":"23310816.9000","fundingRate":"0.000289","bid1Price":"13.323","bid1Size":"18.5","ask1Price":"13.325","ask1Size":"55.8"},"cs":63973537663,"ts":1704067198695}
2024-01-01T00:00:00.2557718Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089138","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"500","ask1Price":"0.3971","ask1Size":"773"},"cs":79050414374,"ts":1704067199958}
2024-01-01T00:00:00.2557796Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.060969","lastPrice":"0.3681","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"3373","ask1Price":"0.3681","ask1Size":"8769"},"cs":79050414906,"ts":1704067200063}
2024-01-01T00:00:00.2557805Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.033795","indexPrice":"1.8335","fundingRate":"0.001867","bid1Price":"1.8388","bid1Size":"15.1","ask1Price":"1.8435","ask1Size":"129.7"},"cs":57956417381,"ts":1704067199932}
2024-01-01T00:00:00.2557940Z {"topic":"tickers.GODSUSDT","type":"snapshot","data":{"symbol":"GODSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02796","lastPrice":"0.3407","prevPrice24h":"0.3505","highPrice24h":"0.3594","lowPrice24h":"0.3307","prevPrice1h":"0.3388","markPrice":"0.3404","indexPrice":"0.3402","openInterest":"2884380","openInterestValue":"981842.95","turnover24h":"356476.0993","volume24h":"1018526.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3407","ask1Size":"195"},"cs":57956416176,"ts":1704067199454}
2024-01-01T00:00:00.2557947Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.033533","lastPrice":"1.8388","fundingRate":"0.001867","bid1Price":"1.8388","bid1Size":"14.8","ask1Price":"1.8435","ask1Size":"129.7"},"cs":57956417615,"ts":1704067200032}
2024-01-01T00:00:00.2557971Z {"topic":"tickers.ONTUSDT","type":"snapshot","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.35659","lastPrice":"0.33345","prevPrice24h":"0.24580","highPrice24h":"0.36980","lowPrice24h":"0.24580","prevPrice1h":"0.32745","markPrice":"0.33335","indexPrice":"0.33649","openInterest":"12251880","openInterestValue":"4084164.20","turnover24h":"91983337.2915","volume24h":"289581671.0000","nextFundingTime":"1704067200000","fundingRate":"-0.002032","bid1Price":"0.33345","bid1Size":"3871","ask1Price":"0.33360","ask1Size":"1692"},"cs":79050409633,"ts":1704067198261}
2024-01-01T00:00:00.2558081Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.35659","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"800","ask1Price":"0.33355","ask1Size":"1063"},"cs":79050409937,"ts":1704067198461}
2024-01-01T00:00:00.2558095Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.031062","lastPrice":"1.8435","fundingRate":"0.001867","bid1Price":"1.8388","bid1Size":"62.4","ask1Price":"1.8435","ask1Size":"255.2"},"cs":57956417889,"ts":1704067200132}
2024-01-01T00:00:00.2558112Z {"topic":"tickers.GPTUSDT","type":"snapshot","data":{"symbol":"GPTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.072061","lastPrice":"0.013791","prevPrice24h":"0.012864","highPrice24h":"0.014491","lowPrice24h":"0.012555","prevPrice1h":"0.013723","markPrice":"0.013751","indexPrice":"0.013744","openInterest":"189752681","openInterestValue":"2609289.12","turnover24h":"2345965.1252","volume24h":"171273235.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.013789","bid1Size":"11","ask1Price":"0.013794","ask1Size":"977"},"cs":76146428175,"ts":1704067199025}
2024-01-01T00:00:00.2558252Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.086527","lastPrice":"13.323","fundingRate":"0.000289","bid1Price":"13.323","bid1Size":"16.3","ask1Price":"13.325","ask1Size":"55.8"},"cs":63973537867,"ts":1704067198994}
2024-01-01T00:00:00.2558259Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.35659","markPrice":"0.33355","indexPrice":"0.33654","openInterestValue":"4086614.57","turnover24h":"91985710.7436","volume24h":"289588791.0000","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"800","ask1Price":"0.33355","ask1Size":"1169"},"cs":79050410448,"ts":1704067198561}
2024-01-01T00:00:00.2558297Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086445","lastPrice":"13.322","fundingRate":"0.000289","bid1Price":"13.314","bid1Size":"1.0","ask1Price":"13.321","ask1Size":"28.2"},"cs":63973538913,"ts":1704067199894}
2024-01-01T00:00:00.2558329Z {"topic":"tickers.MYRIAUSDT","type":"snapshot","data":{"symbol":"MYRIAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008204","lastPrice":"0.009671","prevPrice24h":"0.009751","highPrice24h":"0.010090","lowPrice24h":"0.009600","prevPrice1h":"0.009691","markPrice":"0.009657","indexPrice":"0.009646","openInterest":"158258980","openInterestValue":"1528306.97","turnover24h":"623835.4064","volume24h":"63293400.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.009651","bid1Size":"19930","ask1Price":"0.009670","ask1Size":"10090"},"cs":63973536830,"ts":1704067198402}
2024-01-01T00:00:00.2558336Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086445","fundingRate":"0.000289","bid1Price":"13.314","bid1Size":"47.3","ask1Price":"13.322","ask1Size":"165.3"},"cs":63973539048,"ts":1704067199995}
2024-01-01T00:00:00.2558419Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356387","lastPrice":"0.33340","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"792","ask1Price":"0.33355","ask1Size":"1169"},"cs":79050411267,"ts":1704067198661}
2024-01-01T00:00:00.2558535Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.008204","turnover24h":"623868.3834","volume24h":"63296810.0000","fundingRate":"0.0001","bid1Price":"0.009651","bid1Size":"19930","ask1Price":"0.009670","ask1Size":"10090"},"cs":63973539429,"ts":1704067200103}
2024-01-01T00:00:00.2558543Z {"topic":"tickers.ICXUSDT","type":"snapshot","data":{"symbol":"ICXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.055183","lastPrice":"0.2677","prevPrice24h":"0.2537","highPrice24h":"0.2730","lowPrice24h":"0.2531","prevPrice1h":"0.2636","markPrice":"0.2677","indexPrice":"0.2669","openInterest":"11555295","openInterestValue":"3093352.47","turnover24h":"2476344.6250","volume24h":"9383390.0000","nextFundingTime":"1704067200000","fundingRate":"0.000708","bid1Price":"0.2677","bid1Size":"2600","ask1Price":"0.2678","ask1Size":"4540"},"cs":83585927583,"ts":1704067199731}
2024-01-01T00:00:00.2558599Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.356997","lastPrice":"0.33355","fundingRate":"-0.002032","bid1Price":"0.33345","bid1Size":"801","ask1Price":"0.33355","ask1Size":"1132"},"cs":79050412049,"ts":1704067199061}
2024-01-01T00:00:00.2558698Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356997","fundingRate":"-0.002032","bid1Price":"0.33345","bid1Size":"1","ask1Price":"0.33350","ask1Size":"1507"},"cs":79050412460,"ts":1704067199261}
2024-01-01T00:00:00.2558856Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356794","lastPrice":"0.33350","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"951","ask1Price":"0.33350","ask1Size":"676"},"cs":79050414953,"ts":1704067200061}
2024-01-01T00:00:00.2558938Z {"topic":"tickers.NEARUSDT","type":"snapshot","data":{"symbol":"NEARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.007874","lastPrice":"3.654","prevPrice24h":"3.683","highPrice24h":"3.890","lowPrice24h":"3.524","prevPrice1h":"3.615","markPrice":"3.654","indexPrice":"3.649","openInterest":"9039752","openInterestValue":"33031253.81","turnover24h":"58638420.0562","volume24h":"15754521.0000","nextFundingTime":"1704067200000","fundingRate":"0.000411","bid1Price":"3.654","bid1Size":"598.2","ask1Price":"3.655","ask1Size":"229.7"},"cs":70935640989,"ts":1704067198904}
2024-01-01T00:00:00.2558948Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.356387","lastPrice":"0.33340","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"2180","ask1Price":"0.33350","ask1Size":"651"},"cs":79050415563,"ts":1704067200161}
2024-01-01T00:00:00.2559108Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007602","lastPrice":"3.655","fundingRate":"0.000411","bid1Price":"3.655","bid1Size":"879.7","ask1Price":"3.656","ask1Size":"633.9"},"cs":70935643337,"ts":1704067200204}
2024-01-01T00:00:00.2559330Z {"topic":"tickers.IDEXUSDT","type":"snapshot","data":{"symbol":"IDEXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.021884","lastPrice":"0.05989","prevPrice24h":"0.06123","highPrice24h":"0.06281","lowPrice24h":"0.05808","prevPrice1h":"0.05938","markPrice":"0.05986","indexPrice":"0.05977","openInterest":"9336970","openInterestValue":"558911.02","turnover24h":"461330.0567","volume24h":"7563910.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.05984","bid1Size":"150","ask1Price":"0.05988","ask1Size":"4050"},"cs":79050404809,"ts":1704067196263}
2024-01-01T00:00:00.2560218Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000698","fundingRate":"0.000353","bid1Price":"0.20058","bid1Size":"2500","ask1Price":"0.20072","ask1Size":"2781"},"cs":76146436808,"ts":1704067200219}
2024-01-01T00:00:00.2580165Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.053563","lastPrice":"0.56065","fundingRate":"0.0001","bid1Price":"0.56052","bid1Size":"914","ask1Price":"0.56068","ask1Size":"582"},"cs":76146436940,"ts":1704067200221}
2024-01-01T00:00:00.2587971Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.013939","fundingRate":"0.000367","bid1Price":"2.3273","bid1Size":"12.86","ask1Price":"2.3285","ask1Size":"27.39"},"cs":76146436585,"ts":1704067200222}
2024-01-01T00:00:00.2644607Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.033179","fundingRate":"0.00018","bid1Price":"1.14150","bid1Size":"308","ask1Price":"1.14220","ask1Size":"225"},"cs":57956418039,"ts":1704067200228}
2024-01-01T00:00:00.2665129Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.015254","fundingRate":"0.000303","bid1Price":"6.853","bid1Size":"200.7","ask1Price":"6.854","ask1Size":"7.4"},"cs":57956418034,"ts":1704067200229}
2024-01-01T00:00:00.2738560Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.060099","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02079","bid1Size":"1245","ask1Price":"0.02081","ask1Size":"27189"},"cs":68967971026,"ts":1704067200237}
2024-01-01T00:00:00.2739258Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.00211","lastPrice":"0.006648","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.006648","bid1Size":"37760","ask1Price":"0.006656","ask1Size":"19280"},"cs":68967970940,"ts":1704067200236}
2024-01-01T00:00:00.2816580Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009895","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"6.50","ask1Price":"68.05","ask1Size":"20.56"},"cs":57956418060,"ts":1704067200244}
2024-01-01T00:00:00.2825790Z {"topic":"tickers.ADAUSD","type":"snapshot","data":{"symbol":"ADAUSD","tickDirection":"MinusTick","price24hPcnt":"-0.011305","lastPrice":"0.5947","prevPrice24h":"0.6015","highPrice24h":"0.6107","lowPrice24h":"0.5800","prevPrice1h":"0.5894","markPrice":"0.5945","indexPrice":"0.5939","openInterest":"13659127","openInterestValue":"22975823.38","turnover24h":"6983042.3532","volume24h":"4194583","nextFundingTime":"1704067200000","fundingRate":"0.000565","bid1Price":"0.5944","bid1Size":"700","ask1Price":"0.5945","ask1Size":"864"},"cs":1323848732,"ts":1704067198293}
2024-01-01T00:00:00.2825852Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011305","fundingRate":"0.000565","bid1Price":"0.5944","bid1Size":"700","ask1Price":"0.5947","ask1Size":"1046"},"cs":1323848807,"ts":1704067198893}
2024-01-01T00:00:00.2826084Z {"topic":"tickers.BTCUSD","type":"snapshot","data":{"symbol":"BTCUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002916","lastPrice":"42302.00","prevPrice24h":"42179.00","highPrice24h":"42928.50","lowPrice24h":"41997.50","prevPrice1h":"42282.00","markPrice":"42300.00","indexPrice":"42278.04","openInterest":"617798208","openInterestValue":"14605.16","turnover24h":"7389.8604","volume24h":"313779714","nextFundingTime":"1704067200000","fundingRate":"0.000179","bid1Price":"42304.50","bid1Size":"159097","ask1Price":"42305.00","ask1Size":"878"},"cs":32252395784,"ts":1704067198575}
2024-01-01T00:00:00.2826140Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002916","markPrice":"42302.00","indexPrice":"42280.79","openInterestValue":"14604.47","fundingRate":"0.000179","bid1Price":"42304.50","bid1Size":"142436","ask1Price":"42305.00","ask1Size":"878"},"cs":32252397162,"ts":1704067199275}
2024-01-01T00:00:00.2826298Z {"topic":"tickers.BTCUSDH24","type":"snapshot","data":{"symbol":"BTCUSDH24","tickDirection":"ZeroMinusTick","price24hPcnt":"0.007008","lastPrice":"44324.00","prevPrice24h":"44015.50","highPrice24h":"44959.50","lowPrice24h":"43875.50","prevPrice1h":"44338.00","markPrice":"44343.41","indexPrice":"42280.79","openInterest":"22469024","openInterestValue":"506.70","turnover24h":"178.9777","volume24h":"7956184","deliveryTime":"2024-03-29T08:00:00Z","basisRate":"0.04945896","deliveryFeeRate":"0.0005","predictedDeliveryPrice":"0.00","basis":"2043.2138","nextFundingTime":"","fundingRate":"","bid1Price":"44340.50","bid1Size":"1880","ask1Price":"44347.00","ask1Size":"3200"},"cs":13710014428,"ts":1704067199849}
2024-01-01T00:00:00.2826382Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44341.00","bid1Size":"1792","ask1Price":"44347.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710014434,"ts":1704067200050}
2024-01-01T00:00:00.2826456Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44343.00","bid1Size":"1792","ask1Price":"44351.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014460,"ts":1704067200149}
2024-01-01T00:00:00.2826565Z {"topic":"tickers.BTCUSDM24","type":"snapshot","data":{"symbol":"BTCUSDM24","tickDirection":"MinusTick","price24hPcnt":"0.009426","lastPrice":"45670.00","prevPrice24h":"45243.50","highPrice24h":"46254.50","lowPrice24h":"45088.00","prevPrice1h":"45720.00","markPrice":"45734.25","indexPrice":"42280.78","openInterest":"9736892","openInterestValue":"212.90","turnover24h":"99.4181","volume24h":"4563285","deliveryTime":"2024-06-28T08:00:00Z","basisRate":"0.08207313","deliveryFeeRate":"0.0005","predictedDeliveryPrice":"0.00","basis":"3389.2165","nextFundingTime":"","fundingRate":"","bid1Price":"45709.00","bid1Size":"375","ask1Price":"45709.50","ask1Size":"437"},"cs":13710014425,"ts":1704067199850}
2024-01-01T00:00:00.2826573Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45709.00","bid1Size":"375","ask1Price":"45709.50","ask1Size":"437","deliveryFeeRate":"0.0005"},"cs":13710014430,"ts":1704067200050}
2024-01-01T00:00:00.2826940Z {"topic":"tickers.DOTUSD","type":"snapshot","data":{"symbol":"DOTUSD","tickDirection":"PlusTick","price24hPcnt":"-0.016756","lastPrice":"8.215","prevPrice24h":"8.355","highPrice24h":"8.650","lowPrice24h":"8.020","prevPrice1h":"8.130","markPrice":"8.215","indexPrice":"8.202","openInterest":"41175176","openInterestValue":"5012194.28","turnover24h":"421568.7595","volume24h":"3541596","nextFundingTime":"1704067200000","fundingRate":"0.000332","bid1Price":"8.215","bid1Size":"2250","ask1Price":"8.220","ask1Size":"13816"},"cs":1680112311,"ts":1704067198949}
2024-01-01T00:00:00.2827003Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","indexPrice":"8.201","fundingRate":"0.000332","bid1Price":"8.215","bid1Size":"2250","ask1Price":"8.220","ask1Size":"13816"},"cs":1680112313,"ts":1704067199249}
2024-01-01T00:00:00.2827098Z {"topic":"tickers.EOSUSD","type":"snapshot","data":{"symbol":"EOSUSD","tickDirection":"PlusTick","price24hPcnt":"-0.009356","lastPrice":"0.847","prevPrice24h":"0.855","highPrice24h":"0.869","lowPrice24h":"0.822","prevPrice1h":"0.839","markPrice":"0.846","indexPrice":"0.845","openInterest":"10133740","openInterestValue":"11978416.08","turnover24h":"1053750.4561","volume24h":"898848","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.846","bid1Size":"638","ask1Price":"0.847","ask1Size":"12542"},"cs":3345744330,"ts":1704067199036}
2024-01-01T00:00:00.2827258Z {"topic":"tickers.ETHUSD","type":"snapshot","data":{"symbol":"ETHUSD","tickDirection":"PlusTick","price24hPcnt":"-0.004295","lastPrice":"2283.25","prevPrice24h":"2293.10","highPrice24h":"2322.85","lowPrice24h":"2258.00","prevPrice1h":"2275.95","markPrice":"2283.20","indexPrice":"2281.43","openInterest":"254830192","openInterestValue":"111610.98","turnover24h":"32428.5519","volume24h":"74416461","nextFundingTime":"1704067200000","fundingRate":"0.000168","bid1Price":"2283.20","bid1Size":"10752","ask1Price":"2283.25","ask1Size":"7"},"cs":16624853373,"ts":1704067199502}
2024-01-01T00:00:00.2827281Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036348","fundingRate":"0.001103","bid1Price":"4.6848","bid1Size":"138.5","ask1Price":"4.6896","ask1Size":"15.7"},"cs":76146436983,"ts":1704067200246}
2024-01-01T00:00:00.2827358Z {"topic":"tickers.ETHUSDH24","type":"snapshot","data":{"symbol":"ETHUSDH24","tickDirection":"PlusTick","price24hPcnt":"-0.002732","lastPrice":"2372.40","prevPrice24h":"2378.90","highPrice24h":"2409.75","lowPrice24h":"2355.15","prevPrice1h":"2368.85","markPrice":"2373.23","indexPrice":"2281.48","openInterest":"18012915","openInterestValue":"7590.04","turnover24h":"378.7910","volume24h":"905883","deliveryTime":"2024-03-29T08:00:00Z","basisRate":"0.04012494","deliveryFeeRate":"0.0005","predictedDeliveryPrice":"0.00","basis":"90.9241","nextFundingTime":"","fundingRate":"","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365"},"cs":15510241235,"ts":1704067199111}
2024-01-01T00:00:00.2827424Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510241244,"ts":1704067200012}
2024-01-01T00:00:00.2827505Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.25","indexPrice":"2281.49","openInterestValue":"7589.98","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","basisRate":"0.0401192","deliveryFeeRate":"0.0005","basis":"90.9067"},"cs":15510241245,"ts":1704067200112}
2024-01-01T00:00:00.2827629Z {"topic":"tickers.ETHUSDM24","type":"snapshot","data":{"symbol":"ETHUSDM24","tickDirection":"MinusTick","price24hPcnt":"-0.000511","lastPrice":"2443.65","prevPrice24h":"2444.90","highPrice24h":"2484.65","lowPrice24h":"2418.95","prevPrice1h":"2442.05","markPrice":"2446.33","indexPrice":"2281.51","openInterest":"3757549","openInterestValue":"1535.99","turnover24h":"462.3301","volume24h":"1138599","deliveryTime":"2024-06-28T08:00:00Z","basisRate":"0.07201159","deliveryFeeRate":"0.0005","predictedDeliveryPrice":"0.00","basis":"162.1355","nextFundingTime":"","fundingRate":"","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000"},"cs":15510241230,"ts":1704067199111}
2024-01-01T00:00:00.2827720Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","markPrice":"2446.30","indexPrice":"2281.49","openInterestValue":"1536.01","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07200884","deliveryFeeRate":"0.0005","basis":"162.1623"},"cs":15510241239,"ts":1704067199411}
2024-01-01T00:00:00.2827774Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510241243,"ts":1704067200012}
2024-01-01T00:00:00.2827910Z {"topic":"tickers.LTCUSD","type":"snapshot","data":{"symbol":"LTCUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006949","lastPrice":"72.88","prevPrice24h":"73.39","highPrice24h":"74.34","lowPrice24h":"71.50","prevPrice1h":"72.48","markPrice":"72.88","indexPrice":"72.82","openInterest":"5561036","openInterestValue":"76304.01","turnover24h":"14172.7627","volume24h":"1039028","nextFundingTime":"1704067200000","fundingRate":"0.000454","bid1Price":"72.88","bid1Size":"450","ask1Price":"72.89","ask1Size":"1582"},"cs":1515393697,"ts":1704067199617}
2024-01-01T00:00:00.2828088Z {"topic":"tickers.MANAUSD","type":"snapshot","data":{"symbol":"MANAUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"0.00968","lastPrice":"0.5215","prevPrice24h":"0.5165","highPrice24h":"0.5325","lowPrice24h":"0.5060","prevPrice1h":"0.5160","markPrice":"0.5214","indexPrice":"0.5206","openInterest":"3430694","openInterestValue":"6579773.69","turnover24h":"702416.2337","volume24h":"367664","nextFundingTime":"1704067200000","fundingRate":"0.000363","bid1Price":"0.5210","bid1Size":"5269","ask1Price":"0.5215","ask1Size":"7584"},"cs":1016073429,"ts":1704067199222}
2024-01-01T00:00:00.2828207Z {"topic":"tickers.XRPUSD","type":"snapshot","data":{"symbol":"XRPUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009491","lastPrice":"0.6157","prevPrice24h":"0.6216","highPrice24h":"0.6291","lowPrice24h":"0.6027","prevPrice1h":"0.6119","markPrice":"0.6157","indexPrice":"0.6155","openInterest":"56490813","openInterestValue":"91750548.97","turnover24h":"47390513.1393","volume24h":"29352265","nextFundingTime":"1704067200000","fundingRate":"0.000384","bid1Price":"0.6157","bid1Size":"16518","ask1Price":"0.6158","ask1Size":"9422"},"cs":7974398152,"ts":1704067199546}
2024-01-01T00:00:00.2842770Z {"topic":"tickers.XCNUSDT","type":"snapshot","data":{"symbol":"XCNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.064153","lastPrice":"0.0014894","prevPrice24h":"0.0015915","highPrice24h":"0.0016076","lowPrice24h":"0.0014569","prevPrice1h":"0.0015232","markPrice":"0.0014866","indexPrice":"0.0014847","openInterest":"884479400","openInterestValue":"1314867.08","turnover24h":"1040942.4438","volume24h":"671190670.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.0014864","bid1Size":"113340","ask1Price":"0.0014891","ask1Size":"9550"},"cs":76146426494,"ts":1704067199060}
2024-01-01T00:00:00.2842848Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.064153","markPrice":"0.0014867","openInterestValue":"1314955.52","fundingRate":"0.0001","bid1Price":"0.0014864","bid1Size":"113340","ask1Price":"0.0014891","ask1Size":"9550"},"cs":76146429298,"ts":1704067199260}
2024-01-01T00:00:00.2843234Z {"topic":"tickers.XEMUSDT","type":"snapshot","data":{"symbol":"XEMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.017917","lastPrice":"0.03920","prevPrice24h":"0.03851","highPrice24h":"0.04034","lowPrice24h":"0.03837","prevPrice1h":"0.03904","markPrice":"0.03916","indexPrice":"0.03906","openInterest":"31336753","openInterestValue":"1227147.25","turnover24h":"1484948.3290","volume24h":"37831028.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.03916","bid1Size":"13000","ask1Price":"0.03919","ask1Size":"13000"},"cs":68967967853,"ts":1704067196891}
2024-01-01T00:00:00.2843340Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.017917","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03916","bid1Size":"13000","ask1Price":"0.03919","ask1Size":"13000"},"cs":68967970911,"ts":1704067200191}
2024-01-01T00:00:00.2843557Z {"topic":"tickers.XLMUSDT","type":"snapshot","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025652","lastPrice":"0.12914","prevPrice24h":"0.13254","highPrice24h":"0.13355","lowPrice24h":"0.12703","prevPrice1h":"0.12836","markPrice":"0.12915","indexPrice":"0.12901","openInterest":"78744663","openInterestValue":"10169873.23","turnover24h":"5514935.4707","volume24h":"42126128.0000","nextFundingTime":"1704067200000","fundingRate":"0.000112","bid1Price":"0.12915","bid1Size":"8000","ask1Price":"0.12918","ask1Size":"334"},"cs":59412768884,"ts":1704067199272}
2024-01-01T00:00:00.2843654Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025652","fundingRate":"0.000112","bid1Price":"0.12916","bid1Size":"4000","ask1Price":"0.12918","ask1Size":"334"},"cs":59412769449,"ts":1704067199972}
2024-01-01T00:00:00.2843856Z {"topic":"tickers.XMRUSDT","type":"snapshot","data":{"symbol":"XMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00608","lastPrice":"165.09","prevPrice24h":"166.10","highPrice24h":"168.55","lowPrice24h":"163.46","prevPrice1h":"165.79","markPrice":"165.09","indexPrice":"164.98","openInterest":"35413.27","openInterestValue":"5846376.74","turnover24h":"2234421.8724","volume24h":"13453.8000","nextFundingTime":"1704067200000","fundingRate":"0.000325","bid1Price":"165.10","bid1Size":"4.10","ask1Price":"165.11","ask1Size":"0.18"},"cs":83585922406,"ts":1704067197665}
2024-01-01T00:00:00.2851128Z {"topic":"tickers.XNOUSDT","type":"snapshot","data":{"symbol":"XNOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006353","lastPrice":"1.0948","prevPrice24h":"1.1018","highPrice24h":"1.1452","lowPrice24h":"1.0850","prevPrice1h":"1.0966","markPrice":"1.0944","indexPrice":"1.0878","openInterest":"1659275","openInterestValue":"1815910.56","turnover24h":"376159.0871","volume24h":"336442.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"457","ask1Price":"1.0948","ask1Size":"89"},"cs":83585926419,"ts":1704067199694}
2024-01-01T00:00:00.2851159Z {"topic":"tickers.XRDUSDT","type":"snapshot","data":{"symbol":"XRDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016544","lastPrice":"0.04161","prevPrice24h":"0.04231","highPrice24h":"0.04374","lowPrice24h":"0.04026","prevPrice1h":"0.04131","markPrice":"0.04161","indexPrice":"0.04153","openInterest":"35485510","openInterestValue":"1476552.07","turnover24h":"3354582.6941","volume24h":"79053210.0000","nextFundingTime":"1704067200000","fundingRate":"0.000335","bid1Price":"0.04163","bid1Size":"21790","ask1Price":"0.04166","ask1Size":"50"},"cs":68890722123,"ts":1704067199666}
2024-01-01T00:00:00.2851322Z {"topic":"tickers.XRPPERP","type":"snapshot","data":{"symbol":"XRPPERP","tickDirection":"PlusTick","price24hPcnt":"-0.009644","lastPrice":"0.6161","prevPrice24h":"0.6221","highPrice24h":"0.6292","lowPrice24h":"0.6057","prevPrice1h":"0.6120","markPrice":"0.6160","indexPrice":"0.6154","openInterest":"4181722","openInterestValue":"2575940.75","turnover24h":"524610.4260","volume24h":"843432.0000","nextFundingTime":"1704067200000","fundingRate":"0.000222","bid1Price":"0.6159","bid1Size":"1183","ask1Price":"0.6160","ask1Size":"33"},"cs":2818263587,"ts":1704067199993}
2024-01-01T00:00:00.2851546Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009644","fundingRate":"0.000222","bid1Price":"0.6159","bid1Size":"1183","ask1Price":"0.6161","ask1Size":"2225"},"cs":2818263589,"ts":1704067200093}
2024-01-01T00:00:00.2851559Z {"topic":"tickers.XRPUSDT","type":"snapshot","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008533","lastPrice":"0.6158","prevPrice24h":"0.6211","highPrice24h":"0.6300","lowPrice24h":"0.6029","prevPrice1h":"0.6116","markPrice":"0.6158","indexPrice":"0.6156","openInterest":"281533772","openInterestValue":"173368496.80","turnover24h":"113244854.8226","volume24h":"182687044.0000","nextFundingTime":"1704067200000","fundingRate":"0.000315","bid1Price":"0.6158","bid1Size":"120369","ask1Price":"0.6159","ask1Size":"68697"},"cs":68967970047,"ts":1704067198890}
2024-01-01T00:00:00.2851653Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008372","lastPrice":"0.6159","fundingRate":"0.000315","bid1Price":"0.6158","bid1Size":"119402","ask1Price":"0.6159","ask1Size":"59730"},"cs":68967970843,"ts":1704067200090}
2024-01-01T00:00:00.2851741Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008372","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.6158","bid1Size":"129402","ask1Price":"0.6159","ask1Size":"37278"},"cs":68967970973,"ts":1704067200190}
2024-01-01T00:00:00.2851887Z {"topic":"tickers.XTZUSDT","type":"snapshot","data":{"symbol":"XTZUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010085","lastPrice":"1.0110","prevPrice24h":"1.0213","highPrice24h":"1.0442","lowPrice24h":"0.9885","prevPrice1h":"1.0020","markPrice":"1.0104","indexPrice":"1.0081","openInterest":"3535406.4","openInterestValue":"3572174.63","turnover24h":"1156418.7519","volume24h":"1128050.0000","nextFundingTime":"1704067200000","fundingRate":"0.000315","bid1Price":"1.0103","bid1Size":"70.1","ask1Price":"1.0110","ask1Size":"164.1"},"cs":59412769069,"ts":1704067199279}
2024-01-01T00:00:00.2852410Z {"topic":"tickers.XVGUSDT","type":"snapshot","data":{"symbol":"XVGUSDT","tickDirection":"PlusTick","price24hPcnt":"0.088794","lastPrice":"0.0039790","prevPrice24h":"0.0036545","highPrice24h":"0.0046625","lowPrice24h":"0.0036545","prevPrice1h":"0.0039435","markPrice":"0.0039790","indexPrice":"0.0039690","openInterest":"559881400","openInterestValue":"2227768.09","turnover24h":"18011585.1581","volume24h":"4247514200.0000","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"0.0039765","bid1Size":"60000","ask1Price":"0.0039795","ask1Size":"60100"},"cs":68890721414,"ts":1704067199665}
2024-01-01T00:00:00.2852504Z {"topic":"tickers.XVSUSDT","type":"snapshot","data":{"symbol":"XVSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010943","lastPrice":"11.6767","prevPrice24h":"11.8059","highPrice24h":"12.0748","lowPrice24h":"11.4907","prevPrice1h":"11.5018","markPrice":"11.6740","indexPrice":"11.6383","openInterest":"303888.1","openInterestValue":"3547589.68","turnover24h":"2609967.0078","volume24h":"222867.0000","nextFundingTime":"1704067200000","fundingRate":"0.000318","bid1Price":"11.6742","bid1Size":"79.8","ask1Price":"11.6800","ask1Size":"17.2"},"cs":59412769183,"ts":1704067199276}
2024-01-01T00:00:00.2852618Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010943","markPrice":"11.6743","indexPrice":"11.6385","openInterestValue":"3547680.85","fundingRate":"0.000318","bid1Price":"11.6742","bid1Size":"79.8","ask1Price":"11.6800","ask1Size":"4.3"},"cs":59412769218,"ts":1704067199976}
2024-01-01T00:00:00.2852769Z {"topic":"tickers.YFIIUSDT","type":"snapshot","data":{"symbol":"YFIIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.03786","lastPrice":"858.95","prevPrice24h":"892.75","highPrice24h":"918.80","lowPrice24h":"827.20","prevPrice1h":"848.00","markPrice":"858.92","indexPrice":"857.57","openInterest":"5949.212","openInterestValue":"5109897.17","turnover24h":"819490.9797","volume24h":"928.7280","nextFundingTime":"1704067200000","fundingRate":"0.0001","bid1Price":"858.00","bid1Size":"0.560","ask1Price":"859.30","ask1Size":"0.387"},"cs":79119120710,"ts":1704067198579}
2024-01-01T00:00:00.2877675Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.146606","lastPrice":"1.886","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"435.9","ask1Price":"1.887","ask1Size":"393.4"},"cs":68890723104,"ts":1704067200251}
2024-01-01T00:00:00.2877682Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.035357","fundingRate":"0.00014","bid1Price":"0.008814","bid1Size":"58000","ask1Price":"0.008822","ask1Size":"58000"},"cs":68890723115,"ts":1704067200251}
2024-01-01T00:00:00.2893472Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","fundingRate":"0.000449","bid1Price":"3.7125","bid1Size":"100.0","ask1Price":"3.7132","ask1Size":"76.4"},"cs":79050415856,"ts":1704067200252}
2024-01-01T00:00:00.2893594Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005828","lastPrice":"78.638","turnover24h":"212324971.8184","volume24h":"2628180.1100","fundingRate":"0.0001","bid1Price":"78.636","bid1Size":"6.00","ask1Price":"78.638","ask1Size":"2.75"},"cs":79050415859,"ts":1704067200253}
2024-01-01T00:00:00.2895947Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.011714","fundingRate":"0.0001","bid1Price":"1.1813","bid1Size":"210","ask1Price":"1.1827","ask1Size":"213"},"cs":68890723004,"ts":1704067200253}
2024-01-01T00:00:00.2898137Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05557","fundingRate":"0.000395","bid1Price":"0.19484","bid1Size":"1796","ask1Price":"0.19491","ask1Size":"743"},"cs":79050415857,"ts":1704067200252}
2024-01-01T00:00:00.2911169Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","turnover24h":"71648511.8851","volume24h":"5122355100.0000","fundingRate":"0.000828","bid1Price":"0.0133430","bid1Size":"3600","ask1Price":"0.0133480","ask1Size":"7900"},"cs":79050415854,"ts":1704067200254}
2024-01-01T00:00:00.2936649Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003459","fundingRate":"0.0001","bid1Price":"0.03189","bid1Size":"8000","ask1Price":"0.03192","ask1Size":"1520"},"cs":79050415744,"ts":1704067200258}
2024-01-01T00:00:00.2948105Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.001037","bid1Price":"0.11288","bid1Size":"2650","ask1Price":"0.11297","ask1Size":"2650"},"cs":79050415852,"ts":1704067200258}
2024-01-01T00:00:00.2948570Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089138","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"967","ask1Price":"0.3972","ask1Size":"573"},"cs":79050415877,"ts":1704067200258}
2024-01-01T00:00:00.2967831Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.064153","fundingRate":"0.0001","bid1Price":"0.0014864","bid1Size":"113340","ask1Price":"0.0014893","ask1Size":"14130"},"cs":76146437180,"ts":1704067200260}
2024-01-01T00:00:00.2967837Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.049005","markPrice":"0.66503","indexPrice":"0.66587","openInterestValue":"3599442.29","fundingRate":"0.00005","bid1Price":"0.66375","bid1Size":"450","ask1Price":"0.66460","ask1Size":"382"},"cs":79050415578,"ts":1704067200260}
2024-01-01T00:00:00.2967892Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025338","fundingRate":"0.000644","bid1Price":"0.67315","bid1Size":"485","ask1Price":"0.67335","ask1Size":"667"},"cs":79050415822,"ts":1704067200260}
2024-01-01T00:00:00.2976776Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.001431","lastPrice":"101.839","fundingRate":"0.000506","bid1Price":"101.839","bid1Size":"166.1","ask1Price":"101.840","ask1Size":"11.6"},"cs":83585928899,"ts":1704067200261}
2024-01-01T00:00:00.3024850Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.044754","markPrice":"0.11227","indexPrice":"0.11200","openInterestValue":"17832226.94","fundingRate":"0.000676","bid1Price":"0.11225","bid1Size":"360","ask1Price":"0.11228","ask1Size":"150"},"cs":68890723019,"ts":1704067200265}
2024-01-01T00:00:00.3026500Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.088794","fundingRate":"0.0001","bid1Price":"0.0039775","bid1Size":"60000","ask1Price":"0.0039795","ask1Size":"100"},"cs":68890723178,"ts":1704067200265}
2024-01-01T00:00:00.3035079Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.124637","lastPrice":"1.940","fundingRate":"0.0001","bid1Price":"1.939","bid1Size":"678.9","ask1Price":"1.941","ask1Size":"1046.4"},"cs":68890723157,"ts":1704067200266}
2024-01-01T00:00:00.3080920Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.049243","lastPrice":"0.3958","fundingRate":"0.0001","bid1Price":"0.3958","bid1Size":"1172.1","ask1Price":"0.3959","ask1Size":"2910.7"},"cs":59412769846,"ts":1704067200271}
2024-01-01T00:00:00.3093044Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.048291","prevPrice24h":"0.01346","turnover24h":"941428.6543","volume24h":"72527372.0000","fundingRate":"0.000107","bid1Price":"0.01281","bid1Size":"20186","ask1Price":"0.01282","ask1Size":"54559"},"cs":83585928828,"ts":1704067200271}
2024-01-01T00:00:00.3111109Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.03245","lastPrice":"55.160","fundingRate":"0.000358","bid1Price":"55.155","bid1Size":"5.50","ask1Price":"55.160","ask1Size":"18.68"},"cs":68890723156,"ts":1704067200273}
2024-01-01T00:00:00.3120953Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.013747","prevPrice24h":"0.008365","turnover24h":"471696.1112","volume24h":"56307130.0000","fundingRate":"0.000147","bid1Price":"0.008253","bid1Size":"79490","ask1Price":"0.008255","ask1Size":"30000"},"cs":68890723110,"ts":1704067200275}
2024-01-01T00:00:00.3151034Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.112215","lastPrice":"1.250","fundingRate":"0.0001","bid1Price":"1.250","bid1Size":"508.4","ask1Price":"1.254","ask1Size":"97.1"},"cs":59412769866,"ts":1704067200279}
2024-01-01T00:00:00.3164854Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","markPrice":"44100.34","indexPrice":"42276.21","openInterestValue":"11612677.93","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44187.00","ask1Size":"0.023","basisRate":"0.04353599","basis":"1795.7872"},"cs":4594690815,"ts":1704067200279}
2024-01-01T00:00:00.3178439Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004659","markPrice":"0.09916","openInterestValue":"6251862.39","fundingRate":"0.001376","bid1Price":"0.09915","bid1Size":"199","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119122893,"ts":1704067200281}
2024-01-01T00:00:00.3179171Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.017706","prevPrice24h":"3.6484","turnover24h":"454542.0755","volume24h":"123703.9000","fundingRate":"0.0001","bid1Price":"3.5827","bid1Size":"1.4","ask1Price":"3.5838","ask1Size":"12.4"},"cs":68890723078,"ts":1704067200280}
2024-01-01T00:00:00.3216114Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.003501","lastPrice":"42324.90","fundingRate":"0.000432","bid1Price":"42324.90","bid1Size":"15.691","ask1Price":"42325.00","ask1Size":"0.700"},"cs":113816268343,"ts":1704067200283}
2024-01-01T00:00:00.3251352Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.037397","prevPrice24h":"0.19627","turnover24h":"1966013.8909","volume24h":"10177307.0000","fundingRate":"0.0001","bid1Price":"0.18869","bid1Size":"2600","ask1Price":"0.18884","ask1Size":"3217"},"cs":68890723044,"ts":1704067200284}
2024-01-01T00:00:00.3289478Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.017653","prevPrice24h":"0.03852","lowPrice24h":"0.03843","turnover24h":"1466109.9863","volume24h":"37340871.0000","fundingRate":"0.0001","bid1Price":"0.03916","bid1Size":"14439","ask1Price":"0.03919","ask1Size":"13000"},"cs":68967970995,"ts":1704067200292}
2024-01-01T00:00:00.3313943Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","fundingRate":"0.000652","bid1Price":"0.7730","bid1Size":"424.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659769815,"ts":1704067200293}
2024-01-01T00:00:00.3316956Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040842","fundingRate":"0.000557","bid1Price":"35.8045","bid1Size":"54.0","ask1Price":"35.8050","ask1Size":"55.8"},"cs":63973539855,"ts":1704067200296}
2024-01-01T00:00:00.3318964Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041103","fundingRate":"0.000681","bid1Price":"0.7023","bid1Size":"4.3","ask1Price":"0.7025","ask1Size":"1295.6"},"cs":63973539851,"ts":1704067200295}
2024-01-01T00:00:00.3381527Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002826","fundingRate":"0.000422","bid1Price":"42314.10","bid1Size":"26.620","ask1Price":"42315.00","ask1Size":"0.500"},"cs":14016578981,"ts":1704067200300}
2024-01-01T00:00:00.3388822Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","turnover24h":"32428.6680","volume24h":"74416726","fundingRate":"0.000168","bid1Price":"2283.20","bid1Size":"10752","ask1Price":"2283.25","ask1Size":"7"},"cs":16624853486,"ts":1704067200302}
2024-01-01T00:00:00.3423362Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019555","lastPrice":"38.605","fundingRate":"0.000436","bid1Price":"38.600","bid1Size":"47.5","ask1Price":"38.605","ask1Size":"145.2"},"cs":70935643695,"ts":1704067200305}
2024-01-01T00:00:00.3451961Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.033209","markPrice":"20.362","openInterestValue":"2885507.16","fundingRate":"-0.003455","bid1Price":"20.307","bid1Size":"12.5","ask1Price":"20.346","ask1Size":"34.5"},"cs":70935643704,"ts":1704067200307}
2024-01-01T00:00:00.3464716Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.004839","fundingRate":"0.00033","bid1Price":"0.41320","bid1Size":"169","ask1Price":"0.41328","ask1Size":"85"},"cs":70935643653,"ts":1704067200309}
2024-01-01T00:00:00.3477110Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.020312","fundingRate":"0.000564","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017197","ask1Size":"73000"},"cs":70935643723,"ts":1704067200311}
2024-01-01T00:00:00.3515521Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.034993","lastPrice":"0.7749","fundingRate":"0.000406","bid1Price":"0.7750","bid1Size":"442.7","ask1Price":"0.7751","ask1Size":"2.0"},"cs":79119123461,"ts":1704067200314}
2024-01-01T00:00:00.3544510Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036008","fundingRate":"0.00034","bid1Price":"0.136060","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"1473"},"cs":76146437593,"ts":1704067200319}
2024-01-01T00:00:00.3563549Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218362","lastPrice":"203.225","fundingRate":"-0.02","bid1Price":"203.225","bid1Size":"0.02","ask1Price":"203.580","ask1Size":"1.35"},"cs":76146437601,"ts":1704067200319}
2024-01-01T00:00:00.3580580Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053563","fundingRate":"0.0001","bid1Price":"0.56066","bid1Size":"35","ask1Price":"0.56068","ask1Size":"582"},"cs":76146437609,"ts":1704067200321}
2024-01-01T00:00:00.3646010Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.033179","fundingRate":"0.00018","bid1Price":"1.14150","bid1Size":"308","ask1Price":"1.14200","ask1Size":"225"},"cs":57956418209,"ts":1704067200328}
2024-01-01T00:00:00.3688830Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.031062","fundingRate":"0.001867","bid1Price":"1.8390","bid1Size":"11.7","ask1Price":"1.8435","ask1Size":"255.2"},"cs":57956418204,"ts":1704067200332}
2024-01-01T00:00:00.3701466Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.010373","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"8.42","ask1Price":"30.050","ask1Size":"1.06"},"cs":76146437630,"ts":1704067200334}
2024-01-01T00:00:00.3727649Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","lastPrice":"0.002164","fundingRate":"0.0001","bid1Price":"0.002164","bid1Size":"12200","ask1Price":"0.002167","ask1Size":"999770"},"cs":83585928977,"ts":1704067200335}
2024-01-01T00:00:00.3774780Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057767","fundingRate":"0.000598","bid1Price":"4.355","bid1Size":"55.0","ask1Price":"4.356","ask1Size":"2.1"},"cs":57956418203,"ts":1704067200340}
2024-01-01T00:00:00.3815649Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009895","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"6.50","ask1Price":"68.06","ask1Size":"0.45"},"cs":57956418231,"ts":1704067200344}
2024-01-01T00:00:00.3821062Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096933","fundingRate":"0.000343","bid1Price":"9.331","bid1Size":"9.0","ask1Price":"9.335","ask1Size":"5.1"},"cs":63973539964,"ts":1704067200346}
2024-01-01T00:00:00.3861866Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44344.50","bid1Size":"3200","ask1Price":"44351.50","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710014471,"ts":1704067200349}
2024-01-01T00:00:00.3865550Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45709.00","bid1Size":"375","ask1Price":"45712.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710014466,"ts":1704067200350}
2024-01-01T00:00:00.3877283Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.157947","lastPrice":"0.00837","fundingRate":"0.002685","bid1Price":"0.00836","bid1Size":"1340","ask1Price":"0.00837","ask1Size":"29300"},"cs":68890723281,"ts":1704067200351}
2024-01-01T00:00:00.3902867Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.040173","indexPrice":"0.77543","fundingRate":"0.000528","bid1Price":"0.77640","bid1Size":"1620","ask1Price":"0.77650","ask1Size":"100"},"cs":79050416063,"ts":1704067200353}
2024-01-01T00:00:00.3912450Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061605","markPrice":"0.11341","openInterestValue":"2106144.14","fundingRate":"0.001466","bid1Price":"0.11342","bid1Size":"4200","ask1Price":"0.11348","ask1Size":"2907"},"cs":68890723248,"ts":1704067200354}
2024-01-01T00:00:00.3916206Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.002728","indexPrice":"0.03303","fundingRate":"0.000418","bid1Price":"0.03308","bid1Size":"6930","ask1Price":"0.03309","ask1Size":"23960"},"cs":79050416011,"ts":1704067200355}
2024-01-01T00:00:00.3936153Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133450","bid1Size":"1000","ask1Price":"0.0133480","ask1Size":"7900"},"cs":79050416077,"ts":1704067200355}
2024-01-01T00:00:00.3969954Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025338","fundingRate":"0.000644","bid1Price":"0.67320","bid1Size":"970","ask1Price":"0.67335","ask1Size":"667"},"cs":79050416075,"ts":1704067200360}
2024-01-01T00:00:00.4003033Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.152119","lastPrice":"6.930","fundingRate":"0.0007","bid1Price":"6.928","bid1Size":"377.5","ask1Price":"6.930","ask1Size":"4.7"},"cs":83585929050,"ts":1704067200363}
2024-01-01T00:00:00.4030302Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.124637","fundingRate":"0.0001","bid1Price":"1.940","bid1Size":"508.5","ask1Price":"1.941","ask1Size":"826.4"},"cs":68890723271,"ts":1704067200366}
2024-01-01T00:00:00.4084448Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.025501","lastPrice":"0.12916","fundingRate":"0.000112","bid1Price":"0.12916","bid1Size":"3624","ask1Price":"0.12918","ask1Size":"700"},"cs":59412769974,"ts":1704067200372}
2024-01-01T00:00:00.4086228Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.032784","fundingRate":"0.000245","bid1Price":"0.5954","bid1Size":"691","ask1Price":"0.5956","ask1Size":"6738"},"cs":59412769993,"ts":1704067200372}
2024-01-01T00:00:00.4088934Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015334","lastPrice":"21.960","fundingRate":"0.000345","bid1Price":"21.960","bid1Size":"221.7","ask1Price":"21.961","ask1Size":"11.6"},"cs":83585929071,"ts":1704067200371}
2024-01-01T00:00:00.4089248Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013727","lastPrice":"0.07113","fundingRate":"0.0001","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07118","ask1Size":"5808.4"},"cs":59412769988,"ts":1704067200372}
2024-01-01T00:00:00.4102812Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","tickDirection":"PlusTick","price24hPcnt":"0.010069","lastPrice":"0.5216","fundingRate":"0.0001","bid1Price":"0.5214","bid1Size":"1296.7","ask1Price":"0.5216","ask1Size":"3092.4"},"cs":59412769992,"ts":1704067200374}
2024-01-01T00:00:00.4109628Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00168","lastPrice":"0.009505","prevPrice24h":"0.009521","turnover24h":"375345.0944","volume24h":"39254280.0000","fundingRate":"0.000478","bid1Price":"0.009503","bid1Size":"26000","ask1Price":"0.009505","ask1Size":"290"},"cs":68890723300,"ts":1704067200374}
2024-01-01T00:00:00.4133898Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.034763","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"58.1","ask1Price":"0.3810","ask1Size":"397.2"},"cs":59412769995,"ts":1704067200376}
2024-01-01T00:00:00.4144908Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","markPrice":"2290.67","openInterestValue":"727883.30","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.40","ask1Size":"2.48","basisRate":"0.00523861"},"cs":4594690816,"ts":1704067200378}
2024-01-01T00:00:00.4145326Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594690819,"ts":1704067200378}
2024-01-01T00:00:00.4145628Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010234","markPrice":"0.0012959","indexPrice":"0.0012949","openInterestValue":"24408674.73","fundingRate":"0.000395","bid1Price":"0.0012960","bid1Size":"386600","ask1Price":"0.0012961","ask1Size":"6800"},"cs":79119123525,"ts":1704067200377}
2024-01-01T00:00:00.4147418Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43564.92","indexPrice":"42277.73","openInterestValue":"6711611.58","bid1Price":"43486.00","bid1Size":"3.219","ask1Price":"43680.50","ask1Size":"0.206","basisRate":"0.03087958","basis":"1260.2686"},"cs":4594690817,"ts":1704067200378}
2024-01-01T00:00:00.4148863Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.106534","lastPrice":"1.258","fundingRate":"0.0001","bid1Price":"1.251","bid1Size":"50.0","ask1Price":"1.257","ask1Size":"50.0"},"cs":59412770026,"ts":1704067200378}
2024-01-01T00:00:00.4151747Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43052.00","bid1Size":"0.127","ask1Price":"43226.50","ask1Size":"2.177"},"cs":4594690818,"ts":1704067200379}
2024-01-01T00:00:00.4157148Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010085","fundingRate":"0.000315","bid1Price":"1.0103","bid1Size":"181.5","ask1Price":"1.0110","ask1Size":"52.6"},"cs":59412770033,"ts":1704067200379}
2024-01-01T00:00:00.4166466Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009175","lastPrice":"6.8030","fundingRate":"0.0001","bid1Price":"6.8030","bid1Size":"29.4","ask1Price":"6.8080","ask1Size":"27.5"},"cs":79119123538,"ts":1704067200380}
2024-01-01T00:00:00.4203635Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.003501","fundingRate":"0.000432","bid1Price":"42324.90","bid1Size":"17.553","ask1Price":"42325.00","ask1Size":"0.091"},"cs":113816268560,"ts":1704067200383}
2024-01-01T00:00:00.4243082Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.009967","prevPrice24h":"1.4948","turnover24h":"2603243.8532","volume24h":"1736472.7000","fundingRate":"0.000625","bid1Price":"1.4782","bid1Size":"180.4","ask1Price":"1.4783","ask1Size":"2.9"},"cs":79119123480,"ts":1704067200388}
2024-01-01T00:00:00.4265664Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.093544","lastPrice":"1.2539","fundingRate":"0.0001","bid1Price":"1.2538","bid1Size":"20.5","ask1Price":"1.2539","ask1Size":"249.3"},"cs":68967971149,"ts":1704067200389}
2024-01-01T00:00:00.4280496Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.022615","lastPrice":"2.6795","fundingRate":"0.000225","bid1Price":"2.6795","bid1Size":"141.5","ask1Price":"2.6800","ask1Size":"31.6"},"cs":97659769901,"ts":1704067200391}
2024-01-01T00:00:00.4286707Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.031107","lastPrice":"2.6475","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"377.8","ask1Price":"2.6475","ask1Size":"100.7"},"cs":68967971151,"ts":1704067200391}
2024-01-01T00:00:00.4293859Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.004718","prevPrice24h":"0.0013351","turnover24h":"589742.1486","volume24h":"441293200.0000","fundingRate":"0.000618","bid1Price":"0.0013287","bid1Size":"23200","ask1Price":"0.0013288","ask1Size":"49300"},"cs":97659769828,"ts":1704067200392}
2024-01-01T00:00:00.4303614Z {"topic":"tickers.GTCUSDT","type":"delta","data":{"symbol":"GTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.047383","lastPrice":"1.347","fundingRate":"0.0001","bid1Price":"1.345","bid1Size":"209.8","ask1Price":"1.347","ask1Size":"160.0"},"cs":68967971138,"ts":1704067200393}
2024-01-01T00:00:00.4311333Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.085793","lastPrice":"13.314","fundingRate":"0.000289","bid1Price":"13.314","bid1Size":"71.8","ask1Price":"13.322","ask1Size":"90.9"},"cs":63973540048,"ts":1704067200394}
2024-01-01T00:00:00.4375284Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015156","lastPrice":"0.009942","fundingRate":"0.000433","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009940","ask1Size":"2"},"cs":63973540064,"ts":1704067200402}
2024-01-01T00:00:00.4396127Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013381","lastPrice":"10.617","fundingRate":"0.000419","bid1Price":"10.616","bid1Size":"148.3","ask1Price":"10.617","ask1Size":"63.0"},"cs":70935643951,"ts":1704067200403}
2024-01-01T00:00:00.4398565Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006795","lastPrice":"9.647","fundingRate":"0.000532","bid1Price":"9.645","bid1Size":"36.1","ask1Price":"9.648","ask1Size":"0.1"},"cs":83585929136,"ts":1704067200404}
2024-01-01T00:00:00.4403195Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","tickDirection":"PlusTick","price24hPcnt":"0.007223","lastPrice":"0.2231","fundingRate":"0.00048","bid1Price":"0.2230","bid1Size":"13394.8","ask1Price":"0.2231","ask1Size":"15524.7"},"cs":70935644010,"ts":1704067200404}
2024-01-01T00:00:00.4405642Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004777","lastPrice":"72.91","fundingRate":"0.000252","bid1Price":"72.91","bid1Size":"54.7","ask1Price":"72.92","ask1Size":"90.1"},"cs":70935643989,"ts":1704067200403}
2024-01-01T00:00:00.4415243Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.019428","lastPrice":"38.610","fundingRate":"0.000436","bid1Price":"38.605","bid1Size":"164.4","ask1Price":"38.610","ask1Size":"64.8"},"cs":70935643982,"ts":1704067200405}
2024-01-01T00:00:00.4415316Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071151","indexPrice":"0.32481","fundingRate":"0.000777","bid1Price":"0.32551","bid1Size":"130","ask1Price":"0.32555","ask1Size":"180"},"cs":70935643996,"ts":1704067200404}
2024-01-01T00:00:00.4418951Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015267","lastPrice":"3.483","fundingRate":"0.000178","bid1Price":"3.481","bid1Size":"549.0","ask1Price":"3.483","ask1Size":"6716.0"},"cs":70935643866,"ts":1704067200404}
2024-01-01T00:00:00.4421344Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.027828","fundingRate":"0.0001","bid1Price":"96.04","bid1Size":"2.37","ask1Price":"96.06","ask1Size":"0.66"},"cs":70935643944,"ts":1704067200405}
2024-01-01T00:00:00.4424028Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025626","fundingRate":"0.000456","bid1Price":"0.73640","bid1Size":"1029","ask1Price":"0.73670","ask1Size":"109"},"cs":70935644015,"ts":1704067200405}
2024-01-01T00:00:00.4424436Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.00733","lastPrice":"3.656","turnover24h":"58639143.3515","volume24h":"15754719.0000","fundingRate":"0.000411","bid1Price":"3.655","bid1Size":"579.7","ask1Price":"3.656","ask1Size":"758.0"},"cs":70935643999,"ts":1704067200403}
2024-01-01T00:00:00.4430566Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033413","lastPrice":"0.18433","fundingRate":"0.000268","bid1Price":"0.18436","bid1Size":"2500.0","ask1Price":"0.18440","ask1Size":"212.1"},"cs":70935643970,"ts":1704067200405}
2024-01-01T00:00:00.4453113Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.031178","lastPrice":"20.307","fundingRate":"-0.003455","bid1Price":"20.308","bid1Size":"12.5","ask1Price":"20.338","ask1Size":"17.2"},"cs":70935644030,"ts":1704067200407}
2024-01-01T00:00:00.4456830Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003211","markPrice":"2312.93","openInterestValue":"3826187.58","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.05","ask1Size":"5.49"},"cs":4594690820,"ts":1704067200408}
2024-01-01T00:00:00.4466767Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005104","lastPrice":"0.41320","fundingRate":"0.00033","bid1Price":"0.41304","bid1Size":"15","ask1Price":"0.41314","ask1Size":"490"},"cs":70935644012,"ts":1704067200410}
2024-01-01T00:00:00.4484794Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","markPrice":"2446.38","indexPrice":"2281.56","openInterestValue":"1535.96","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07197276","deliveryFeeRate":"0.0005","basis":"162.0855"},"cs":15510241246,"ts":1704067200412}
2024-01-01T00:00:00.4487114Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42859.00","bid1Size":"0.157","ask1Price":"43051.50","ask1Size":"5.000"},"cs":4594690821,"ts":1704067200412}
2024-01-01T00:00:00.4489741Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.020312","fundingRate":"0.000564","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017196","ask1Size":"14500"},"cs":70935643752,"ts":1704067200411}
2024-01-01T00:00:00.4547202Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.030173","lastPrice":"1.2278","fundingRate":"0.000433","bid1Price":"1.2272","bid1Size":"36.8","ask1Price":"1.2278","ask1Size":"9.5"},"cs":76146438191,"ts":1704067200419}
2024-01-01T00:00:00.4547996Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.88","bid1Size":"2174","ask1Price":"72.90","ask1Size":"2147"},"cs":1515393739,"ts":1704067200418}
2024-01-01T00:00:00.4550576Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.051612","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1643","ask1Price":"1.0090","ask1Size":"111"},"cs":76146438141,"ts":1704067200417}
2024-01-01T00:00:00.4551545Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036008","fundingRate":"0.00034","bid1Price":"0.136065","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"1473"},"cs":76146438277,"ts":1704067200419}
2024-01-01T00:00:00.4551796Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022392","fundingRate":"0.00044","bid1Price":"1.2226","bid1Size":"422.2","ask1Price":"1.2234","ask1Size":"408.7"},"cs":76146438282,"ts":1704067200419}
2024-01-01T00:00:00.4556522Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.213881","lastPrice":"204.390","fundingRate":"-0.02","bid1Price":"204.390","bid1Size":"4.33","ask1Price":"204.475","ask1Size":"0.42"},"cs":76146438301,"ts":1704067200419}
2024-01-01T00:00:00.4567430Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000249","lastPrice":"0.20058","fundingRate":"0.000353","bid1Price":"0.20058","bid1Size":"2202","ask1Price":"0.20071","ask1Size":"1250"},"cs":76146438044,"ts":1704067200419}
2024-01-01T00:00:00.4570315Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","lastPrice":"9.4010","fundingRate":"0.000557","bid1Price":"9.3995","bid1Size":"42.03","ask1Price":"9.4010","ask1Size":"15.91"},"cs":76146438295,"ts":1704067200420}
2024-01-01T00:00:00.4570321Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.021023","lastPrice":"0.01071","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"283640","ask1Price":"0.01072","ask1Size":"81750"},"cs":76146437942,"ts":1704067200420}
2024-01-01T00:00:00.4579097Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.033156","lastPrice":"0.05827","fundingRate":"0.0001","bid1Price":"0.05827","bid1Size":"126","ask1Price":"0.05830","ask1Size":"2272"},"cs":76146438302,"ts":1704067200421}
2024-01-01T00:00:00.4583146Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.017837","fundingRate":"0.000337","bid1Price":"0.7093","bid1Size":"345","ask1Price":"0.7096","ask1Size":"447"},"cs":76146438205,"ts":1704067200422}
2024-01-01T00:00:00.4583162Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.053512","lastPrice":"0.56068","fundingRate":"0.0001","bid1Price":"0.56066","bid1Size":"35","ask1Price":"0.56068","ask1Size":"535"},"cs":76146438177,"ts":1704067200421}
2024-01-01T00:00:00.4583833Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014372","lastPrice":"8092","fundingRate":"0.0001","bid1Price":"8092","bid1Size":"0.0334","ask1Price":"8095","ask1Size":"0.0859"},"cs":70935644049,"ts":1704067200421}
2024-01-01T00:00:00.4590230Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014331","lastPrice":"2.3285","fundingRate":"0.000367","bid1Price":"2.3274","bid1Size":"110.00","ask1Price":"2.3285","ask1Size":"6.86"},"cs":76146438200,"ts":1704067200422}
2024-01-01T00:00:00.4590248Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.037601","lastPrice":"0.58740","fundingRate":"0.0001","bid1Price":"0.58715","bid1Size":"820","ask1Price":"0.58740","ask1Size":"226"},"cs":76146438308,"ts":1704067200422}
2024-01-01T00:00:00.4593085Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00968","markPrice":"0.5215","indexPrice":"0.5207","openInterestValue":"6578511.98","fundingRate":"0.000363","bid1Price":"0.5210","bid1Size":"936","ask1Price":"0.5215","ask1Size":"500"},"cs":1016073469,"ts":1704067200422}
2024-01-01T00:00:00.4594677Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033375","fundingRate":"0.000387","bid1Price":"3.9767","bid1Size":"1.6","ask1Price":"3.9808","ask1Size":"0.2"},"cs":76146438233,"ts":1704067200423}
2024-01-01T00:00:00.4633832Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007771","lastPrice":"0.8299","fundingRate":"0.000326","bid1Price":"0.8295","bid1Size":"519.7","ask1Price":"0.8300","ask1Size":"917.4"},"cs":63973540052,"ts":1704067200427}
2024-01-01T00:00:00.4652994Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010097","lastPrice":"0.03039","fundingRate":"0.000473","bid1Price":"0.03039","bid1Size":"195129","ask1Price":"0.03040","ask1Size":"351110"},"cs":57956418540,"ts":1704067200428}
2024-01-01T00:00:00.4655520Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","lastPrice":"1701.9","fundingRate":"0.000556","bid1Price":"1701.5","bid1Size":"0.483","ask1Price":"1701.6","ask1Size":"0.001"},"cs":57956418545,"ts":1704067200428}
2024-01-01T00:00:00.4657843Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"22900","ask1Price":"0.007811","ask1Size":"32000"},"cs":57956418508,"ts":1704067200428}
2024-01-01T00:00:00.4661055Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.032004","lastPrice":"1.14150","fundingRate":"0.00018","bid1Price":"1.14150","bid1Size":"308","ask1Price":"1.14200","ask1Size":"225"},"cs":57956418544,"ts":1704067200428}
2024-01-01T00:00:00.4661368Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","lastPrice":"0.18707","fundingRate":"0.000603","bid1Price":"0.18692","bid1Size":"1562","ask1Price":"0.18706","ask1Size":"1489"},"cs":83585929135,"ts":1704067200428}
2024-01-01T00:00:00.4663011Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00273","lastPrice":"0.23741","prevPrice24h":"0.23806","prevPrice1h":"0.23633","turnover24h":"178521.1169","volume24h":"747450.0000","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"2236"},"cs":68890723312,"ts":1704067200429}
2024-01-01T00:00:00.4682366Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034719","lastPrice":"0.2563","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"1400","ask1Price":"0.2563","ask1Size":"4610"},"cs":57956418492,"ts":1704067200432}
2024-01-01T00:00:00.4687805Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.028548","lastPrice":"0.6057","fundingRate":"0.000238","bid1Price":"0.6056","bid1Size":"1252.2","ask1Price":"0.6057","ask1Size":"50.3"},"cs":57956418463,"ts":1704067200431}
2024-01-01T00:00:00.4689507Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.031062","fundingRate":"0.001867","bid1Price":"1.8393","bid1Size":"65.1","ask1Price":"1.8435","ask1Size":"303.6"},"cs":57956418510,"ts":1704067200432}
2024-01-01T00:00:00.4708723Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027246","lastPrice":"0.9124","fundingRate":"0.000302","bid1Price":"0.9124","bid1Size":"253.5","ask1Price":"0.9130","ask1Size":"160.0"},"cs":57956418502,"ts":1704067200434}
2024-01-01T00:00:00.4726982Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","fundingRate":"0.0001","bid1Price":"0.002165","bid1Size":"2780","ask1Price":"0.002166","ask1Size":"115000"},"cs":83585929177,"ts":1704067200435}
2024-01-01T00:00:00.4740373Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030196","lastPrice":"1.381","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"552.4","ask1Price":"1.382","ask1Size":"30.5"},"cs":57956418467,"ts":1704067200436}
2024-01-01T00:00:00.4769118Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.057334","lastPrice":"4.357","fundingRate":"0.000598","bid1Price":"4.355","bid1Size":"55.0","ask1Price":"4.357","ask1Size":"49.4"},"cs":57956418543,"ts":1704067200440}
2024-01-01T00:00:00.4780369Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.037815","lastPrice":"0.03435","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"29036","ask1Price":"0.03437","ask1Size":"25745"},"cs":57956418313,"ts":1704067200441}
2024-01-01T00:00:00.4828779Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.096933","fundingRate":"0.000343","bid1Price":"9.331","bid1Size":"9.0","ask1Price":"9.335","ask1Size":"1.8"},"cs":63973540118,"ts":1704067200447}
2024-01-01T00:00:00.4867809Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44342.00","bid1Size":"1523","ask1Price":"44351.50","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710014483,"ts":1704067200450}
2024-01-01T00:00:00.4875214Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.082318","lastPrice":"24.860","fundingRate":"0.000521","bid1Price":"24.860","bid1Size":"4.7","ask1Price":"24.885","ask1Size":"19.9"},"cs":68890723474,"ts":1704067200450}
2024-01-01T00:00:00.4877726Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.146153","lastPrice":"1.887","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"459.0","ask1Price":"1.887","ask1Size":"303.3"},"cs":68890723493,"ts":1704067200452}
2024-01-01T00:00:00.4880967Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.038863","fundingRate":"0.000228","bid1Price":"30.177","bid1Size":"4.0","ask1Price":"30.192","ask1Size":"3.6"},"cs":68890723501,"ts":1704067200452}
2024-01-01T00:00:00.4886761Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002937","lastPrice":"1.0860","markPrice":"1.0856","indexPrice":"1.0842","openInterestValue":"3445730.22","fundingRate":"0.000513","bid1Price":"1.0859","bid1Size":"10","ask1Price":"1.0861","ask1Size":"20"},"cs":68890723495,"ts":1704067200452}
2024-01-01T00:00:00.4892560Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071389","lastPrice":"0.001691","turnover24h":"3656787.8067","volume24h":"2085443400.0000","fundingRate":"0.000338","bid1Price":"0.001690","bid1Size":"83000","ask1Price":"0.001691","ask1Size":"193000"},"cs":68890723353,"ts":1704067200452}
2024-01-01T00:00:00.4896965Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013853","fundingRate":"0.000205","bid1Price":"0.09681","bid1Size":"529","ask1Price":"0.09684","ask1Size":"877"},"cs":79050416151,"ts":1704067200453}
2024-01-01T00:00:00.4900762Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.055949","lastPrice":"0.19496","fundingRate":"0.000395","bid1Price":"0.19485","bid1Size":"6000","ask1Price":"0.19496","ask1Size":"101"},"cs":79050416342,"ts":1704067200453}
2024-01-01T00:00:00.4903023Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","lastPrice":"1.5675","fundingRate":"0.000525","bid1Price":"1.5674","bid1Size":"84.6","ask1Price":"1.5675","ask1Size":"13.0"},"cs":79050416249,"ts":1704067200453}
2024-01-01T00:00:00.4906917Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.003031","lastPrice":"0.03309","fundingRate":"0.000418","bid1Price":"0.03308","bid1Size":"11930","ask1Price":"0.03309","ask1Size":"21520"},"cs":79050416291,"ts":1704067200454}
2024-01-01T00:00:00.4908386Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.000466","bid1Price":"0.8288","bid1Size":"2.7","ask1Price":"0.8290","ask1Size":"760.8"},"cs":79050416276,"ts":1704067200454}
2024-01-01T00:00:00.4919848Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","fundingRate":"0.000449","bid1Price":"3.7125","bid1Size":"100.0","ask1Price":"3.7129","ask1Size":"33.3"},"cs":79050416262,"ts":1704067200453}
2024-01-01T00:00:00.4919861Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00584","lastPrice":"78.637","fundingRate":"0.0001","bid1Price":"78.636","bid1Size":"6.00","ask1Price":"78.638","ask1Size":"2.75"},"cs":79050416308,"ts":1704067200453}
2024-01-01T00:00:00.4919914Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006756","lastPrice":"1.1907","fundingRate":"0.0001","bid1Price":"1.1901","bid1Size":"288","ask1Price":"1.1907","ask1Size":"399"},"cs":68890723456,"ts":1704067200454}
2024-01-01T00:00:00.4920222Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017789","lastPrice":"1.6233","fundingRate":"0.000409","bid1Price":"1.6233","bid1Size":"258.0","ask1Price":"1.6236","ask1Size":"16.6"},"cs":68890723500,"ts":1704067200455}
2024-01-01T00:00:00.4929744Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017048","lastPrice":"0.8072","fundingRate":"0.00039","bid1Price":"0.8073","bid1Size":"28.5","ask1Price":"0.8082","ask1Size":"123.8"},"cs":79050416307,"ts":1704067200456}
2024-01-01T00:00:00.4943455Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.018772","fundingRate":"0.001037","bid1Price":"0.11288","bid1Size":"1240","ask1Price":"0.11297","ask1Size":"2650"},"cs":79050416346,"ts":1704067200458}
2024-01-01T00:00:00.4953153Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","lastPrice":"0.3972","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"650","ask1Price":"0.3972","ask1Size":"120"},"cs":79050416351,"ts":1704067200458}
2024-01-01T00:00:00.4959717Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025239","lastPrice":"5.5650","fundingRate":"0.0001","bid1Price":"5.5640","bid1Size":"5.4","ask1Price":"5.5740","ask1Size":"30.3"},"cs":57956418594,"ts":1704067200459}
2024-01-01T00:00:00.4964374Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024976","lastPrice":"0.67340","fundingRate":"0.000644","bid1Price":"0.67330","bid1Size":"485","ask1Price":"0.67360","ask1Size":"600"},"cs":79050416367,"ts":1704067200460}
2024-01-01T00:00:00.4965205Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.030831","lastPrice":"0.02169","fundingRate":"0.000166","bid1Price":"0.02167","bid1Size":"5622","ask1Price":"0.02169","ask1Size":"34827"},"cs":57956418596,"ts":1704067200459}
2024-01-01T00:00:00.4973517Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.020712","lastPrice":"0.6099","fundingRate":"0.000231","bid1Price":"0.6096","bid1Size":"346","ask1Price":"0.6099","ask1Size":"65"},"cs":79050416348,"ts":1704067200460}
2024-01-01T00:00:00.4978996Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356387","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"3238","ask1Price":"0.33355","ask1Size":"341"},"cs":79050416290,"ts":1704067200461}
2024-01-01T00:00:00.4981911Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.01274","indexPrice":"0.03321","fundingRate":"0.000429","bid1Price":"0.03330","bid1Size":"7500","ask1Price":"0.03333","ask1Size":"60"},"cs":79050415950,"ts":1704067200462}
2024-01-01T00:00:00.5002412Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023001","prevPrice24h":"0.06130","turnover24h":"461125.6739","volume24h":"7560580.0000","fundingRate":"0.0001","bid1Price":"0.05984","bid1Size":"330","ask1Price":"0.05988","ask1Size":"4050"},"cs":79050416368,"ts":1704067200463}
2024-01-01T00:00:00.5006545Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.020815","lastPrice":"0.057625","fundingRate":"0.000601","bid1Price":"0.057620","bid1Size":"2220","ask1Price":"0.057640","ask1Size":"1050"},"cs":79050416373,"ts":1704067200463}
2024-01-01T00:00:00.5010064Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.003265","lastPrice":"0.007935","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"26940","ask1Price":"0.007937","ask1Size":"12850"},"cs":79050416198,"ts":1704067200462}
2024-01-01T00:00:00.5013200Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.004671","lastPrice":"4.261","fundingRate":"0.000252","bid1Price":"4.261","bid1Size":"145.92","ask1Price":"4.262","ask1Size":"3.61"},"cs":79050416242,"ts":1704067200461}
2024-01-01T00:00:00.5017337Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.089341","lastPrice":"0.0039810","fundingRate":"0.0001","bid1Price":"0.0039775","bid1Size":"120000","ask1Price":"0.0039820","ask1Size":"50800"},"cs":68890723521,"ts":1704067200465}
2024-01-01T00:00:00.5019673Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00602","lastPrice":"165.10","fundingRate":"0.000325","bid1Price":"165.10","bid1Size":"3.21","ask1Price":"165.11","ask1Size":"1.06"},"cs":83585929107,"ts":1704067200465}
2024-01-01T00:00:00.5067049Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.094044","lastPrice":"1.3355","fundingRate":"0.000978","bid1Price":"1.3355","bid1Size":"98.4","ask1Price":"1.3366","ask1Size":"119.2"},"cs":68890723543,"ts":1704067200469}
2024-01-01T00:00:00.5074979Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.025696","lastPrice":"0.12588","fundingRate":"0.000196","bid1Price":"0.12587","bid1Size":"6078","ask1Price":"0.12588","ask1Size":"4488"},"cs":68890723570,"ts":1704067200470}
2024-01-01T00:00:00.5086732Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017562","lastPrice":"0.0006377","fundingRate":"0.000448","bid1Price":"0.0006375","bid1Size":"935700","ask1Price":"0.0006377","ask1Size":"2367440"},"cs":83585929168,"ts":1704067200472}
2024-01-01T00:00:00.5088352Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.032784","fundingRate":"0.000245","bid1Price":"0.5954","bid1Size":"691","ask1Price":"0.5955","ask1Size":"675"},"cs":59412770318,"ts":1704067200472}
2024-01-01T00:00:00.5102668Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","indexPrice":"0.5207","fundingRate":"0.0001","bid1Price":"0.5214","bid1Size":"1296.7","ask1Price":"0.5216","ask1Size":"3092.4"},"cs":59412770294,"ts":1704067200474}
2024-01-01T00:00:00.5122830Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.000877","lastPrice":"1.2529","fundingRate":"0.000126","bid1Price":"1.2529","bid1Size":"245.8","ask1Price":"1.2530","ask1Size":"68.5"},"cs":59412770309,"ts":1704067200472}
2024-01-01T00:00:00.5122998Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.016797","lastPrice":"0.10775","fundingRate":"0.000357","bid1Price":"0.10774","bid1Size":"8690","ask1Price":"0.10775","ask1Size":"4640"},"cs":59412770232,"ts":1704067200472}
2024-01-01T00:00:00.5129774Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010655","lastPrice":"11.6801","fundingRate":"0.000318","bid1Price":"11.6743","bid1Size":"219.9","ask1Price":"11.6801","ask1Size":"7.9"},"cs":59412770316,"ts":1704067200476}
2024-01-01T00:00:00.5135673Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.000811","fundingRate":"0.000262","bid1Price":"0.06149","bid1Size":"4790","ask1Price":"0.06153","ask1Size":"8000"},"cs":59412770268,"ts":1704067200477}
2024-01-01T00:00:00.5147642Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.03928","lastPrice":"0.019235","fundingRate":"0.000412","bid1Price":"0.019232","bid1Size":"10399","ask1Price":"0.019257","ask1Size":"5459"},"cs":59412770319,"ts":1704067200477}
2024-01-01T00:00:00.5148595Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.107244","lastPrice":"1.257","fundingRate":"0.0001","bid1Price":"1.251","bid1Size":"79.9","ask1Price":"1.257","ask1Size":"50.0"},"cs":59412770322,"ts":1704067200478}
2024-01-01T00:00:00.5155058Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"PlusTick","price24hPcnt":"0.054723","lastPrice":"1.5631","fundingRate":"0.000195","bid1Price":"1.5630","bid1Size":"341.1","ask1Price":"1.5631","ask1Size":"738.4"},"cs":79119123639,"ts":1704067200476}
2024-01-01T00:00:00.5155062Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.03745","lastPrice":"0.2604","fundingRate":"0.000397","bid1Price":"0.2604","bid1Size":"3195.9","ask1Price":"0.2606","ask1Size":"1401.6"},"cs":79119123631,"ts":1704067200476}
2024-01-01T00:00:00.5155110Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018327","lastPrice":"7.231","fundingRate":"0.000284","bid1Price":"7.231","bid1Size":"90.9","ask1Price":"7.232","ask1Size":"24.0"},"cs":79119123601,"ts":1704067200477}
2024-01-01T00:00:00.5155116Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004997","lastPrice":"0.08960","fundingRate":"0.000244","bid1Price":"0.08960","bid1Size":"26007","ask1Price":"0.08961","ask1Size":"231706"},"cs":79119123579,"ts":1704067200477}
2024-01-01T00:00:00.5165396Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009175","fundingRate":"0.0001","bid1Price":"6.8040","bid1Size":"5.7","ask1Price":"6.8080","ask1Size":"63.5"},"cs":79119123597,"ts":1704067200480}
2024-01-01T00:00:00.5185001Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016627","lastPrice":"0.3726","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"1420","ask1Price":"0.3728","ask1Size":"607"},"cs":79119123585,"ts":1704067200481}
2024-01-01T00:00:00.5205824Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"660","ask1Price":"0.04745","ask1Size":"3000"},"cs":63973540157,"ts":1704067200483}
2024-01-01T00:00:00.5222600Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.0451","lastPrice":"7.961","fundingRate":"0.000295","bid1Price":"7.961","bid1Size":"27.7","ask1Price":"7.964","ask1Size":"85.0"},"cs":79119123633,"ts":1704067200484}
2024-01-01T00:00:00.5234225Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017972","lastPrice":"0.4262","fundingRate":"0.000151","bid1Price":"0.4262","bid1Size":"1439.9","ask1Price":"0.4265","ask1Size":"1264.5"},"cs":79119123583,"ts":1704067200486}
2024-01-01T00:00:00.5254933Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","markPrice":"4.47744","indexPrice":"4.47008","openInterestValue":"26503273.88","fundingRate":"0.0001","bid1Price":"4.47895","bid1Size":"1.0","ask1Price":"4.47955","ask1Size":"5.8"},"cs":68967971131,"ts":1704067200489}
2024-01-01T00:00:00.5284339Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027088","lastPrice":"0.06824","fundingRate":"0.0001","bid1Price":"0.06823","bid1Size":"737","ask1Price":"0.06826","ask1Size":"1949"},"cs":68967971226,"ts":1704067200490}
2024-01-01T00:00:00.5284398Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.019982","lastPrice":"0.04512","fundingRate":"0.0001","bid1Price":"0.04508","bid1Size":"1070","ask1Price":"0.04512","ask1Size":"9350"},"cs":70935644182,"ts":1704067200491}
2024-01-01T00:00:00.5284509Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018054","lastPrice":"9.681","fundingRate":"0.000202","bid1Price":"9.681","bid1Size":"38.7","ask1Price":"9.686","ask1Size":"50.0"},"cs":59412770296,"ts":1704067200472}
2024-01-01T00:00:00.5284539Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.03422","lastPrice":"0.3808","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"53.8","ask1Price":"0.3810","ask1Size":"397.2"},"cs":59412770302,"ts":1704067200477}
2024-01-01T00:00:00.5285383Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00638","lastPrice":"0.10434","fundingRate":"0.0001","bid1Price":"0.10434","bid1Size":"1903","ask1Price":"0.10443","ask1Size":"4888"},"cs":68967971197,"ts":1704067200491}
2024-01-01T00:00:00.5286377Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026765","lastPrice":"0.02109","fundingRate":"0.000249","bid1Price":"0.02108","bid1Size":"11328","ask1Price":"0.02109","ask1Size":"14553"},"cs":97659769981,"ts":1704067200492}
2024-01-01T00:00:00.5289788Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","lastPrice":"137.96","fundingRate":"0.000437","bid1Price":"137.96","bid1Size":"3.03","ask1Price":"138.01","ask1Size":"1.74"},"cs":97659770025,"ts":1704067200492}
2024-01-01T00:00:00.5302766Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025527","fundingRate":"0.0001","bid1Price":"1.6564","bid1Size":"273.1","ask1Price":"1.6573","ask1Size":"2.7"},"cs":68967971223,"ts":1704067200491}
2024-01-01T00:00:00.5308838Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.012078","lastPrice":"0.7034","fundingRate":"0.00025","bid1Price":"0.7031","bid1Size":"437.1","ask1Price":"0.7034","ask1Size":"695.4"},"cs":97659770060,"ts":1704067200492}
2024-01-01T00:00:00.5314776Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.058288","lastPrice":"3.312","fundingRate":"0.000414","bid1Price":"3.309","bid1Size":"56.50","ask1Price":"3.312","ask1Size":"186.18"},"cs":76146438642,"ts":1704067200495}
2024-01-01T00:00:00.5318584Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","tickDirection":"MinusTick","price24hPcnt":"0.043036","lastPrice":"0.2569","fundingRate":"0.0001","bid1Price":"0.2569","bid1Size":"4485.8","ask1Price":"0.2570","ask1Size":"622.8"},"cs":63973540103,"ts":1704067200496}
2024-01-01T00:00:00.5324077Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014426","turnover24h":"70240869.6239","volume24h":"4615206.6000","fundingRate":"0.000237","bid1Price":"14.959","bid1Size":"281.7","ask1Price":"14.960","ask1Size":"75.5"},"cs":63973540160,"ts":1704067200495}
2024-01-01T00:00:00.5324086Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.085267","lastPrice":"0.9065","fundingRate":"0.0001","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9068","ask1Size":"73.3"},"cs":63973540131,"ts":1704067200495}
2024-01-01T00:00:00.5324262Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.017799","fundingRate":"0.000345","bid1Price":"0.4746","bid1Size":"4956","ask1Price":"0.4747","ask1Size":"1997"},"cs":63973540071,"ts":1704067200495}
2024-01-01T00:00:00.5328067Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040693","lastPrice":"0.7025","fundingRate":"0.000681","bid1Price":"0.7023","bid1Size":"4.3","ask1Price":"0.7025","ask1Size":"884.9"},"cs":63973540156,"ts":1704067200494}
2024-01-01T00:00:00.5328477Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009659","lastPrice":"0.09432","fundingRate":"0.0001","bid1Price":"0.09416","bid1Size":"2937","ask1Price":"0.09432","ask1Size":"4072"},"cs":70935644154,"ts":1704067200496}
2024-01-01T00:00:00.5374147Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002826","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"42314.50","bid1Size":"0.217","ask1Price":"42315.00","ask1Size":"0.500"},"cs":14016578999,"ts":1704067200500}
2024-01-01T00:00:00.5377114Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.000433","bid1Price":"0.009937","bid1Size":"43474","ask1Price":"0.009942","ask1Size":"40472"},"cs":63973540185,"ts":1704067200502}
2024-01-01T00:00:00.5426275Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02443","lastPrice":"2.955","fundingRate":"0.000325","bid1Price":"2.955","bid1Size":"1575.7","ask1Price":"2.956","ask1Size":"127.9"},"cs":70935644217,"ts":1704067200505}
2024-01-01T00:00:00.5426815Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025626","fundingRate":"0.000456","bid1Price":"0.73650","bid1Size":"670","ask1Price":"0.73670","ask1Size":"109"},"cs":70935644195,"ts":1704067200505}
2024-01-01T00:00:00.5456208Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003211","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.05","ask1Size":"5.49"},"cs":4594690822,"ts":1704067200508}
2024-01-01T00:00:00.5463639Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005248","lastPrice":"0.41314","fundingRate":"0.00033","bid1Price":"0.41307","bid1Size":"245","ask1Price":"0.41328","ask1Size":"85"},"cs":70935644201,"ts":1704067200510}
2024-01-01T00:00:00.5551809Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","lastPrice":"0.136035","fundingRate":"0.00034","bid1Price":"0.136035","bid1Size":"309","ask1Price":"0.136120","ask1Size":"1473"},"cs":76146438833,"ts":1704067200519}
2024-01-01T00:00:00.5553116Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"MinusTick","price24hPcnt":"0.13086","lastPrice":"2.195","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1323.9","ask1Price":"2.197","ask1Size":"247.0"},"cs":76146438690,"ts":1704067200519}
2024-01-01T00:00:00.5553264Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.021593","lastPrice":"1.2234","fundingRate":"0.00044","bid1Price":"1.2226","bid1Size":"539.9","ask1Price":"1.2234","ask1Size":"44.3"},"cs":76146438819,"ts":1704067200519}
2024-01-01T00:00:00.5556885Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.213354","lastPrice":"204.527","fundingRate":"-0.02","bid1Price":"204.529","bid1Size":"1.58","ask1Price":"204.576","ask1Size":"2.39"},"cs":76146438845,"ts":1704067200519}
2024-01-01T00:00:00.5558374Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.035407","lastPrice":"8.5950","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"5.52","ask1Price":"8.5950","ask1Size":"3.78"},"cs":76146438838,"ts":1704067200519}
2024-01-01T00:00:00.5571135Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01918","lastPrice":"0.08642","fundingRate":"0.000216","bid1Price":"0.08642","bid1Size":"2312","ask1Price":"0.08643","ask1Size":"299"},"cs":70935644209,"ts":1704067200520}
2024-01-01T00:00:00.5575648Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.033156","fundingRate":"0.0001","bid1Price":"0.05828","bid1Size":"556","ask1Price":"0.05830","ask1Size":"2272"},"cs":76146438468,"ts":1704067200521}
2024-01-01T00:00:00.5576762Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053512","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"370","ask1Price":"0.56068","ask1Size":"535"},"cs":76146438804,"ts":1704067200521}
2024-01-01T00:00:00.5578895Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","fundingRate":"0.000557","bid1Price":"9.4000","bid1Size":"13.93","ask1Price":"9.4010","ask1Size":"15.91"},"cs":76146438717,"ts":1704067200520}
2024-01-01T00:00:00.5584875Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01922","lastPrice":"0.7093","fundingRate":"0.000337","bid1Price":"0.7093","bid1Size":"269","ask1Price":"0.7096","ask1Size":"447"},"cs":76146438811,"ts":1704067200522}
2024-01-01T00:00:00.5592548Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","lastPrice":"3.9823","fundingRate":"0.000387","bid1Price":"3.9767","bid1Size":"1.6","ask1Price":"3.9828","ask1Size":"86.0"},"cs":76146438809,"ts":1704067200523}
2024-01-01T00:00:00.5644856Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002098","lastPrice":"11.8880","fundingRate":"0.000324","bid1Price":"11.8880","bid1Size":"227.2","ask1Price":"11.8890","ask1Size":"49.4"},"cs":57956418671,"ts":1704067200528}
2024-01-01T00:00:00.5650179Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032004","fundingRate":"0.00018","bid1Price":"1.14140","bid1Size":"126","ask1Price":"1.14200","ask1Size":"225"},"cs":57956418677,"ts":1704067200528}
2024-01-01T00:00:00.5661919Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.000603","bid1Price":"0.18692","bid1Size":"1562","ask1Price":"0.18704","ask1Size":"1489"},"cs":83585929284,"ts":1704067200529}
2024-01-01T00:00:00.5684378Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.034719","markPrice":"0.2560","openInterestValue":"1034449.66","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"1400","ask1Price":"0.2563","ask1Size":"4610"},"cs":57956418652,"ts":1704067200532}
2024-01-01T00:00:00.5693062Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.03327","lastPrice":"1.8393","fundingRate":"0.001867","bid1Price":"1.8394","bid1Size":"15.1","ask1Price":"1.8433","ask1Size":"60.3"},"cs":57956418681,"ts":1704067200532}
2024-01-01T00:00:00.5787488Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.038575","fundingRate":"0.0001","bid1Price":"0.01943","bid1Size":"2240","ask1Price":"0.01944","ask1Size":"4470"},"cs":70935644258,"ts":1704067200542}
2024-01-01T00:00:00.5829406Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.036307","lastPrice":"4.6848","fundingRate":"0.001103","bid1Price":"4.6848","bid1Size":"162.1","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146438931,"ts":1704067200546}
2024-01-01T00:00:00.5864763Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44345.26","indexPrice":"42282.50","openInterestValue":"506.68","bid1Price":"44342.00","bid1Size":"1803","ask1Price":"44351.50","ask1Size":"3200","basisRate":"0.04941868","deliveryFeeRate":"0.0005","basis":"2041.4956"},"cs":13710014489,"ts":1704067200550}
2024-01-01T00:00:00.5882492Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.017764","fundingRate":"0.000345","bid1Price":"0.3722","bid1Size":"939","ask1Price":"0.3723","ask1Size":"86"},"cs":68890723657,"ts":1704067200551}
2024-01-01T00:00:00.5882510Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082318","fundingRate":"0.000521","bid1Price":"24.860","bid1Size":"4.7","ask1Price":"24.884","ask1Size":"12.8"},"cs":68890723652,"ts":1704067200551}
2024-01-01T00:00:00.5892385Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039467","lastPrice":"30.178","fundingRate":"0.000228","bid1Price":"30.178","bid1Size":"2.3","ask1Price":"30.192","ask1Size":"3.6"},"cs":68890723591,"ts":1704067200553}
2024-01-01T00:00:00.5905837Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.00584","fundingRate":"0.0001","bid1Price":"78.636","bid1Size":"6.00","ask1Price":"78.637","ask1Size":"2.57"},"cs":79050416478,"ts":1704067200553}
2024-01-01T00:00:00.5907819Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055949","fundingRate":"0.000395","bid1Price":"0.19484","bid1Size":"2972","ask1Price":"0.19496","ask1Size":"6101"},"cs":79050416510,"ts":1704067200553}
2024-01-01T00:00:00.5908300Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.020019","lastPrice":"0.4280","fundingRate":"0.000397","bid1Price":"0.4279","bid1Size":"3122.8","ask1Price":"0.4280","ask1Size":"109.1"},"cs":57956418601,"ts":1704067200555}
2024-01-01T00:00:00.5912710Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.133528","markPrice":"0.25993","indexPrice":"0.25969","openInterestValue":"1459295.52","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"719.9","ask1Price":"0.26006","ask1Size":"98.6"},"cs":79050416230,"ts":1704067200554}
2024-01-01T00:00:00.5914707Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","tickDirection":"MinusTick","price24hPcnt":"0.029644","lastPrice":"1.2608","fundingRate":"0.00046","bid1Price":"1.2610","bid1Size":"1.6","ask1Price":"1.2612","ask1Size":"18.9"},"cs":68890723617,"ts":1704067200554}
2024-01-01T00:00:00.5916016Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","markPrice":"1.5676","indexPrice":"1.5650","openInterestValue":"1512888.41","fundingRate":"0.000525","bid1Price":"1.5674","bid1Size":"84.6","ask1Price":"1.5675","ask1Size":"13.0"},"cs":79050416493,"ts":1704067200553}
2024-01-01T00:00:00.5917931Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.029922","lastPrice":"0.4636","fundingRate":"0.000414","bid1Price":"0.4635","bid1Size":"6282","ask1Price":"0.4636","ask1Size":"346"},"cs":79050416489,"ts":1704067200555}
2024-01-01T00:00:00.5929682Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017048","indexPrice":"0.8061","fundingRate":"0.00039","bid1Price":"0.8073","bid1Size":"28.5","ask1Price":"0.8082","ask1Size":"123.8"},"cs":79050416511,"ts":1704067200556}
2024-01-01T00:00:00.5971145Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67330","bid1Size":"485","ask1Price":"0.67355","ask1Size":"600"},"cs":79050416499,"ts":1704067200560}
2024-01-01T00:00:00.5984063Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.001421","lastPrice":"101.840","fundingRate":"0.000506","bid1Price":"101.839","bid1Size":"166.1","ask1Price":"101.840","ask1Size":"15.5"},"cs":83585929303,"ts":1704067200561}
2024-01-01T00:00:00.6005888Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152119","fundingRate":"0.0007","bid1Price":"6.928","bid1Size":"353.1","ask1Price":"6.929","ask1Size":"1.6"},"cs":83585929310,"ts":1704067200564}
2024-01-01T00:00:00.6010716Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.020815","markPrice":"0.057615","openInterestValue":"2175782.08","fundingRate":"0.000601","bid1Price":"0.057620","bid1Size":"2220","ask1Price":"0.057640","ask1Size":"1050"},"cs":79050416419,"ts":1704067200563}
2024-01-01T00:00:00.6010847Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023164","lastPrice":"0.05988","fundingRate":"0.0001","bid1Price":"0.05984","bid1Size":"330","ask1Price":"0.05988","ask1Size":"3590"},"cs":79050416497,"ts":1704067200564}
2024-01-01T00:00:00.6010942Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.089341","markPrice":"0.0039799","openInterestValue":"2228271.98","fundingRate":"0.0001","bid1Price":"0.0039775","bid1Size":"120000","ask1Price":"0.0039820","ask1Size":"50800"},"cs":68890723587,"ts":1704067200565}
2024-01-01T00:00:00.6036930Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.124637","fundingRate":"0.0001","bid1Price":"1.939","bid1Size":"490.6","ask1Price":"1.941","ask1Size":"628.1"},"cs":68890723624,"ts":1704067200566}
2024-01-01T00:00:00.6089665Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.032784","fundingRate":"0.000245","bid1Price":"0.5954","bid1Size":"691","ask1Price":"0.5956","ask1Size":"6738"},"cs":59412770369,"ts":1704067200572}
2024-01-01T00:00:00.6096333Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.023906","fundingRate":"0.000329","bid1Price":"8.860","bid1Size":"27.1","ask1Price":"8.863","ask1Size":"200.6"},"cs":59412770399,"ts":1704067200573}
2024-01-01T00:00:00.6130064Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019232","bid1Size":"10399","ask1Price":"0.019256","ask1Size":"5459"},"cs":59412770343,"ts":1704067200577}
2024-01-01T00:00:00.6130192Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010655","fundingRate":"0.000318","bid1Price":"11.6747","bid1Size":"160.3","ask1Price":"11.6801","ask1Size":"7.9"},"cs":59412770408,"ts":1704067200577}
2024-01-01T00:00:00.6154444Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.107244","indexPrice":"1.252","fundingRate":"0.0001","bid1Price":"1.251","bid1Size":"79.9","ask1Price":"1.257","ask1Size":"50.0"},"cs":59412770404,"ts":1704067200579}
2024-01-01T00:00:00.6154530Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45430.85","indexPrice":"42277.73","openInterestValue":"13715301.03","bid1Price":"45382.00","bid1Size":"2.477","ask1Price":"45582.00","ask1Size":"0.189","basisRate":"0.07579093","basis":"3138.7686"},"cs":4594690824,"ts":1704067200579}
2024-01-01T00:00:00.6168523Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","markPrice":"2322.45","openInterestValue":"5091042.65","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594690823,"ts":1704067200580}
2024-01-01T00:00:00.6181849Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3727","bid1Size":"602","ask1Price":"0.3728","ask1Size":"607"},"cs":79119123670,"ts":1704067200581}
2024-01-01T00:00:00.6202633Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"2760","ask1Price":"0.04749","ask1Size":"3560"},"cs":63973540208,"ts":1704067200583}
2024-01-01T00:00:00.6241070Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.016878","lastPrice":"0.11025","fundingRate":"0.000147","bid1Price":"0.11025","bid1Size":"280","ask1Price":"0.11046","ask1Size":"2480"},"cs":68890723676,"ts":1704067200587}
2024-01-01T00:00:00.6258807Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02151","lastPrice":"108.72","fundingRate":"0.0001","bid1Price":"108.72","bid1Size":"3.78","ask1Price":"108.73","ask1Size":"1.07"},"cs":68967971258,"ts":1704067200590}
2024-01-01T00:00:00.6261795Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","turnover24h":"15711609.3315","volume24h":"3439493.3000","fundingRate":"0.0001","bid1Price":"4.47895","bid1Size":"1.0","ask1Price":"4.47955","ask1Size":"5.8"},"cs":68967971259,"ts":1704067200589}
2024-01-01T00:00:00.6271923Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.019982","fundingRate":"0.0001","bid1Price":"0.04508","bid1Size":"1070","ask1Price":"0.04512","ask1Size":"9350"},"cs":70935644318,"ts":1704067200590}
2024-01-01T00:00:00.6280773Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.017393","lastPrice":"0.03919","fundingRate":"0.0001","bid1Price":"0.03917","bid1Size":"13000","ask1Price":"0.03919","ask1Size":"11603"},"cs":68967971288,"ts":1704067200592}
2024-01-01T00:00:00.6287550Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.025057","lastPrice":"1.6575","fundingRate":"0.0001","bid1Price":"1.6564","bid1Size":"273.1","ask1Price":"1.6575","ask1Size":"130.9"},"cs":68967971279,"ts":1704067200591}
2024-01-01T00:00:00.6291553Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","prevPrice24h":"0.6217","turnover24h":"524578.0976","volume24h":"843380.0000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.6159","bid1Size":"1183","ask1Price":"0.6161","ask1Size":"3225"},"cs":2818263590,"ts":1704067200592}
2024-01-01T00:00:00.6294173Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012078","turnover24h":"1346891.4952","volume24h":"1903917.6000","fundingRate":"0.00025","bid1Price":"0.7031","bid1Size":"437.1","ask1Price":"0.7034","ask1Size":"695.4"},"cs":97659770086,"ts":1704067200592}
2024-01-01T00:00:00.6305821Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0922","bid1Size":"58","ask1Price":"1.0955","ask1Size":"33"},"cs":83585929334,"ts":1704067200594}
2024-01-01T00:00:00.6333095Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.056314","lastPrice":"1.49965","fundingRate":"0.000663","bid1Price":"1.49920","bid1Size":"230.0","ask1Price":"1.49985","ask1Size":"15.8"},"cs":63973540321,"ts":1704067200596}
2024-01-01T00:00:00.6434561Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025626","fundingRate":"0.000456","bid1Price":"0.73640","bid1Size":"360","ask1Price":"0.73670","ask1Size":"109"},"cs":70935644387,"ts":1704067200605}
2024-01-01T00:00:00.6434623Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.028363","lastPrice":"96.08","fundingRate":"0.0001","bid1Price":"96.04","bid1Size":"7.72","ask1Price":"96.08","ask1Size":"1.39"},"cs":70935644374,"ts":1704067200605}
2024-01-01T00:00:00.6442702Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.016299","markPrice":"0.3259","openInterestValue":"18640621.25","fundingRate":"0.000239","bid1Price":"0.3259","bid1Size":"5392","ask1Price":"0.3261","ask1Size":"4471"},"cs":70935644245,"ts":1704067200606}
2024-01-01T00:00:00.6461314Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005248","fundingRate":"0.00033","bid1Price":"0.41311","bid1Size":"559","ask1Price":"0.41328","ask1Size":"85"},"cs":70935644396,"ts":1704067200609}
2024-01-01T00:00:00.6487836Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.038648","lastPrice":"0.13432","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1725","ask1Price":"0.13442","ask1Size":"2574"},"cs":76146439149,"ts":1704067200612}
2024-01-01T00:00:00.6542720Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","fundingRate":"0.00034","bid1Price":"0.136040","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"1473"},"cs":76146439185,"ts":1704067200618}
2024-01-01T00:00:00.6554015Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007496","lastPrice":"0.007944","fundingRate":"0.000435","bid1Price":"0.007942","bid1Size":"30545","ask1Price":"0.007946","ask1Size":"18206"},"cs":76146439196,"ts":1704067200618}
2024-01-01T00:00:00.6558818Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.215108","lastPrice":"204.071","fundingRate":"-0.02","bid1Price":"204.071","bid1Size":"2.01","ask1Price":"204.206","ask1Size":"54.58"},"cs":76146439215,"ts":1704067200619}
2024-01-01T00:00:00.6581739Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053512","turnover24h":"223932500.0111","volume24h":"373346934.0000","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"370","ask1Price":"0.56068","ask1Size":"535"},"cs":76146439125,"ts":1704067200622}
2024-01-01T00:00:00.6625686Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.031751","lastPrice":"0.006038","fundingRate":"0.000488","bid1Price":"0.006038","bid1Size":"37400","ask1Price":"0.006045","ask1Size":"45900"},"cs":76146439054,"ts":1704067200626}
2024-01-01T00:00:00.6650155Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032004","indexPrice":"1.13994","fundingRate":"0.00018","bid1Price":"1.14140","bid1Size":"126","ask1Price":"1.14200","ask1Size":"225"},"cs":57956418816,"ts":1704067200628}
2024-01-01T00:00:00.6667694Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.020071","lastPrice":"0.02734","fundingRate":"0.000378","bid1Price":"0.02733","bid1Size":"19960","ask1Price":"0.02734","ask1Size":"702790"},"cs":57956418866,"ts":1704067200627}
2024-01-01T00:00:00.6691439Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","fundingRate":"0.001867","bid1Price":"1.8395","bid1Size":"15.1","ask1Price":"1.8428","ask1Size":"10.3"},"cs":57956418886,"ts":1704067200632}
2024-01-01T00:00:00.6693617Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011828","lastPrice":"0.08605","fundingRate":"0.0001","bid1Price":"0.08604","bid1Size":"4800","ask1Price":"0.08606","ask1Size":"8446"},"cs":57956418870,"ts":1704067200631}
2024-01-01T00:00:00.6728935Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.001808","lastPrice":"0.006646","fundingRate":"0.0001","bid1Price":"0.006646","bid1Size":"4340","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967971322,"ts":1704067200636}
2024-01-01T00:00:00.6777812Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057334","fundingRate":"0.000598","bid1Price":"4.355","bid1Size":"55.0","ask1Price":"4.358","ask1Size":"70.5"},"cs":57956418846,"ts":1704067200640}
2024-01-01T00:00:00.6816802Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009895","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"6.04","ask1Price":"68.05","ask1Size":"20.56"},"cs":57956418912,"ts":1704067200644}
2024-01-01T00:00:00.6824295Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096933","indexPrice":"9.327","fundingRate":"0.000343","bid1Price":"9.331","bid1Size":"9.0","ask1Price":"9.335","ask1Size":"1.8"},"cs":63973540368,"ts":1704067200646}
2024-01-01T00:00:00.6861384Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"8.215","bid1Size":"4199","ask1Price":"8.220","ask1Size":"17358"},"cs":1680112423,"ts":1704067200649}
2024-01-01T00:00:00.6865944Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44334.50","bid1Size":"1600","ask1Price":"44351.50","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710014506,"ts":1704067200650}
2024-01-01T00:00:00.6867072Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45709.00","bid1Size":"375","ask1Price":"45711.50","ask1Size":"391","deliveryFeeRate":"0.0005"},"cs":13710014496,"ts":1704067200650}
2024-01-01T00:00:00.6881515Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.017764","fundingRate":"0.000345","bid1Price":"0.3722","bid1Size":"939","ask1Price":"0.3724","ask1Size":"5193"},"cs":68890723776,"ts":1704067200651}
2024-01-01T00:00:00.6881637Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039467","markPrice":"30.182","indexPrice":"30.103","openInterestValue":"6999652.49","fundingRate":"0.000228","bid1Price":"30.178","bid1Size":"2.3","ask1Price":"30.192","ask1Size":"3.6"},"cs":68890723794,"ts":1704067200652}
2024-01-01T00:00:00.6953975Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","markPrice":"0.3974","indexPrice":"0.3990","openInterestValue":"1778093.97","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"650","ask1Price":"0.3972","ask1Size":"120"},"cs":79050416532,"ts":1704067200659}
2024-01-01T00:00:00.6963396Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5650","bid1Size":"5.7","ask1Price":"5.5740","ask1Size":"30.3"},"cs":57956418999,"ts":1704067200659}
2024-01-01T00:00:00.6981234Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.356387","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"3017","ask1Price":"0.33355","ask1Size":"341"},"cs":79050416563,"ts":1704067200661}
2024-01-01T00:00:00.6989085Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.020712","indexPrice":"0.6082","fundingRate":"0.000231","bid1Price":"0.6096","bid1Size":"346","ask1Price":"0.6099","ask1Size":"65"},"cs":79050416348,"ts":1704067200661}
2024-01-01T00:00:00.7007376Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","markPrice":"3.7100","indexPrice":"3.7054","openInterestValue":"247575.72","fundingRate":"0.000372","bid1Price":"3.7115","bid1Size":"378","ask1Price":"3.7125","ask1Size":"316"},"cs":4182859821,"ts":1704067200663}
2024-01-01T00:00:00.7009464Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.089341","fundingRate":"0.0001","bid1Price":"0.0039775","bid1Size":"120000","ask1Price":"0.0039815","ask1Size":"60000"},"cs":68890723780,"ts":1704067200664}
2024-01-01T00:00:00.7072332Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.009464","lastPrice":"0.8746","fundingRate":"0.000297","bid1Price":"0.8747","bid1Size":"285.0","ask1Price":"0.8750","ask1Size":"229.8"},"cs":83585929384,"ts":1704067200670}
2024-01-01T00:00:00.7085498Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.032784","turnover24h":"20324492.3844","volume24h":"34408802.0000","fundingRate":"0.000245","bid1Price":"0.5955","bid1Size":"27","ask1Price":"0.5956","ask1Size":"6813"},"cs":59412770551,"ts":1704067200672}
2024-01-01T00:00:00.7118555Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01291","lastPrice":"0.008257","fundingRate":"0.000147","bid1Price":"0.008254","bid1Size":"60000","ask1Price":"0.008257","ask1Size":"51130"},"cs":68890723789,"ts":1704067200675}
2024-01-01T00:00:00.7127947Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019232","bid1Size":"10399","ask1Price":"0.019252","ask1Size":"5459"},"cs":59412770570,"ts":1704067200676}
2024-01-01T00:00:00.7128283Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009537","lastPrice":"11.6933","fundingRate":"0.000318","bid1Price":"11.6752","bid1Size":"174.3","ask1Price":"11.6932","ask1Size":"17.1"},"cs":59412770577,"ts":1704067200676}
2024-01-01T00:00:00.7150969Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.106534","lastPrice":"1.258","fundingRate":"0.0001","bid1Price":"1.252","bid1Size":"146.1","ask1Price":"1.258","ask1Size":"328.6"},"cs":59412770575,"ts":1704067200679}
2024-01-01T00:00:00.7208557Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"2760","ask1Price":"0.04745","ask1Size":"3000"},"cs":63973540351,"ts":1704067200684}
2024-01-01T00:00:00.7234929Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.01983","lastPrice":"0.11057","fundingRate":"0.000147","bid1Price":"0.11026","bid1Size":"500","ask1Price":"0.11056","ask1Size":"1800"},"cs":68890723830,"ts":1704067200687}
2024-01-01T00:00:00.7267588Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008372","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"72271","ask1Price":"0.6159","ask1Size":"52207"},"cs":68967971441,"ts":1704067200690}
2024-01-01T00:00:00.7273663Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.093616","lastPrice":"1.2538","fundingRate":"0.0001","bid1Price":"1.2534","bid1Size":"170.8","ask1Price":"1.2537","ask1Size":"240.0"},"cs":68967971443,"ts":1704067200690}
2024-01-01T00:00:00.7278788Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10429","fundingRate":"0.0001","bid1Price":"0.10434","bid1Size":"1903","ask1Price":"0.10443","ask1Size":"4888"},"cs":68967971437,"ts":1704067200691}
2024-01-01T00:00:00.7302523Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0922","bid1Size":"1900","ask1Price":"1.0954","ask1Size":"83"},"cs":83585929362,"ts":1704067200694}
2024-01-01T00:00:00.7313651Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040842","indexPrice":"35.7465","fundingRate":"0.000557","bid1Price":"35.8045","bid1Size":"36.2","ask1Price":"35.8050","ask1Size":"56.9"},"cs":63973540532,"ts":1704067200696}
2024-01-01T00:00:00.7317626Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.043036","turnover24h":"5021469.2926","volume24h":"19423490.5000","fundingRate":"0.0001","bid1Price":"0.2569","bid1Size":"4284.1","ask1Price":"0.2570","ask1Size":"622.8"},"cs":63973540470,"ts":1704067200696}
2024-01-01T00:00:00.7325113Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.000663","bid1Price":"1.49925","bid1Size":"138.6","ask1Price":"1.49985","ask1Size":"15.8"},"cs":63973540533,"ts":1704067200696}
2024-01-01T00:00:00.7345958Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009842","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"78.8","ask1Price":"0.3823","ask1Size":"60.7"},"cs":68967971310,"ts":1704067200698}
2024-01-01T00:00:00.7396026Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013474","lastPrice":"10.616","fundingRate":"0.000419","bid1Price":"10.613","bid1Size":"20.8","ask1Price":"10.614","ask1Size":"19.2"},"cs":70935644577,"ts":1704067200704}
2024-01-01T00:00:00.7403060Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004777","fundingRate":"0.000252","bid1Price":"72.91","bid1Size":"47.9","ask1Price":"72.92","ask1Size":"90.1"},"cs":70935644579,"ts":1704067200703}
2024-01-01T00:00:00.7421212Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","tickDirection":"PlusTick","price24hPcnt":"0.005745","lastPrice":"1.1029","fundingRate":"0.0001","bid1Price":"1.1017","bid1Size":"12","ask1Price":"1.1029","ask1Size":"410"},"cs":70935644552,"ts":1704067200705}
2024-01-01T00:00:00.7430358Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.033413","fundingRate":"0.000268","bid1Price":"0.18438","bid1Size":"1.0","ask1Price":"0.18440","ask1Size":"212.1"},"cs":70935644571,"ts":1704067200705}
2024-01-01T00:00:00.7460908Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005248","fundingRate":"0.00033","bid1Price":"0.41313","bid1Size":"245","ask1Price":"0.41328","ask1Size":"85"},"cs":70935644572,"ts":1704067200709}
2024-01-01T00:00:00.7499291Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003134","lastPrice":"0.1280","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"10703","ask1Price":"0.1280","ask1Size":"3949"},"cs":70935644590,"ts":1704067200713}
2024-01-01T00:00:00.7502816Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034993","indexPrice":"0.7740","fundingRate":"0.000406","bid1Price":"0.7750","bid1Size":"442.7","ask1Price":"0.7751","ask1Size":"2.0"},"cs":79119123831,"ts":1704067200714}
2024-01-01T00:00:00.7555940Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.215989","lastPrice":"203.842","fundingRate":"-0.02","bid1Price":"203.901","bid1Size":"0.44","ask1Price":"204.380","ask1Size":"0.06"},"cs":76146439724,"ts":1704067200719}
2024-01-01T00:00:00.7578745Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.053512","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"370","ask1Price":"0.56068","ask1Size":"495"},"cs":76146439372,"ts":1704067200721}
2024-01-01T00:00:00.7651147Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.008326","lastPrice":"0.07024","fundingRate":"0.0001","bid1Price":"0.07020","bid1Size":"14290","ask1Price":"0.07024","ask1Size":"4100"},"cs":57956419061,"ts":1704067200728}
2024-01-01T00:00:00.7691983Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","fundingRate":"0.001867","bid1Price":"1.8393","bid1Size":"19.8","ask1Price":"1.8426","ask1Size":"10.3"},"cs":57956419082,"ts":1704067200732}
2024-01-01T00:00:00.7703982Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010538","lastPrice":"30.045","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"16.00","ask1Price":"30.060","ask1Size":"1.48"},"cs":76146439757,"ts":1704067200733}
2024-01-01T00:00:00.7711710Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.027246","markPrice":"0.9124","openInterestValue":"6868285.34","fundingRate":"0.000302","bid1Price":"0.9124","bid1Size":"253.5","ask1Price":"0.9130","ask1Size":"160.0"},"cs":57956418747,"ts":1704067200734}
2024-01-01T00:00:00.7730975Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","markPrice":"0.002164","openInterestValue":"1000563.83","fundingRate":"0.0001","bid1Price":"0.002165","bid1Size":"2780","ask1Price":"0.002166","ask1Size":"115000"},"cs":83585929293,"ts":1704067200735}
2024-01-01T00:00:00.7741433Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.001658","lastPrice":"0.006645","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"7500","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967971462,"ts":1704067200736}
2024-01-01T00:00:00.7797186Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.021173","fundingRate":"0.000442","bid1Price":"0.2635","bid1Size":"1344.9","ask1Price":"0.2636","ask1Size":"3352.2"},"cs":57956419095,"ts":1704067200742}
2024-01-01T00:00:00.7863726Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","prevPrice24h":"0.9508","turnover24h":"787119.8553","volume24h":"799937.0000","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"1759","ask1Price":"0.9720","ask1Size":"255"},"cs":4605409036,"ts":1704067200750}
2024-01-01T00:00:00.7871086Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44339.50","bid1Size":"1803","ask1Price":"44351.50","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710014537,"ts":1704067200749}
2024-01-01T00:00:00.7871140Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","markPrice":"45736.13","indexPrice":"42282.50","openInterestValue":"212.89","bid1Price":"45709.00","bid1Size":"375","ask1Price":"45711.50","ask1Size":"391","basisRate":"0.08203264","deliveryFeeRate":"0.0005","basis":"3387.4956"},"cs":13710014513,"ts":1704067200750}
2024-01-01T00:00:00.7877144Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082318","fundingRate":"0.000521","bid1Price":"24.865","bid1Size":"6.6","ask1Price":"24.884","ask1Size":"12.8"},"cs":68890724003,"ts":1704067200750}
2024-01-01T00:00:00.7888826Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018896","fundingRate":"0.000134","bid1Price":"0.92807","bid1Size":"125","ask1Price":"0.92813","ask1Size":"205"},"cs":68890723932,"ts":1704067200752}
2024-01-01T00:00:00.7895163Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029866","fundingRate":"0.000449","bid1Price":"3.7128","bid1Size":"175.8","ask1Price":"3.7129","ask1Size":"33.3"},"cs":79050416786,"ts":1704067200753}
2024-01-01T00:00:00.7907709Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.062102","lastPrice":"0.11342","fundingRate":"0.001466","bid1Price":"0.11341","bid1Size":"36","ask1Price":"0.11342","ask1Size":"139"},"cs":68890724015,"ts":1704067200753}
2024-01-01T00:00:00.7920755Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","markPrice":"0.0133410","openInterestValue":"122691684.51","fundingRate":"0.000828","bid1Price":"0.0133450","bid1Size":"1000","ask1Price":"0.0133480","ask1Size":"7900"},"cs":79050416770,"ts":1704067200754}
2024-01-01T00:00:00.7966685Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.049005","turnover24h":"29909063.7398","volume24h":"41943596.0000","fundingRate":"0.00005","bid1Price":"0.66375","bid1Size":"450","ask1Price":"0.66460","ask1Size":"382"},"cs":79050416751,"ts":1704067200760}
2024-01-01T00:00:00.8002584Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.152285","lastPrice":"6.931","fundingRate":"0.0007","bid1Price":"6.930","bid1Size":"108.4","ask1Price":"6.931","ask1Size":"418.1"},"cs":83585929626,"ts":1704067200763}
2024-01-01T00:00:00.8057581Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.094044","fundingRate":"0.000978","bid1Price":"1.3355","bid1Size":"98.4","ask1Price":"1.3361","ask1Size":"37.6"},"cs":68890723920,"ts":1704067200768}
2024-01-01T00:00:00.8082865Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.014082","indexPrice":"0.7060","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"410.0","ask1Price":"0.7073","ask1Size":"141.4"},"cs":68890723269,"ts":1704067200771}
2024-01-01T00:00:00.8085248Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015428","lastPrice":"5.169","fundingRate":"0.000767","bid1Price":"5.168","bid1Size":"57.8","ask1Price":"5.169","ask1Size":"27.1"},"cs":59412770746,"ts":1704067200772}
2024-01-01T00:00:00.8086297Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.000112","bid1Price":"0.12915","bid1Size":"4066","ask1Price":"0.12917","ask1Size":"3123"},"cs":59412770706,"ts":1704067200772}
2024-01-01T00:00:00.8095407Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","fundingRate":"0.000329","bid1Price":"8.859","bid1Size":"67.8","ask1Price":"8.862","ask1Size":"55.0"},"cs":59412770732,"ts":1704067200773}
2024-01-01T00:00:00.8111920Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.03245","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"4.96","ask1Price":"55.160","ask1Size":"17.71"},"cs":68890723914,"ts":1704067200774}
2024-01-01T00:00:00.8126088Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043398","markPrice":"2.1337","indexPrice":"2.1312","openInterestValue":"5896913.73","fundingRate":"0.000305","bid1Price":"2.1335","bid1Size":"220.0","ask1Price":"2.1344","ask1Size":"110.7"},"cs":79119123849,"ts":1704067200776}
2024-01-01T00:00:00.8129619Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019232","bid1Size":"10399","ask1Price":"0.019247","ask1Size":"5459"},"cs":59412770751,"ts":1704067200777}
2024-01-01T00:00:00.8137047Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009546","lastPrice":"11.6932","fundingRate":"0.000318","bid1Price":"11.6757","bid1Size":"66.4","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412770752,"ts":1704067200777}
2024-01-01T00:00:00.8143534Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012138","lastPrice":"0.5941","markPrice":"0.5942","openInterest":"140702280","openInterestValue":"83605294.78","fundingRate":"0.000223","bid1Price":"0.5941","bid1Size":"34363","ask1Price":"0.5942","ask1Size":"338"},"cs":79119123865,"ts":1704067200778}
2024-01-01T00:00:00.8143571Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106534","fundingRate":"0.0001","bid1Price":"1.252","bid1Size":"146.1","ask1Price":"1.257","ask1Size":"50.0"},"cs":59412770741,"ts":1704067200778}
2024-01-01T00:00:00.8144686Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2312.10","ask1Size":"2.86"},"cs":4594690827,"ts":1704067200778}
2024-01-01T00:00:00.8151944Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05479","lastPrice":"0.003908","fundingRate":"0.000346","bid1Price":"0.003908","bid1Size":"61620","ask1Price":"0.003914","ask1Size":"248240"},"cs":59412770682,"ts":1704067200778}
2024-01-01T00:00:00.8151956Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","markPrice":"43091.00","indexPrice":"42277.73","openInterestValue":"5660002.85","bid1Price":"43052.00","bid1Size":"0.127","ask1Price":"43226.50","ask1Size":"2.177","basisRate":"0.02037759","basis":"781.7686"},"cs":4594690825,"ts":1704067200779}
2024-01-01T00:00:00.8156592Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","markPrice":"2350.33","openInterestValue":"11269362.28","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89"},"cs":4594690834,"ts":1704067200779}
2024-01-01T00:00:00.8161093Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009175","markPrice":"6.8030","openInterestValue":"6081898.33","fundingRate":"0.0001","bid1Price":"6.8040","bid1Size":"5.7","ask1Price":"6.8080","ask1Size":"65.5"},"cs":79119123842,"ts":1704067200779}
2024-01-01T00:00:00.8161769Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42864.50","ask1Size":"0.321"},"cs":4594690826,"ts":1704067200780}
2024-01-01T00:00:00.8174417Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.000952","bid1Price":"101.855","bid1Size":"5.7","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174241,"ts":1704067200781}
2024-01-01T00:00:00.8178781Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.050565","lastPrice":"9.069","fundingRate":"0.000215","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.069","ask1Size":"0.3"},"cs":79119123837,"ts":1704067200781}
2024-01-01T00:00:00.8204227Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.003504","lastPrice":"42325.00","fundingRate":"0.000432","bid1Price":"42324.90","bid1Size":"11.729","ask1Price":"42325.00","ask1Size":"0.746"},"cs":113816268962,"ts":1704067200783}
2024-01-01T00:00:00.8280003Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.093761","lastPrice":"1.2536","fundingRate":"0.0001","bid1Price":"1.2536","bid1Size":"171.3","ask1Price":"1.2537","ask1Size":"240.0"},"cs":68967971566,"ts":1704067200789}
2024-01-01T00:00:00.8320881Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040693","fundingRate":"0.000681","bid1Price":"0.7023","bid1Size":"4.3","ask1Price":"0.7024","ask1Size":"2874.8"},"cs":63973540649,"ts":1704067200795}
2024-01-01T00:00:00.8325495Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.085793","markPrice":"13.309","indexPrice":"13.297","openInterest":"1882753.9","openInterestValue":"25057571.66","fundingRate":"0.000289","bid1Price":"13.314","bid1Size":"68.5","ask1Price":"13.322","ask1Size":"90.9"},"cs":63973540633,"ts":1704067200795}
2024-01-01T00:00:00.8370986Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002826","fundingRate":"0.0001","bid1Price":"42314.30","bid1Size":"1.514","ask1Price":"42315.00","ask1Size":"0.500"},"cs":14016579015,"ts":1704067200800}
2024-01-01T00:00:00.8401566Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.013474","markPrice":"10.616","indexPrice":"10.601","openInterestValue":"41397214.08","fundingRate":"0.000419","bid1Price":"10.613","bid1Size":"203.4","ask1Price":"10.614","ask1Size":"19.2"},"cs":70935644712,"ts":1704067200804}
2024-01-01T00:00:00.8421742Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.02443","markPrice":"2.956","indexPrice":"2.952","openInterest":"9886982.1","openInterestValue":"29225919.09","fundingRate":"0.000325","bid1Price":"2.955","bid1Size":"1575.7","ask1Price":"2.956","ask1Size":"127.9"},"cs":70935644703,"ts":1704067200805}
2024-01-01T00:00:00.8474791Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.024495","lastPrice":"0.07009","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"4023","ask1Price":"0.07005","ask1Size":"10"},"cs":63973540591,"ts":1704067200811}
2024-01-01T00:00:00.8542852Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","fundingRate":"0.00034","bid1Price":"0.136030","bid1Size":"1470","ask1Price":"0.136090","ask1Size":"1349"},"cs":76146440307,"ts":1704067200818}
2024-01-01T00:00:00.8557443Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.21422","lastPrice":"204.302","fundingRate":"-0.02","bid1Price":"203.901","bid1Size":"0.44","ask1Price":"204.380","ask1Size":"0.06"},"cs":76146440309,"ts":1704067200819}
2024-01-01T00:00:00.8639648Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.007771","turnover24h":"1091120.1712","volume24h":"1285499.0000","fundingRate":"0.000326","bid1Price":"0.8296","bid1Size":"71.1","ask1Price":"0.8300","ask1Size":"917.4"},"cs":63973540656,"ts":1704067200827}
2024-01-01T00:00:00.8647126Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.008326","fundingRate":"0.0001","bid1Price":"0.07023","bid1Size":"1610","ask1Price":"0.07024","ask1Size":"4100"},"cs":57956419146,"ts":1704067200828}
2024-01-01T00:00:00.8653645Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","fundingRate":"0.000556","bid1Price":"1701.5","bid1Size":"0.242","ask1Price":"1701.7","ask1Size":"0.156"},"cs":57956419133,"ts":1704067200828}
2024-01-01T00:00:00.8690570Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028548","markPrice":"0.6057","openInterestValue":"10692084.79","fundingRate":"0.000238","bid1Price":"0.6056","bid1Size":"1252.2","ask1Price":"0.6057","ask1Size":"50.3"},"cs":57956419157,"ts":1704067200832}
2024-01-01T00:00:00.8694791Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","fundingRate":"0.001867","bid1Price":"1.8393","bid1Size":"19.8","ask1Price":"1.8425","ask1Size":"15.1"},"cs":57956419161,"ts":1704067200832}
2024-01-01T00:00:00.8696033Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009879","lastPrice":"30.065","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"16.00","ask1Price":"30.075","ask1Size":"46.58"},"cs":76146440398,"ts":1704067200833}
2024-01-01T00:00:00.8875796Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.146153","turnover24h":"27545664.2542","volume24h":"13589750.2000","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"912.5","ask1Price":"1.887","ask1Size":"303.3"},"cs":68890724142,"ts":1704067200852}
2024-01-01T00:00:00.8879284Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082318","markPrice":"24.860","openInterestValue":"16347769.44","fundingRate":"0.000521","bid1Price":"24.865","bid1Size":"6.6","ask1Price":"24.884","ask1Size":"12.8"},"cs":68890724145,"ts":1704067200850}
2024-01-01T00:00:00.8913738Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","markPrice":"0.8286","openInterestValue":"6768577.45","fundingRate":"0.000466","bid1Price":"0.8288","bid1Size":"2.7","ask1Price":"0.8290","ask1Size":"760.8"},"cs":79050416816,"ts":1704067200854}
2024-01-01T00:00:00.8918669Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.029644","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"187.7","ask1Price":"1.2612","ask1Size":"18.9"},"cs":68890724108,"ts":1704067200854}
2024-01-01T00:00:00.8921964Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.017789","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"484.5","ask1Price":"1.6236","ask1Size":"16.6"},"cs":68890724161,"ts":1704067200855}
2024-01-01T00:00:00.8956477Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"1150","ask1Price":"0.3972","ask1Size":"120"},"cs":79050416901,"ts":1704067200859}
2024-01-01T00:00:00.8966053Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5670","bid1Size":"9.6","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956419186,"ts":1704067200859}
2024-01-01T00:00:00.8977421Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356183","lastPrice":"0.33335","fundingRate":"-0.002032","bid1Price":"0.33335","bid1Size":"1135","ask1Price":"0.33355","ask1Size":"341"},"cs":79050416917,"ts":1704067200861}
2024-01-01T00:00:00.8977460Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.008057","turnover24h":"213827.4030","volume24h":"36641.1000","fundingRate":"0.0001","bid1Price":"5.787","bid1Size":"9.4","ask1Price":"5.789","ask1Size":"2.7"},"cs":83585929660,"ts":1704067200861}
2024-01-01T00:00:00.8997136Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.060969","turnover24h":"2789206.6700","volume24h":"7445869.0000","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"3873","ask1Price":"0.3681","ask1Size":"9098"},"cs":79050416919,"ts":1704067200863}
2024-01-01T00:00:00.8998818Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.01704","fundingRate":"-0.000748","bid1Price":"311.45","bid1Size":"43.16","ask1Price":"311.50","ask1Size":"18.80"},"cs":83585929702,"ts":1704067200863}
2024-01-01T00:00:00.9032968Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.124637","fundingRate":"0.0001","bid1Price":"1.940","bid1Size":"527.0","ask1Price":"1.941","ask1Size":"392.2"},"cs":68890724163,"ts":1704067200866}
2024-01-01T00:00:00.9134153Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019235","bid1Size":"10397","ask1Price":"0.019247","ask1Size":"5459"},"cs":59412770832,"ts":1704067200877}
2024-01-01T00:00:00.9134420Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.000318","bid1Price":"11.6767","bid1Size":"54.1","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412770854,"ts":1704067200877}
2024-01-01T00:00:00.9140829Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.03422","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"4564.3","ask1Price":"0.3810","ask1Size":"397.2"},"cs":59412770842,"ts":1704067200877}
2024-01-01T00:00:00.9146958Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","markPrice":"2303.38","openInterestValue":"7492111.99","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2312.10","ask1Size":"2.86"},"cs":4594690835,"ts":1704067200878}
2024-01-01T00:00:00.9147415Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","markPrice":"8.212","indexPrice":"8.205","openInterest":"7039326.1","openInterestValue":"57806945.93","fundingRate":"0.000277","bid1Price":"8.214","bid1Size":"521.2","ask1Price":"8.215","ask1Size":"707.4"},"cs":79119123924,"ts":1704067200877}
2024-01-01T00:00:00.9203280Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.003501","lastPrice":"42324.90","fundingRate":"0.000432","bid1Price":"42324.90","bid1Size":"11.656","ask1Price":"42325.00","ask1Size":"0.746"},"cs":113816269040,"ts":1704067200883}
2024-01-01T00:00:00.9271379Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.012557","lastPrice":"6.854","fundingRate":"0.0001","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.854","ask1Size":"36.93"},"cs":68967971620,"ts":1704067200889}
2024-01-01T00:00:00.9272748Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004059","markPrice":"0.1471","indexPrice":"0.1469","openInterestValue":"970442.53","turnover24h":"696534.8308","volume24h":"4652405.0000","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"2144","ask1Price":"0.1473","ask1Size":"2304"},"cs":70935643475,"ts":1704067200891}
2024-01-01T00:00:00.9302579Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","markPrice":"3.869","indexPrice":"3.864","openInterest":"3847623.8","openInterestValue":"14886456.48","fundingRate":"0.000527","bid1Price":"3.868","bid1Size":"57.6","ask1Price":"3.870","ask1Size":"26.2"},"cs":63973540100,"ts":1704067200894}
2024-01-01T00:00:00.9378093Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.000433","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009940","ask1Size":"9884"},"cs":63973540704,"ts":1704067200902}
2024-01-01T00:00:00.9380699Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002826","fundingRate":"0.0001","bid1Price":"42314.00","bid1Size":"0.081","ask1Price":"42315.00","ask1Size":"0.500"},"cs":14016579031,"ts":1704067200901}
2024-01-01T00:00:00.9386184Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","markPrice":"2283.25","indexPrice":"2281.59","openInterestValue":"111608.54","fundingRate":"0.000168","bid1Price":"2283.20","bid1Size":"6552","ask1Price":"2283.25","ask1Size":"7"},"cs":16624853552,"ts":1704067200902}
2024-01-01T00:00:00.9411586Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.00733","indexPrice":"3.650","openInterest":"9039767.8","openInterestValue":"33031311.54","fundingRate":"0.000411","bid1Price":"3.655","bid1Size":"1019.7","ask1Price":"3.656","ask1Size":"758.0"},"cs":70935644761,"ts":1704067200904}
2024-01-01T00:00:00.9416398Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019428","markPrice":"38.597","indexPrice":"38.560","openInterestValue":"85242732.76","fundingRate":"0.000436","bid1Price":"38.605","bid1Size":"145.8","ask1Price":"38.610","ask1Size":"84.8"},"cs":70935644767,"ts":1704067200905}
2024-01-01T00:00:00.9496806Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034993","fundingRate":"0.000406","bid1Price":"0.7749","bid1Size":"315.0","ask1Price":"0.7751","ask1Size":"2.0"},"cs":79119123982,"ts":1704067200913}
2024-01-01T00:00:00.9545202Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051612","indexPrice":"1.0066","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1643","ask1Price":"1.0092","ask1Size":"72"},"cs":76146440699,"ts":1704067200918}
2024-01-01T00:00:00.9561637Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.212973","lastPrice":"204.626","markPrice":"208.170","indexPrice":"198.193","openInterestValue":"112654091.14","fundingRate":"-0.02","bid1Price":"204.503","bid1Size":"1.67","ask1Price":"204.656","ask1Size":"0.44"},"cs":76146440864,"ts":1704067200920}
2024-01-01T00:00:00.9576359Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032622","fundingRate":"0.000188","bid1Price":"0.13877","bid1Size":"3143","ask1Price":"0.13878","ask1Size":"19632"},"cs":76146440843,"ts":1704067200921}
2024-01-01T00:00:00.9576937Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.01918","indexPrice":"0.08633","openInterest":"65806081","openInterestValue":"5686303.46","fundingRate":"0.000216","bid1Price":"0.08642","bid1Size":"2312","ask1Price":"0.08643","ask1Size":"299"},"cs":70935644803,"ts":1704067200920}
2024-01-01T00:00:00.9680784Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.034719","fundingRate":"0.000444","bid1Price":"0.2559","bid1Size":"2168","ask1Price":"0.2562","ask1Size":"2800"},"cs":57956419239,"ts":1704067200932}
2024-01-01T00:00:00.9696538Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00955","lastPrice":"30.075","fundingRate":"0.0001","bid1Price":"30.070","bid1Size":"8.00","ask1Price":"30.075","ask1Size":"1.06"},"cs":76146440938,"ts":1704067200933}
2024-01-01T00:00:00.9729383Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.001658","turnover24h":"1126196.1410","volume24h":"168319510.0000","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"45000","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967971655,"ts":1704067200936}
2024-01-01T00:00:00.9813763Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009895","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"6.04","ask1Price":"68.06","ask1Size":"21.01"},"cs":57956419260,"ts":1704067200944}
2024-01-01T00:00:00.9826258Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036307","markPrice":"4.6848","openInterestValue":"1098935.09","fundingRate":"0.001103","bid1Price":"4.6848","bid1Size":"162.1","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146440771,"ts":1704067200946}
2024-01-01T00:00:00.9976713Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.001421","markPrice":"101.826","indexPrice":"101.742","openInterest":"3664902","openInterestValue":"373182311.05","fundingRate":"0.000506","bid1Price":"101.839","bid1Size":"13.3","ask1Price":"101.840","ask1Size":"48.5"},"cs":83585929783,"ts":1704067200961}
2024-01-01T00:00:00.9998845Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","fundingRate":"0.0007","bid1Price":"6.929","bid1Size":"117.1","ask1Price":"6.931","ask1Size":"418.1"},"cs":83585929786,"ts":1704067200963}
2024-01-01T00:00:01.0079964Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.014082","turnover24h":"415502.3200","volume24h":"574583.2000","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"410.0","ask1Price":"0.7073","ask1Size":"141.4"},"cs":68890724223,"ts":1704067200971}
2024-01-01T00:00:01.0128744Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.000318","bid1Price":"11.6774","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412770957,"ts":1704067200976}
2024-01-01T00:00:01.0132956Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.03422","turnover24h":"3765587.4277","volume24h":"9877738.9000","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"53.8","ask1Price":"0.3810","ask1Size":"397.2"},"cs":59412770944,"ts":1704067200976}
2024-01-01T00:00:01.0177507Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002987","lastPrice":"42305.00","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"131914","ask1Price":"42306.00","ask1Size":"10"},"cs":32252399733,"ts":1704067200975}
2024-01-01T00:00:01.0181229Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","turnover24h":"4057259.6882","volume24h":"432505.7000","fundingRate":"0.000215","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.069","ask1Size":"0.3"},"cs":79119123997,"ts":1704067200980}
2024-01-01T00:00:01.0204322Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.003504","lastPrice":"42325.00","fundingRate":"0.000432","bid1Price":"42324.90","bid1Size":"15.086","ask1Price":"42325.00","ask1Size":"0.027"},"cs":113816269183,"ts":1704067200983}
2024-01-01T00:00:01.0276438Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093761","fundingRate":"0.0001","bid1Price":"1.2536","bid1Size":"402.4","ask1Price":"1.2539","ask1Size":"489.3"},"cs":68967971652,"ts":1704067200990}
2024-01-01T00:00:01.0280710Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012557","fundingRate":"0.0001","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.855","ask1Size":"1.93"},"cs":68967971662,"ts":1704067200990}
2024-01-01T00:00:01.0294725Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6159","openInterestValue":"2575522.58","fundingRate":"0.0001","bid1Price":"0.6159","bid1Size":"1183","ask1Price":"0.6161","ask1Size":"3225"},"cs":2818263591,"ts":1704067200992}
2024-01-01T00:00:01.0299221Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","lastPrice":"0.5944","fundingRate":"0.000565","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5947","ask1Size":"346"},"cs":1323848850,"ts":1704067200993}
2024-01-01T00:00:01.0303813Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","fundingRate":"0.000652","bid1Price":"0.7731","bid1Size":"385.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659770384,"ts":1704067200993}
2024-01-01T00:00:01.0332463Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.000663","bid1Price":"1.49930","bid1Size":"230.0","ask1Price":"1.49985","ask1Size":"15.8"},"cs":63973540757,"ts":1704067200995}
2024-01-01T00:00:01.0334368Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.098792","openInterest":"1004419.9","openInterestValue":"2009844.22","fundingRate":"-0.000132","bid1Price":"2.001","bid1Size":"65.4","ask1Price":"2.002","ask1Size":"731.8"},"cs":68890724269,"ts":1704067200996}
2024-01-01T00:00:01.0377744Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.000433","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009941","ask1Size":"2244"},"cs":63973540763,"ts":1704067201002}
2024-01-01T00:00:01.0387004Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.000168","bid1Price":"2283.25","bid1Size":"4269","ask1Price":"2283.60","ask1Size":"5046"},"cs":16624853603,"ts":1704067201002}
2024-01-01T00:00:01.0397945Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.013474","fundingRate":"0.000419","bid1Price":"10.615","bid1Size":"62.3","ask1Price":"10.616","ask1Size":"19.2"},"cs":70935644968,"ts":1704067201003}
2024-01-01T00:00:01.0406887Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004641","lastPrice":"72.92","fundingRate":"0.000252","bid1Price":"72.91","bid1Size":"66.4","ask1Price":"72.92","ask1Size":"58.2"},"cs":70935644955,"ts":1704067201003}
2024-01-01T00:00:01.0413185Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071351","lastPrice":"0.32551","fundingRate":"0.000777","bid1Price":"0.32538","bid1Size":"400","ask1Price":"0.32555","ask1Size":"180"},"cs":70935644941,"ts":1704067201004}
2024-01-01T00:00:01.0426059Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02443","fundingRate":"0.000325","bid1Price":"2.955","bid1Size":"1005.6","ask1Price":"2.956","ask1Size":"182.9"},"cs":70935644918,"ts":1704067201005}
2024-01-01T00:00:01.0427077Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.056832","fundingRate":"0.000288","bid1Price":"45.14","bid1Size":"31.01","ask1Price":"45.16","ask1Size":"0.69"},"cs":70935644935,"ts":1704067201004}
2024-01-01T00:00:01.0440034Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.032752","lastPrice":"20.338","fundingRate":"-0.003455","bid1Price":"20.308","bid1Size":"12.5","ask1Price":"20.338","ask1Size":"13.5"},"cs":70935644986,"ts":1704067201007}
2024-01-01T00:00:01.0476535Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.021381","lastPrice":"0.017197","fundingRate":"0.000564","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017198","ask1Size":"32700"},"cs":70935645008,"ts":1704067201011}
2024-01-01T00:00:01.0486233Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510241276,"ts":1704067201012}
2024-01-01T00:00:01.0486325Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510241278,"ts":1704067201012}
2024-01-01T00:00:01.0557410Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.211904","lastPrice":"204.904","fundingRate":"-0.02","bid1Price":"204.664","bid1Size":"0.89","ask1Price":"204.819","ask1Size":"1.05"},"cs":76146441280,"ts":1704067201019}
2024-01-01T00:00:01.0563523Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","indexPrice":"0.73403","fundingRate":"0.0001","bid1Price":"0.73470","bid1Size":"335","ask1Price":"0.73500","ask1Size":"39"},"cs":76146441212,"ts":1704067201019}
2024-01-01T00:00:01.0569166Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","fundingRate":"0.000557","bid1Price":"9.4000","bid1Size":"14.07","ask1Price":"9.4015","ask1Size":"105.97"},"cs":76146441193,"ts":1704067201020}
2024-01-01T00:00:01.0572740Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","turnover24h":"14181.5854","volume24h":"1039671","fundingRate":"0.000454","bid1Price":"72.88","bid1Size":"1724","ask1Price":"72.90","ask1Size":"2147"},"cs":1515393750,"ts":1704067201017}
2024-01-01T00:00:01.0587730Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014372","turnover24h":"1707108.8122","volume24h":"208.0802","fundingRate":"0.0001","bid1Price":"8092","bid1Size":"0.0789","ask1Price":"8095","ask1Size":"0.0859"},"cs":70935645029,"ts":1704067201022}
2024-01-01T00:00:01.0694983Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","fundingRate":"0.001867","bid1Price":"1.8393","bid1Size":"19.8","ask1Price":"1.8426","ask1Size":"10.3"},"cs":57956419379,"ts":1704067201032}
2024-01-01T00:00:01.0705089Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.00955","fundingRate":"0.0001","bid1Price":"30.070","bid1Size":"16.00","ask1Price":"30.095","ask1Size":"6.64"},"cs":76146441308,"ts":1704067201034}
2024-01-01T00:00:01.0860021Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44344.50","bid1Size":"1880","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014581,"ts":1704067201049}
2024-01-01T00:00:01.0861685Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"1759","ask1Price":"0.9721","ask1Size":"1516"},"cs":4605409041,"ts":1704067201049}
2024-01-01T00:00:01.0865653Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45711.00","bid1Size":"10581","ask1Price":"45711.50","ask1Size":"391","deliveryFeeRate":"0.0005"},"cs":13710014575,"ts":1704067201050}
2024-01-01T00:00:01.0875588Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.034328","markPrice":"0.1293","indexPrice":"0.1289","openInterestValue":"801309.08","fundingRate":"0.000781","bid1Price":"0.1294","bid1Size":"279","ask1Price":"0.1296","ask1Size":"442"},"cs":68890724372,"ts":1704067201050}
2024-01-01T00:00:01.0876268Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.035357","fundingRate":"0.00014","bid1Price":"0.008816","bid1Size":"44000","ask1Price":"0.008822","ask1Size":"58000"},"cs":68890724400,"ts":1704067201050}
2024-01-01T00:00:01.0886398Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.017764","fundingRate":"0.000345","bid1Price":"0.3723","bid1Size":"850","ask1Price":"0.3724","ask1Size":"3493"},"cs":68890724396,"ts":1704067201051}
2024-01-01T00:00:01.0894662Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055949","fundingRate":"0.000395","bid1Price":"0.19485","bid1Size":"8043","ask1Price":"0.19496","ask1Size":"101"},"cs":79050417181,"ts":1704067201052}
2024-01-01T00:00:01.0910349Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.020019","fundingRate":"0.000397","bid1Price":"0.4280","bid1Size":"2483.8","ask1Price":"0.4281","ask1Size":"0.3"},"cs":57956419445,"ts":1704067201054}
2024-01-01T00:00:01.0915930Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.050505","lastPrice":"0.0133480","fundingRate":"0.000828","bid1Price":"0.0133480","bid1Size":"29500","ask1Price":"0.0133490","ask1Size":"57800"},"cs":79050417186,"ts":1704067201054}
2024-01-01T00:00:01.0943013Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.039897","turnover24h":"1936144.5347","volume24h":"51214060.0000","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"7360","ask1Price":"0.03731","ask1Size":"2110"},"cs":79050417118,"ts":1704067201057}
2024-01-01T00:00:01.0953306Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"650","ask1Price":"0.3972","ask1Size":"120"},"cs":79050417147,"ts":1704067201058}
2024-01-01T00:00:01.0990021Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31970","bid1Size":"950","ask1Price":"0.31985","ask1Size":"1511"},"cs":79050417150,"ts":1704067201063}
2024-01-01T00:00:01.1003433Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","indexPrice":"6.921","openInterest":"6539071","openInterestValue":"45302683.89","fundingRate":"0.0007","bid1Price":"6.930","bid1Size":"186.0","ask1Price":"6.931","ask1Size":"118.1"},"cs":83585929928,"ts":1704067201063}
2024-01-01T00:00:01.1028031Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","turnover24h":"1338698.4657","volume24h":"2390315.1000","fundingRate":"0.0001","bid1Price":"0.5512","bid1Size":"445.0","ask1Price":"0.5514","ask1Size":"249.0"},"cs":68890724391,"ts":1704067201066}
2024-01-01T00:00:01.1078029Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017562","fundingRate":"0.000448","bid1Price":"0.0006376","bid1Size":"45990","ask1Price":"0.0006377","ask1Size":"2752440"},"cs":83585929933,"ts":1704067201071}
2024-01-01T00:00:01.1087115Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.025696","fundingRate":"0.000196","bid1Price":"0.12587","bid1Size":"6078","ask1Price":"0.12588","ask1Size":"2272"},"cs":68890724439,"ts":1704067201071}
2024-01-01T00:00:01.1087389Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.016797","fundingRate":"0.000357","bid1Price":"0.10775","bid1Size":"22213","ask1Price":"0.10777","ask1Size":"9188"},"cs":59412771106,"ts":1704067201072}
2024-01-01T00:00:01.1088002Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.032784","markPrice":"0.5953","indexPrice":"0.5946","openInterest":"28704574","openInterestValue":"17087832.90","fundingRate":"0.000245","bid1Price":"0.5955","bid1Size":"839","ask1Price":"0.5956","ask1Size":"5708"},"cs":59412771103,"ts":1704067201072}
2024-01-01T00:00:01.1090513Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.018054","fundingRate":"0.000202","bid1Price":"9.681","bid1Size":"38.7","ask1Price":"9.684","ask1Size":"22.8"},"cs":59412771104,"ts":1704067201072}
2024-01-01T00:00:01.1099794Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.03245","fundingRate":"0.000358","bid1Price":"55.155","bid1Size":"5.50","ask1Price":"55.160","ask1Size":"17.71"},"cs":68890724442,"ts":1704067201073}
2024-01-01T00:00:01.1121139Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"PlusTick","price24hPcnt":"0.00301","lastPrice":"42306.00","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"153620","ask1Price":"42306.00","ask1Size":"9"},"cs":32252399977,"ts":1704067201075}
2024-01-01T00:00:01.1128487Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.000318","bid1Price":"11.6780","bid1Size":"219.9","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412771120,"ts":1704067201076}
2024-01-01T00:00:01.1133732Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"MinusTick","price24hPcnt":"0.055263","lastPrice":"1.5639","fundingRate":"0.000195","bid1Price":"1.5638","bid1Size":"153.7","ask1Price":"1.5639","ask1Size":"826.3"},"cs":79119124360,"ts":1704067201076}
2024-01-01T00:00:01.1147293Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594690907,"ts":1704067201078}
2024-01-01T00:00:01.1147541Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.40","ask1Size":"2.48"},"cs":4594690908,"ts":1704067201078}
2024-01-01T00:00:01.1147546Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.000264","markPrice":"2455.40","openInterestValue":"7051319.50","bid1Price":"2445.35","bid1Size":"5.88","ask1Price":"2455.70","ask1Size":"1.57"},"cs":4594690905,"ts":1704067201078}
2024-01-01T00:00:01.1150258Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43490.50","bid1Size":"4.124","ask1Price":"43664.50","ask1Size":"5.975"},"cs":4594690913,"ts":1704067201078}
2024-01-01T00:00:01.1150284Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45382.00","bid1Size":"2.477","ask1Price":"45582.00","ask1Size":"0.189"},"cs":4594690911,"ts":1704067201078}
2024-01-01T00:00:01.1151281Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44187.00","ask1Size":"0.023"},"cs":4594690904,"ts":1704067201078}
2024-01-01T00:00:01.1157733Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009371","fundingRate":"0.000422","bid1Price":"0.02853","bid1Size":"34956","ask1Price":"0.02855","ask1Size":"52050"},"cs":79119124345,"ts":1704067201078}
2024-01-01T00:00:01.1157968Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43054.50","bid1Size":"3.417","ask1Price":"43227.50","ask1Size":"6.059"},"cs":4594690909,"ts":1704067201079}
2024-01-01T00:00:01.1161041Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009175","fundingRate":"0.0001","bid1Price":"6.8050","bid1Size":"5.7","ask1Price":"6.8080","ask1Size":"65.5"},"cs":79119124362,"ts":1704067201079}
2024-01-01T00:00:01.1168248Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","bid1Price":"2320.40","bid1Size":"5.20","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594690912,"ts":1704067201080}
2024-01-01T00:00:01.1168297Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89"},"cs":4594690906,"ts":1704067201080}
2024-01-01T00:00:01.1168786Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","markPrice":"9.061","indexPrice":"9.048","openInterest":"382470.4","openInterestValue":"3465564.29","fundingRate":"0.000215","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.069","ask1Size":"0.3"},"cs":79119123997,"ts":1704067201080}
2024-01-01T00:00:01.1169314Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.000294","markPrice":"42481.64","indexPrice":"42280.68","openInterestValue":"8587408.64","bid1Price":"42417.00","bid1Size":"2.773","ask1Price":"42607.00","ask1Size":"0.168","basisRate":"0.00547099","basis":"182.8175"},"cs":4594690916,"ts":1704067201080}
2024-01-01T00:00:01.1169334Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","markPrice":"42713.87","indexPrice":"42280.68","openInterestValue":"5725794.27","bid1Price":"42670.00","bid1Size":"4.290","ask1Price":"42864.50","ask1Size":"0.321","basisRate":"0.01150803","basis":"404.8175"},"cs":4594690915,"ts":1704067201080}
2024-01-01T00:00:01.1203053Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.003504","fundingRate":"0.000432","bid1Price":"42325.10","bid1Size":"17.763","ask1Price":"42325.20","ask1Size":"0.012"},"cs":113816269400,"ts":1704067201083}
2024-01-01T00:00:01.1208781Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.0451","fundingRate":"0.000295","bid1Price":"7.962","bid1Size":"60.0","ask1Price":"7.964","ask1Size":"55.0"},"cs":79119124453,"ts":1704067201083}
2024-01-01T00:00:01.1239557Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015998","markPrice":"0.105790","indexPrice":"0.105583","openInterestValue":"4041016.14","fundingRate":"0.000365","bid1Price":"0.105790","bid1Size":"3430","ask1Price":"0.105810","ask1Size":"540"},"cs":59412771132,"ts":1704067201086}
2024-01-01T00:00:01.1286133Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"511.1","ask1Price":"2.6475","ask1Size":"5.7"},"cs":68967971749,"ts":1704067201091}
2024-01-01T00:00:01.1286613Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012078","fundingRate":"0.00025","bid1Price":"0.7032","bid1Size":"700.0","ask1Price":"0.7034","ask1Size":"718.7"},"cs":97659770511,"ts":1704067201091}
2024-01-01T00:00:01.1299908Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.000565","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5946","ask1Size":"669"},"cs":1323848858,"ts":1704067201093}
2024-01-01T00:00:01.1302813Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","fundingRate":"0.000652","bid1Price":"0.7732","bid1Size":"385.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659770507,"ts":1704067201093}
2024-01-01T00:00:01.1316901Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.085793","fundingRate":"0.000289","bid1Price":"13.315","bid1Size":"34.8","ask1Price":"13.322","ask1Size":"7.6"},"cs":63973540832,"ts":1704067201094}
2024-01-01T00:00:01.1323770Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040693","fundingRate":"0.000681","bid1Price":"0.7023","bid1Size":"4.3","ask1Price":"0.7025","ask1Size":"676.6"},"cs":63973540824,"ts":1704067201094}
2024-01-01T00:00:01.1328628Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.003546","markPrice":"0.3957","indexPrice":"0.3950","openInterestValue":"3100778.48","fundingRate":"0.0001","bid1Price":"0.3957","bid1Size":"1.9","ask1Price":"0.3958","ask1Size":"196.4"},"cs":79119124155,"ts":1704067201095}
2024-01-01T00:00:01.1376756Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002826","fundingRate":"0.0001","bid1Price":"42314.90","bid1Size":"0.397","ask1Price":"42315.00","ask1Size":"0.500"},"cs":14016579064,"ts":1704067201100}
2024-01-01T00:00:01.1377928Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.000168","bid1Price":"2283.40","bid1Size":"5496","ask1Price":"2283.45","ask1Size":"846"},"cs":16624853643,"ts":1704067201101}
2024-01-01T00:00:01.1414278Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071351","fundingRate":"0.000777","bid1Price":"0.32538","bid1Size":"400","ask1Price":"0.32559","ask1Size":"20"},"cs":70935645263,"ts":1704067201104}
2024-01-01T00:00:01.1426138Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027935","lastPrice":"96.04","fundingRate":"0.0001","bid1Price":"96.04","bid1Size":"5.35","ask1Price":"96.08","ask1Size":"1.39"},"cs":70935645256,"ts":1704067201105}
2024-01-01T00:00:01.1431456Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.033413","markPrice":"0.18433","openInterestValue":"10717619.00","fundingRate":"0.000268","bid1Price":"0.18439","bid1Size":"2500.0","ask1Price":"0.18440","ask1Size":"212.1"},"cs":70935645270,"ts":1704067201105}
2024-01-01T00:00:01.1476269Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.021381","fundingRate":"0.000564","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017197","ask1Size":"28100"},"cs":70935645279,"ts":1704067201111}
2024-01-01T00:00:01.1485121Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.51","indexPrice":"2281.75","openInterestValue":"7589.15","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"730","basisRate":"0.04000205","deliveryFeeRate":"0.0005","basis":"90.6497"},"cs":15510241368,"ts":1704067201112}
2024-01-01T00:00:01.1489087Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","markPrice":"42922.36","indexPrice":"42280.68","openInterestValue":"3314636.33","bid1Price":"42859.00","bid1Size":"0.157","ask1Price":"43051.50","ask1Size":"5.000","basisRate":"0.0159545","basis":"630.3175"},"cs":4594690914,"ts":1704067201112}
2024-01-01T00:00:01.1548178Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","lastPrice":"1.0092","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1643","ask1Price":"1.0096","ask1Size":"52"},"cs":76146441590,"ts":1704067201118}
2024-01-01T00:00:01.1548222Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"400.0","ask1Price":"1.2234","ask1Size":"44.3"},"cs":76146441691,"ts":1704067201118}
2024-01-01T00:00:01.1551285Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","fundingRate":"0.00034","bid1Price":"0.136030","bid1Size":"1470","ask1Price":"0.136105","ask1Size":"1349"},"cs":76146441699,"ts":1704067201118}
2024-01-01T00:00:01.1557744Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.212758","lastPrice":"204.682","fundingRate":"-0.02","bid1Price":"204.684","bid1Size":"0.32","ask1Price":"205.280","ask1Size":"48.42"},"cs":76146441711,"ts":1704067201119}
2024-01-01T00:00:01.1570589Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","markPrice":"9.3997","indexPrice":"9.3890","openInterest":"2503030.94","openInterestValue":"23527739.93","fundingRate":"0.000557","bid1Price":"9.4000","bid1Size":"14.07","ask1Price":"9.4015","ask1Size":"105.97"},"cs":76146441553,"ts":1704067201120}
2024-01-01T00:00:01.1658097Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","fundingRate":"0.000556","bid1Price":"1701.6","bid1Size":"0.240","ask1Price":"1701.8","ask1Size":"0.157"},"cs":57956419585,"ts":1704067201128}
2024-01-01T00:00:01.1660985Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007812","ask1Size":"346800"},"cs":57956419586,"ts":1704067201128}
2024-01-01T00:00:01.1686616Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.011828","fundingRate":"0.0001","bid1Price":"0.08604","bid1Size":"9600","ask1Price":"0.08605","ask1Size":"1481"},"cs":57956419576,"ts":1704067201131}
2024-01-01T00:00:01.1686906Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.034315","lastPrice":"0.2562","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"1400","ask1Price":"0.2563","ask1Size":"4119"},"cs":57956419589,"ts":1704067201132}
2024-01-01T00:00:01.1696193Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","fundingRate":"0.001867","bid1Price":"1.8393","bid1Size":"19.8","ask1Price":"1.8429","ask1Size":"50.0"},"cs":57956419403,"ts":1704067201132}
2024-01-01T00:00:01.1701614Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.00955","fundingRate":"0.0001","bid1Price":"30.070","bid1Size":"16.00","ask1Price":"30.140","ask1Size":"1.06"},"cs":76146441773,"ts":1704067201134}
2024-01-01T00:00:01.1724493Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.001658","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"37710","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967971785,"ts":1704067201136}
2024-01-01T00:00:01.1877286Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.002846","lastPrice":"1.0861","fundingRate":"0.000513","bid1Price":"1.0859","bid1Size":"10","ask1Price":"1.0861","ask1Size":"20"},"cs":68890724644,"ts":1704067201151}
2024-01-01T00:00:01.1895126Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.029645","lastPrice":"3.7129","fundingRate":"0.000449","bid1Price":"3.7138","bid1Size":"275.8","ask1Price":"3.7139","ask1Size":"86.8"},"cs":79050417632,"ts":1704067201152}
2024-01-01T00:00:01.1897927Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055949","markPrice":"0.19486","openInterest":"35356509","openInterestValue":"6889569.34","fundingRate":"0.000395","bid1Price":"0.19486","bid1Size":"12000","ask1Price":"0.19496","ask1Size":"101"},"cs":79050417628,"ts":1704067201152}
2024-01-01T00:00:01.1900072Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.021448","lastPrice":"0.4286","fundingRate":"0.000397","bid1Price":"0.4283","bid1Size":"239.9","ask1Price":"0.4287","ask1Size":"9000.2"},"cs":57956419664,"ts":1704067201154}
2024-01-01T00:00:01.1903054Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.035357","fundingRate":"0.00014","bid1Price":"0.008817","bid1Size":"29000","ask1Price":"0.008822","ask1Size":"58000"},"cs":68890724457,"ts":1704067201150}
2024-01-01T00:00:01.1909940Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040173","fundingRate":"0.000528","bid1Price":"0.77640","bid1Size":"1620","ask1Price":"0.77660","ask1Size":"3520"},"cs":79050417624,"ts":1704067201153}
2024-01-01T00:00:01.1912437Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.050505","fundingRate":"0.000828","bid1Price":"0.0133450","bid1Size":"1000","ask1Price":"0.0133460","ask1Size":"25900"},"cs":79050417637,"ts":1704067201154}
2024-01-01T00:00:01.1921498Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.017789","markPrice":"1.6232","indexPrice":"1.6208","openInterest":"10964213.2","openInterestValue":"17797110.87","fundingRate":"0.000409","bid1Price":"1.6233","bid1Size":"264.5","ask1Price":"1.6236","ask1Size":"16.6"},"cs":68890724651,"ts":1704067201155}
2024-01-01T00:00:01.1936380Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007117","lastPrice":"0.021342","fundingRate":"0.000209","bid1Price":"0.021335","bid1Size":"2990","ask1Price":"0.021342","ask1Size":"2400"},"cs":79050417613,"ts":1704067201158}
2024-01-01T00:00:01.1979733Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.01274","fundingRate":"0.000429","bid1Price":"0.03331","bid1Size":"1180","ask1Price":"0.03333","ask1Size":"60"},"cs":79050417467,"ts":1704067201161}
2024-01-01T00:00:01.2003039Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","fundingRate":"0.0007","bid1Price":"6.930","bid1Size":"186.0","ask1Price":"6.933","ask1Size":"490.4"},"cs":83585930081,"ts":1704067201163}
2024-01-01T00:00:01.2061330Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.035658","lastPrice":"0.3110","fundingRate":"0.000498","bid1Price":"0.3111","bid1Size":"2762.1","ask1Price":"0.3112","ask1Size":"2557.6"},"cs":83585930083,"ts":1704067201170}
2024-01-01T00:00:01.2077565Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.025696","fundingRate":"0.000196","bid1Price":"0.12590","bid1Size":"3473","ask1Price":"0.12591","ask1Size":"516"},"cs":68890724653,"ts":1704067201170}
2024-01-01T00:00:01.2092339Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","fundingRate":"0.000329","bid1Price":"8.859","bid1Size":"67.8","ask1Price":"8.863","ask1Size":"200.6"},"cs":59412771167,"ts":1704067201173}
2024-01-01T00:00:01.2092377Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.018054","fundingRate":"0.000202","bid1Price":"9.681","bid1Size":"38.7","ask1Price":"9.685","ask1Size":"22.8"},"cs":59412771198,"ts":1704067201172}
2024-01-01T00:00:01.2100634Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.03245","openInterest":"115169.78","openInterestValue":"6352189.22","fundingRate":"0.000358","bid1Price":"55.155","bid1Size":"5.50","ask1Price":"55.160","ask1Size":"17.71"},"cs":68890724442,"ts":1704067201173}
2024-01-01T00:00:01.2113466Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025091","openInterest":"45039057","openInterestValue":"15231308.30","fundingRate":"0.000348","bid1Price":"0.33829","bid1Size":"776","ask1Price":"0.33837","ask1Size":"262"},"cs":76146441854,"ts":1704067201175}
2024-01-01T00:00:01.2113483Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.011988","fundingRate":"0.000346","bid1Price":"0.1401","bid1Size":"3245","ask1Price":"0.1402","ask1Size":"32806"},"cs":68890724631,"ts":1704067201175}
2024-01-01T00:00:01.2117151Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"MinusTick","price24hPcnt":"0.002999","lastPrice":"42305.50","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"124936","ask1Price":"42306.00","ask1Size":"9"},"cs":32252400148,"ts":1704067201175}
2024-01-01T00:00:01.2126182Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.000318","bid1Price":"11.6790","bid1Size":"24.5","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412771257,"ts":1704067201176}
2024-01-01T00:00:01.2137416Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.055195","lastPrice":"1.5638","fundingRate":"0.000195","bid1Price":"1.5636","bid1Size":"358.2","ask1Price":"1.5638","ask1Size":"450.0"},"cs":79119124789,"ts":1704067201176}
2024-01-01T00:00:01.2147016Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012138","fundingRate":"0.000223","bid1Price":"0.5941","bid1Size":"26252","ask1Price":"0.5942","ask1Size":"338"},"cs":79119124733,"ts":1704067201178}
2024-01-01T00:00:01.2147481Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019236","bid1Size":"358","ask1Price":"0.019253","ask1Size":"5459"},"cs":59412771266,"ts":1704067201177}
2024-01-01T00:00:01.2166628Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009371","fundingRate":"0.000422","bid1Price":"0.02854","bid1Size":"32000","ask1Price":"0.02855","ask1Size":"43212"},"cs":79119124793,"ts":1704067201179}
2024-01-01T00:00:01.2208333Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.0451","fundingRate":"0.000295","bid1Price":"7.961","bid1Size":"87.7","ask1Price":"7.964","ask1Size":"25.9"},"cs":79119124790,"ts":1704067201184}
2024-01-01T00:00:01.2226063Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015812","lastPrice":"0.105810","fundingRate":"0.000365","bid1Price":"0.105790","bid1Size":"3430","ask1Price":"0.105840","ask1Size":"7400"},"cs":59412771274,"ts":1704067201186}
2024-01-01T00:00:01.2247637Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11026","bid1Size":"500","ask1Price":"0.11054","ask1Size":"1800"},"cs":68890724685,"ts":1704067201187}
2024-01-01T00:00:01.2250018Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.009967","markPrice":"1.4786","indexPrice":"1.4757","openInterestValue":"2947802.61","fundingRate":"0.000625","bid1Price":"1.4782","bid1Size":"180.4","ask1Price":"1.4783","ask1Size":"2.9"},"cs":79119123738,"ts":1704067201188}
2024-01-01T00:00:01.2267258Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008533","lastPrice":"0.6158","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"195538","ask1Price":"0.6159","ask1Size":"38809"},"cs":68967971813,"ts":1704067201190}
2024-01-01T00:00:01.2270890Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012557","fundingRate":"0.0001","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.856","ask1Size":"15.38"},"cs":68967971804,"ts":1704067201190}
2024-01-01T00:00:01.2270923Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093761","fundingRate":"0.0001","bid1Price":"1.2535","bid1Size":"170.6","ask1Price":"1.2539","ask1Size":"249.3"},"cs":68967971796,"ts":1704067201189}
2024-01-01T00:00:01.2288977Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.004718","markPrice":"0.0013285","openInterestValue":"801883.26","fundingRate":"0.000618","bid1Price":"0.0013287","bid1Size":"23200","ask1Price":"0.0013288","ask1Size":"49300"},"cs":97659770593,"ts":1704067201191}
2024-01-01T00:00:01.2428562Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.0241","lastPrice":"2.956","fundingRate":"0.000325","bid1Price":"2.956","bid1Size":"1317.5","ask1Price":"2.958","ask1Size":"3920.7"},"cs":70935645437,"ts":1704067201205}
2024-01-01T00:00:01.2476295Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005248","fundingRate":"0.00033","bid1Price":"0.41319","bid1Size":"245","ask1Price":"0.41328","ask1Size":"85"},"cs":70935645403,"ts":1704067201210}
2024-01-01T00:00:01.2515730Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.027935","fundingRate":"0.0001","bid1Price":"96.06","bid1Size":"2.96","ask1Price":"96.08","ask1Size":"1.39"},"cs":70935645423,"ts":1704067201205}
2024-01-01T00:00:01.2552537Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.13086","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1166.8","ask1Price":"2.196","ask1Size":"205.0"},"cs":76146442173,"ts":1704067201219}
2024-01-01T00:00:01.2560251Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.211627","lastPrice":"204.976","fundingRate":"-0.02","bid1Price":"204.894","bid1Size":"1.89","ask1Price":"204.976","ask1Size":"1.79"},"cs":76146442198,"ts":1704067201219}
2024-01-01T00:00:01.2570189Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019067","lastPrice":"0.08643","fundingRate":"0.000216","bid1Price":"0.08642","bid1Size":"2312","ask1Price":"0.08645","ask1Size":"36"},"cs":70935645446,"ts":1704067201220}
2024-01-01T00:00:01.2570214Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","fundingRate":"0.000557","bid1Price":"9.4000","bid1Size":"14.07","ask1Price":"9.4010","ask1Size":"56.56"},"cs":76146442103,"ts":1704067201220}
2024-01-01T00:00:01.2578142Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053512","markPrice":"0.56068","indexPrice":"0.56031","openInterest":"98962630","openInterestValue":"55486367.39","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"370","ask1Price":"0.56077","ask1Size":"2000"},"cs":76146442176,"ts":1704067201221}
2024-01-01T00:00:01.2580727Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035783","openInterest":"9010218","openInterestValue":"2707120.00","fundingRate":"0.000238","bid1Price":"0.30050","bid1Size":"430","ask1Price":"0.30070","ask1Size":"1442"},"cs":76146442184,"ts":1704067201222}
2024-01-01T00:00:01.2654751Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007811","ask1Size":"10400"},"cs":57956420004,"ts":1704067201228}
2024-01-01T00:00:01.2684135Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.034315","fundingRate":"0.000444","bid1Price":"0.2562","bid1Size":"1400","ask1Price":"0.2563","ask1Size":"4119"},"cs":57956420047,"ts":1704067201232}
2024-01-01T00:00:01.2698670Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.00955","fundingRate":"0.0001","bid1Price":"30.070","bid1Size":"16.00","ask1Price":"30.115","ask1Size":"1.06"},"cs":76146442211,"ts":1704067201233}
2024-01-01T00:00:01.2736392Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.030196","markPrice":"1.383","openInterestValue":"2897994.21","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"552.4","ask1Price":"1.382","ask1Size":"30.5"},"cs":57956419809,"ts":1704067201236}
2024-01-01T00:00:01.2736718Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059647","lastPrice":"0.02081","fundingRate":"0.0001","bid1Price":"0.02079","bid1Size":"25329","ask1Price":"0.02082","ask1Size":"160839"},"cs":68967971876,"ts":1704067201237}
2024-01-01T00:00:01.2780411Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.037815","openInterest":"326785303","openInterestValue":"11225075.16","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"27291","ask1Price":"0.03437","ask1Size":"25745"},"cs":57956419511,"ts":1704067201241}
2024-01-01T00:00:01.2847230Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.034024","lastPrice":"0.07779","fundingRate":"0.0001","bid1Price":"0.07771","bid1Size":"761.0","ask1Price":"0.07779","ask1Size":"1327.6"},"cs":70935645555,"ts":1704067201248}
2024-01-01T00:00:01.2855256Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","tickDirection":"PlusTick","price24hPcnt":"0.001603","lastPrice":"0.02498","fundingRate":"0.000278","bid1Price":"0.02498","bid1Size":"520","ask1Price":"0.02499","ask1Size":"2200"},"cs":76146442284,"ts":1704067201248}
2024-01-01T00:00:01.2867039Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","indexPrice":"8.205","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"4199","ask1Price":"8.220","ask1Size":"17358"},"cs":1680112427,"ts":1704067201250}
2024-01-01T00:00:01.2872408Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.146153","markPrice":"1.887","indexPrice":"1.885","openInterest":"4733788.3","openInterestValue":"8932658.52","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"912.5","ask1Price":"1.887","ask1Size":"303.3"},"cs":68890724853,"ts":1704067201251}
2024-01-01T00:00:01.2899150Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.022878","lastPrice":"0.4292","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"5365.1","ask1Price":"0.4292","ask1Size":"11672.5"},"cs":57956420178,"ts":1704067201254}
2024-01-01T00:00:01.2899157Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.0037","lastPrice":"0.03500","fundingRate":"0.000353","bid1Price":"0.03500","bid1Size":"395","ask1Price":"0.03501","ask1Size":"24361"},"cs":68890724877,"ts":1704067201251}
2024-01-01T00:00:01.2905829Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","fundingRate":"0.000525","bid1Price":"1.5675","bid1Size":"30.3","ask1Price":"1.5676","ask1Size":"44.5"},"cs":79050418246,"ts":1704067201253}
2024-01-01T00:00:01.2905957Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055949","fundingRate":"0.000395","bid1Price":"0.19496","bid1Size":"97","ask1Price":"0.19500","ask1Size":"9211"},"cs":79050418248,"ts":1704067201253}
2024-01-01T00:00:01.2905980Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.01344","lastPrice":"0.1508","fundingRate":"0.000419","bid1Price":"0.1506","bid1Size":"1967.8","ask1Price":"0.1508","ask1Size":"11495.6"},"cs":79050418253,"ts":1704067201253}
2024-01-01T00:00:01.2907499Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018896","fundingRate":"0.000134","bid1Price":"0.92806","bid1Size":"50","ask1Price":"0.92813","ask1Size":"205"},"cs":68890724696,"ts":1704067201252}
2024-01-01T00:00:01.2917842Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.018949","lastPrice":"0.05902","fundingRate":"0.0001","bid1Price":"0.05891","bid1Size":"1250","ask1Price":"0.05902","ask1Size":"482"},"cs":79050418254,"ts":1704067201254}
2024-01-01T00:00:01.2918073Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.017789","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"244.7","ask1Price":"1.6233","ask1Size":"231.1"},"cs":68890724910,"ts":1704067201254}
2024-01-01T00:00:01.2920305Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.097017","markPrice":"0.019071","indexPrice":"0.019014","openInterest":"194957300","openInterestValue":"3718030.67","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"4700","ask1Price":"0.019118","ask1Size":"400"},"cs":68890724821,"ts":1704067201254}
2024-01-01T00:00:01.2932782Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002846","fundingRate":"0.000513","bid1Price":"1.0860","bid1Size":"225","ask1Price":"1.0864","ask1Size":"892"},"cs":68890724750,"ts":1704067201251}
2024-01-01T00:00:01.2935380Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.133595","lastPrice":"0.26006","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"719.9","ask1Price":"0.26006","ask1Size":"49.0"},"cs":79050418252,"ts":1704067201254}
2024-01-01T00:00:01.2936023Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.00283","lastPrice":"0.03189","openInterest":"40704960","openInterestValue":"1297674.12","fundingRate":"0.0001","bid1Price":"0.03189","bid1Size":"970","ask1Price":"0.03192","ask1Size":"7780"},"cs":79050418190,"ts":1704067201258}
2024-01-01T00:00:01.2951988Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"PlusTick","price24hPcnt":"0.006704","lastPrice":"0.0063815","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"55000","ask1Price":"0.0063815","ask1Size":"18800"},"cs":79050418249,"ts":1704067201258}
2024-01-01T00:00:01.2956004Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.065642","lastPrice":"0.0006505","fundingRate":"0.000518","bid1Price":"0.0006505","bid1Size":"15500","ask1Price":"0.0006507","ask1Size":"60500"},"cs":79050418250,"ts":1704067201258}
2024-01-01T00:00:01.2964731Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.00584","markPrice":"78.606","indexPrice":"78.592","openInterest":"518434.98","openInterestValue":"40752100.04","fundingRate":"0.0001","bid1Price":"78.636","bid1Size":"6.00","ask1Price":"78.637","ask1Size":"2.39"},"cs":79050418244,"ts":1704067201253}
2024-01-01T00:00:01.2964786Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.030116","lastPrice":"3.7146","fundingRate":"0.000449","bid1Price":"3.7146","bid1Size":"141.6","ask1Price":"3.7147","ask1Size":"172.0"},"cs":79050418251,"ts":1704067201253}
2024-01-01T00:00:01.3001446Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.003014","lastPrice":"0.007937","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"26940","ask1Price":"0.007937","ask1Size":"10760"},"cs":79050418307,"ts":1704067201263}
2024-01-01T00:00:01.3006469Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023164","fundingRate":"0.0001","bid1Price":"0.05984","bid1Size":"330","ask1Price":"0.05988","ask1Size":"3330"},"cs":79050418301,"ts":1704067201263}
2024-01-01T00:00:01.3011260Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","turnover24h":"175365428.5107","volume24h":"26179434.7000","fundingRate":"0.0007","bid1Price":"6.931","bid1Size":"258.3","ask1Price":"6.932","ask1Size":"4.7"},"cs":83585930287,"ts":1704067201264}
2024-01-01T00:00:01.3016829Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.044499","lastPrice":"0.11230","fundingRate":"0.000676","bid1Price":"0.11225","bid1Size":"1480","ask1Price":"0.11231","ask1Size":"1380"},"cs":68890724939,"ts":1704067201264}
2024-01-01T00:00:01.3057415Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.035348","lastPrice":"0.3111","fundingRate":"0.000498","bid1Price":"0.3110","bid1Size":"919.8","ask1Price":"0.3111","ask1Size":"3064.6"},"cs":83585930297,"ts":1704067201270}
2024-01-01T00:00:01.3082384Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013803","lastPrice":"0.7073","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"410.0","ask1Price":"0.7073","ask1Size":"119.9"},"cs":68890724836,"ts":1704067201271}
2024-01-01T00:00:01.3085183Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.000112","bid1Price":"0.12915","bid1Size":"66","ask1Price":"0.12916","ask1Size":"1898"},"cs":59412771385,"ts":1704067201272}
2024-01-01T00:00:01.3086249Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016275","lastPrice":"57.42","fundingRate":"0.000297","bid1Price":"57.42","bid1Size":"19.48","ask1Price":"57.45","ask1Size":"31.09"},"cs":59412771364,"ts":1704067201271}
2024-01-01T00:00:01.3088913Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01529","lastPrice":"21.961","markPrice":"21.958","indexPrice":"21.922","openInterest":"1324744.3","openInterestValue":"29088735.34","fundingRate":"0.000345","bid1Price":"21.965","bid1Size":"23.8","ask1Price":"21.966","ask1Size":"22.8"},"cs":83585930300,"ts":1704067201271}
2024-01-01T00:00:01.3094467Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","markPrice":"0.07113","openInterestValue":"2884896.15","fundingRate":"0.0001","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07118","ask1Size":"5808.4"},"cs":59412771174,"ts":1704067201272}
2024-01-01T00:00:01.3100738Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.03245","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"4.96","ask1Price":"55.155","ask1Size":"4.01"},"cs":68890724967,"ts":1704067201273}
2024-01-01T00:00:01.3125173Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002999","indexPrice":"42283.74","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"124935","ask1Price":"42306.00","ask1Size":"9"},"cs":32252400304,"ts":1704067201276}
2024-01-01T00:00:01.3125846Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.000318","bid1Price":"11.6796","bid1Size":"86.9","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412771399,"ts":1704067201276}
2024-01-01T00:00:01.3128352Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.043488","lastPrice":"2.1335","fundingRate":"0.000305","bid1Price":"2.1335","bid1Size":"99.6","ask1Price":"2.1344","ask1Size":"110.7"},"cs":79119125034,"ts":1704067201277}
2024-01-01T00:00:01.3133583Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"PlusTick","price24hPcnt":"0.038247","lastPrice":"0.2606","fundingRate":"0.000397","bid1Price":"0.2604","bid1Size":"3695.9","ask1Price":"0.2606","ask1Size":"63.3"},"cs":79119124992,"ts":1704067201277}
2024-01-01T00:00:01.3140271Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.03422","markPrice":"0.3808","openInterestValue":"4612240.54","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"53.8","ask1Price":"0.3810","ask1Size":"397.2"},"cs":59412771268,"ts":1704067201277}
2024-01-01T00:00:01.3145203Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019235","bid1Size":"10397","ask1Price":"0.019251","ask1Size":"5459"},"cs":59412771363,"ts":1704067201276}
2024-01-01T00:00:01.3145231Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.055195","fundingRate":"0.000195","bid1Price":"1.5636","bid1Size":"412.3","ask1Price":"1.5637","ask1Size":"824.5"},"cs":79119125030,"ts":1704067201277}
2024-01-01T00:00:01.3150034Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43573.50","bid1Size":"0.023","ask1Price":"43641.50","ask1Size":"0.023"},"cs":4594690946,"ts":1704067201278}
2024-01-01T00:00:01.3150194Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45382.00","bid1Size":"2.473","ask1Price":"45553.00","ask1Size":"0.022"},"cs":4594690943,"ts":1704067201278}
2024-01-01T00:00:01.3151093Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","tickDirection":"PlusTick","price24hPcnt":"0.05641","lastPrice":"0.003914","fundingRate":"0.000346","bid1Price":"0.003908","bid1Size":"86620","ask1Price":"0.003914","ask1Size":"248240"},"cs":59412771367,"ts":1704067201278}
2024-01-01T00:00:01.3153170Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43068.00","bid1Size":"0.023","ask1Price":"43227.50","ask1Size":"6.059"},"cs":4594690955,"ts":1704067201279}
2024-01-01T00:00:01.3153461Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","markPrice":"44102.57","indexPrice":"42280.68","openInterestValue":"11613265.14","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44240.00","ask1Size":"0.158","basisRate":"0.04342568","basis":"1791.3175"},"cs":4594690929,"ts":1704067201278}
2024-01-01T00:00:01.3157879Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.037468","lastPrice":"859.30","fundingRate":"0.0001","bid1Price":"858.00","bid1Size":"0.560","ask1Price":"859.30","ask1Size":"0.261"},"cs":79119125037,"ts":1704067201279}
2024-01-01T00:00:01.3166699Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","prevPrice24h":"42382.00","prevPrice1h":"42544.00","turnover24h":"591831.1550","volume24h":"13.8770","bid1Price":"42417.00","bid1Size":"2.773","ask1Price":"42607.00","ask1Size":"0.168"},"cs":4594690954,"ts":1704067201280}
2024-01-01T00:00:01.3166759Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42672.50","bid1Size":"0.197","ask1Price":"42864.50","ask1Size":"0.167"},"cs":4594690960,"ts":1704067201280}
2024-01-01T00:00:01.3170914Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.00036","bid1Price":"0.2989","bid1Size":"4343.1","ask1Price":"0.2991","ask1Size":"2231.4"},"cs":59412771368,"ts":1704067201280}
2024-01-01T00:00:01.3200012Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003527","lastPrice":"42326.00","fundingRate":"0.000432","bid1Price":"42325.90","bid1Size":"14.176","ask1Price":"42326.00","ask1Size":"0.029"},"cs":113816269934,"ts":1704067201283}
2024-01-01T00:00:01.3200437Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.005232","fundingRate":"0.0001","bid1Price":"0.12076","bid1Size":"691","ask1Price":"0.12109","ask1Size":"500"},"cs":68890724983,"ts":1704067201283}
2024-01-01T00:00:01.3234497Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015812","fundingRate":"0.000365","bid1Price":"0.105790","bid1Size":"3430","ask1Price":"0.105830","ask1Size":"2190"},"cs":59412771408,"ts":1704067201287}
2024-01-01T00:00:01.3259137Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","fundingRate":"0.0001","bid1Price":"4.47920","bid1Size":"1.1","ask1Price":"4.47950","ask1Size":"49.5"},"cs":68967971935,"ts":1704067201289}
2024-01-01T00:00:01.3272139Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.022432","lastPrice":"2.6800","fundingRate":"0.000225","bid1Price":"2.6805","bid1Size":"507.6","ask1Price":"2.6810","ask1Size":"24.1"},"cs":97659770872,"ts":1704067201291}
2024-01-01T00:00:01.3289765Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011938","lastPrice":"0.7035","fundingRate":"0.00025","bid1Price":"0.7035","bid1Size":"140.6","ask1Price":"0.7036","ask1Size":"1.6"},"cs":97659770889,"ts":1704067201292}
2024-01-01T00:00:01.3303262Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.000527","bid1Price":"3.869","bid1Size":"8.3","ask1Price":"3.870","ask1Size":"9.9"},"cs":63973541014,"ts":1704067201294}
2024-01-01T00:00:01.3306378Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","openInterest":"5027270.4","openInterestValue":"3885074.57","fundingRate":"0.000652","bid1Price":"0.7732","bid1Size":"385.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659770895,"ts":1704067201293}
2024-01-01T00:00:01.3307545Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012048","lastPrice":"0.7790","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"38.3","ask1Price":"0.7793","ask1Size":"128.9"},"cs":68967971868,"ts":1704067201293}
2024-01-01T00:00:01.3314905Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008533","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"195444","ask1Price":"0.6159","ask1Size":"38809"},"cs":68967971922,"ts":1704067201290}
2024-01-01T00:00:01.3315200Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.086445","lastPrice":"13.322","fundingRate":"0.000289","bid1Price":"13.318","bid1Size":"15.1","ask1Price":"13.322","ask1Size":"6.7"},"cs":63973541009,"ts":1704067201294}
2024-01-01T00:00:01.3318057Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","tickDirection":"PlusTick","price24hPcnt":"0.043442","lastPrice":"0.2570","fundingRate":"0.0001","bid1Price":"0.2569","bid1Size":"5284.1","ask1Price":"0.2570","ask1Size":"559.2"},"cs":63973541011,"ts":1704067201296}
2024-01-01T00:00:01.3325823Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.056068","lastPrice":"1.49930","fundingRate":"0.000663","bid1Price":"1.49930","bid1Size":"221.2","ask1Price":"1.49985","ask1Size":"15.8"},"cs":63973541019,"ts":1704067201295}
2024-01-01T00:00:01.3328066Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014558","lastPrice":"14.959","fundingRate":"0.000237","bid1Price":"14.959","bid1Size":"278.8","ask1Price":"14.960","ask1Size":"8.6"},"cs":63973541008,"ts":1704067201295}
2024-01-01T00:00:01.3372942Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002826","fundingRate":"0.0001","bid1Price":"42318.20","bid1Size":"0.056","ask1Price":"42318.40","ask1Size":"0.176"},"cs":14016579113,"ts":1704067201300}
2024-01-01T00:00:01.3396900Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013567","lastPrice":"10.615","fundingRate":"0.000419","bid1Price":"10.615","bid1Size":"148.4","ask1Price":"10.616","ask1Size":"19.2"},"cs":70935645722,"ts":1704067201303}
2024-01-01T00:00:01.3413608Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","markPrice":"0.03921","openInterestValue":"3614135.87","fundingRate":"0.000394","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03921","ask1Size":"6500"},"cs":70935645678,"ts":1704067201304}
2024-01-01T00:00:01.3414651Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019301","lastPrice":"38.615","fundingRate":"0.000436","bid1Price":"38.610","bid1Size":"152.3","ask1Price":"38.620","ask1Size":"981.8"},"cs":70935645787,"ts":1704067201305}
2024-01-01T00:00:01.3419622Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.056832","openInterest":"157053.08","openInterestValue":"7089376.03","fundingRate":"0.000288","bid1Price":"45.15","bid1Size":"34.34","ask1Price":"45.16","ask1Size":"0.69"},"cs":70935645709,"ts":1704067201304}
2024-01-01T00:00:01.3420099Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.0241","fundingRate":"0.000325","bid1Price":"2.956","bid1Size":"715.6","ask1Price":"2.957","ask1Size":"880.0"},"cs":70935645757,"ts":1704067201305}
2024-01-01T00:00:01.3427140Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033806","lastPrice":"0.18440","fundingRate":"0.000268","bid1Price":"0.18439","bid1Size":"2500.0","ask1Price":"0.18442","ask1Size":"0.6"},"cs":70935645720,"ts":1704067201305}
2024-01-01T00:00:01.3430838Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.028363","lastPrice":"96.08","fundingRate":"0.0001","bid1Price":"96.07","bid1Size":"4.25","ask1Price":"96.09","ask1Size":"0.10"},"cs":70935645755,"ts":1704067201305}
2024-01-01T00:00:01.3481482Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42863.00","bid1Size":"2.991","ask1Price":"43051.50","ask1Size":"5.000"},"cs":4594690951,"ts":1704067201312}
2024-01-01T00:00:01.3521739Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015912","fundingRate":"0.000687","bid1Price":"21.950","bid1Size":"486.9","ask1Price":"21.955","ask1Size":"26.5"},"cs":4489280223,"ts":1704067201316}
2024-01-01T00:00:01.3547141Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.003837","lastPrice":"0.61005","indexPrice":"0.60865","fundingRate":"0.000141","bid1Price":"0.60985","bid1Size":"476","ask1Price":"0.61020","ask1Size":"1"},"cs":76146442545,"ts":1704067201319}
2024-01-01T00:00:01.3568714Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.211154","lastPrice":"205.099","fundingRate":"-0.02","bid1Price":"204.883","bid1Size":"0.68","ask1Price":"205.097","ask1Size":"0.50"},"cs":76146442555,"ts":1704067201319}
2024-01-01T00:00:01.3574020Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","fundingRate":"0.000557","bid1Price":"9.4000","bid1Size":"14.07","ask1Price":"9.4005","ask1Size":"24.18"},"cs":76146442471,"ts":1704067201320}
2024-01-01T00:00:01.3577426Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053512","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"370","ask1Price":"0.56073","ask1Size":"226"},"cs":76146442560,"ts":1704067201321}
2024-01-01T00:00:01.3586000Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033687","lastPrice":"0.05830","fundingRate":"0.0001","bid1Price":"0.05828","bid1Size":"556","ask1Price":"0.05830","ask1Size":"1864"},"cs":76146442242,"ts":1704067201321}
2024-01-01T00:00:01.3587116Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.037601","turnover24h":"1877115.2681","volume24h":"3101119.0000","fundingRate":"0.0001","bid1Price":"0.58715","bid1Size":"820","ask1Price":"0.58740","ask1Size":"226"},"cs":76146442499,"ts":1704067201322}
2024-01-01T00:00:01.3657143Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.032637","lastPrice":"1.14220","fundingRate":"0.00018","bid1Price":"1.14210","bid1Size":"111","ask1Price":"1.14240","ask1Size":"274"},"cs":57956420425,"ts":1704067201328}
2024-01-01T00:00:01.3659249Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","fundingRate":"0.000556","bid1Price":"1701.5","bid1Size":"0.242","ask1Price":"1701.6","ask1Size":"0.116"},"cs":57956420427,"ts":1704067201328}
2024-01-01T00:00:01.3660298Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.002014","lastPrice":"11.8890","fundingRate":"0.000324","bid1Price":"11.8890","bid1Size":"150.4","ask1Price":"11.8900","ask1Size":"3.6"},"cs":57956420412,"ts":1704067201327}
2024-01-01T00:00:01.3676973Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.055577","lastPrice":"0.2678","fundingRate":"0.000708","bid1Price":"0.2677","bid1Size":"214","ask1Price":"0.2678","ask1Size":"7662"},"cs":83585930467,"ts":1704067201330}
2024-01-01T00:00:01.3700491Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","fundingRate":"0.001867","bid1Price":"1.8393","bid1Size":"19.8","ask1Price":"1.8428","ask1Size":"10.3"},"cs":57956420380,"ts":1704067201332}
2024-01-01T00:00:01.3706931Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.030628","lastPrice":"0.006045","fundingRate":"0.000488","bid1Price":"0.006038","bid1Size":"37400","ask1Price":"0.006045","ask1Size":"44100"},"cs":76146442379,"ts":1704067201326}
2024-01-01T00:00:01.3716765Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","fundingRate":"0.0001","bid1Price":"0.002164","bid1Size":"65000","ask1Price":"0.002166","ask1Size":"115000"},"cs":83585930438,"ts":1704067201335}
2024-01-01T00:00:01.3740456Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030196","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"514.3","ask1Price":"1.382","ask1Size":"30.5"},"cs":57956420313,"ts":1704067201336}
2024-01-01T00:00:01.3744598Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059647","fundingRate":"0.0001","bid1Price":"0.02080","bid1Size":"27274","ask1Price":"0.02084","ask1Size":"168685"},"cs":68967972028,"ts":1704067201337}
2024-01-01T00:00:01.3759056Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.023984","markPrice":"0.03458","openInterestValue":"2325976.67","fundingRate":"0.000406","bid1Price":"0.03456","bid1Size":"620","ask1Price":"0.03458","ask1Size":"7000"},"cs":57956418570,"ts":1704067201338}
2024-01-01T00:00:01.3844318Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.034024","fundingRate":"0.0001","bid1Price":"0.07779","bid1Size":"11.4","ask1Price":"0.07786","ask1Size":"2086.3"},"cs":70935646020,"ts":1704067201348}
2024-01-01T00:00:01.3879624Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036297","lastPrice":"0.008822","fundingRate":"0.00014","bid1Price":"0.008817","bid1Size":"29000","ask1Price":"0.008822","ask1Size":"56785"},"cs":68890725070,"ts":1704067201351}
2024-01-01T00:00:01.3884865Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.073999","lastPrice":"0.3193","fundingRate":"0.000358","bid1Price":"0.3192","bid1Size":"5252","ask1Price":"0.3193","ask1Size":"4123"},"cs":68890725062,"ts":1704067201351}
2024-01-01T00:00:01.3902302Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030033","lastPrice":"3.7143","fundingRate":"0.000449","bid1Price":"3.7146","bid1Size":"141.6","ask1Price":"3.7147","ask1Size":"172.0"},"cs":79050418674,"ts":1704067201353}
2024-01-01T00:00:01.3903602Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.040173","fundingRate":"0.000528","bid1Price":"0.77650","bid1Size":"330","ask1Price":"0.77660","ask1Size":"3520"},"cs":79050418653,"ts":1704067201353}
2024-01-01T00:00:01.3911747Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055949","fundingRate":"0.000395","bid1Price":"0.19496","bid1Size":"97","ask1Price":"0.19497","ask1Size":"2211"},"cs":79050418635,"ts":1704067201353}
2024-01-01T00:00:01.3919089Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","markPrice":"1.1902","indexPrice":"1.1881","openInterestValue":"1779470.40","fundingRate":"0.0001","bid1Price":"1.1901","bid1Size":"288","ask1Price":"1.1907","ask1Size":"246"},"cs":68890724993,"ts":1704067201355}
2024-01-01T00:00:01.3927410Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.017789","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"244.7","ask1Price":"1.6232","ask1Size":"2801.9"},"cs":68890725067,"ts":1704067201355}
2024-01-01T00:00:01.3928971Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011057","fundingRate":"0.000387","bid1Price":"2.235","bid1Size":"347.4","ask1Price":"2.236","ask1Size":"4.4"},"cs":79050418617,"ts":1704067201354}
2024-01-01T00:00:01.3955069Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040154","lastPrice":"0.03729","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"7020","ask1Price":"0.03731","ask1Size":"8610"},"cs":79050418459,"ts":1704067201357}
2024-01-01T00:00:01.3955093Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"MinusTick","price24hPcnt":"0.006389","lastPrice":"0.0063795","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"53200","ask1Price":"0.0063815","ask1Size":"18800"},"cs":79050418656,"ts":1704067201358}
2024-01-01T00:00:01.3972643Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.023117","lastPrice":"0.4293","fundingRate":"0.000397","bid1Price":"0.4292","bid1Size":"4415.1","ask1Price":"0.4293","ask1Size":"6435.1"},"cs":57956420478,"ts":1704067201354}
2024-01-01T00:00:01.3980588Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001431","lastPrice":"101.839","fundingRate":"0.000506","bid1Price":"101.839","bid1Size":"1.9","ask1Price":"101.840","ask1Size":"16.6"},"cs":83585930541,"ts":1704067201361}
2024-01-01T00:00:01.3997122Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.065354","lastPrice":"0.0006507","fundingRate":"0.000518","bid1Price":"0.0006505","bid1Size":"51000","ask1Price":"0.0006507","ask1Size":"185100"},"cs":79050418683,"ts":1704067201358}
2024-01-01T00:00:01.4023981Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.02154","lastPrice":"0.9722","fundingRate":"0.000249","bid1Price":"0.9722","bid1Size":"8905","ask1Price":"0.9723","ask1Size":"820"},"cs":83585930540,"ts":1704067201362}
2024-01-01T00:00:01.4051638Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.133595","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"719.9","ask1Price":"0.26025","ask1Size":"385.8"},"cs":79050418670,"ts":1704067201354}
2024-01-01T00:00:01.4065302Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.094044","markPrice":"1.3369","openInterest":"1918887.8","openInterestValue":"2565361.10","fundingRate":"0.000978","bid1Price":"1.3355","bid1Size":"98.4","ask1Price":"1.3361","ask1Size":"37.6"},"cs":68890725060,"ts":1704067201369}
2024-01-01T00:00:01.4073987Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.035658","lastPrice":"0.3110","fundingRate":"0.000498","bid1Price":"0.3110","bid1Size":"855.4","ask1Price":"0.3111","ask1Size":"2682.0"},"cs":83585930531,"ts":1704067201370}
2024-01-01T00:00:01.4074006Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","markPrice":"165.10","openInterestValue":"5846730.88","fundingRate":"0.000325","bid1Price":"165.10","bid1Size":"3.21","ask1Price":"165.11","ask1Size":"1.06"},"cs":83585929701,"ts":1704067201365}
2024-01-01T00:00:01.4081726Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.000797","lastPrice":"1.2530","fundingRate":"0.000126","bid1Price":"1.2529","bid1Size":"245.8","ask1Price":"1.2535","ask1Size":"53.6"},"cs":59412771478,"ts":1704067201372}
2024-01-01T00:00:01.4085119Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.015428","openInterest":"4739687.6","openInterestValue":"24485226.14","fundingRate":"0.000767","bid1Price":"5.168","bid1Size":"145.2","ask1Price":"5.169","ask1Size":"27.1"},"cs":59412771439,"ts":1704067201372}
2024-01-01T00:00:01.4099839Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","turnover24h":"18265236.4826","volume24h":"2008590.0000","fundingRate":"0.000329","bid1Price":"8.859","bid1Size":"67.8","ask1Price":"8.863","ask1Size":"200.6"},"cs":59412771499,"ts":1704067201374}
2024-01-01T00:00:01.4109798Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","fundingRate":"0.000478","bid1Price":"0.009503","bid1Size":"26000","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890725009,"ts":1704067201374}
2024-01-01T00:00:01.4116783Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"PlusTick","price24hPcnt":"0.00301","lastPrice":"42306.00","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"84811","ask1Price":"42306.00","ask1Size":"8"},"cs":32252400459,"ts":1704067201375}
2024-01-01T00:00:01.4136390Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019236","bid1Size":"358","ask1Price":"0.019250","ask1Size":"5459"},"cs":59412771490,"ts":1704067201377}
2024-01-01T00:00:01.4141280Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","markPrice":"2379.67","indexPrice":"2281.68","openInterestValue":"7289928.67","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04276428","basis":"97.77423666"},"cs":4594690974,"ts":1704067201377}
2024-01-01T00:00:01.4141518Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","markPrice":"2290.74","indexPrice":"2281.68","openInterestValue":"727905.54","bid1Price":"2288.60","bid1Size":"3.65","ask1Price":"2298.40","ask1Size":"2.48","basisRate":"0.00518225","basis":"8.47423666"},"cs":4594690961,"ts":1704067201377}
2024-01-01T00:00:01.4154098Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011972","lastPrice":"0.5942","fundingRate":"0.000223","bid1Price":"0.5941","bid1Size":"26252","ask1Price":"0.5942","ask1Size":"165"},"cs":79119125157,"ts":1704067201379}
2024-01-01T00:00:01.4167832Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.017706","fundingRate":"0.0001","bid1Price":"3.5827","bid1Size":"1.4","ask1Price":"3.5838","ask1Size":"8.7"},"cs":68890725073,"ts":1704067201380}
2024-01-01T00:00:01.4193789Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.011618","prevPrice24h":"0.11964","prevPrice1h":"0.12125","turnover24h":"576091.5599","volume24h":"4624136.0000","fundingRate":"0.0001","bid1Price":"0.12076","bid1Size":"691","ask1Price":"0.12109","ask1Size":"500"},"cs":68890725084,"ts":1704067201383}
2024-01-01T00:00:01.4224652Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015812","fundingRate":"0.000365","bid1Price":"0.105810","bid1Size":"4600","ask1Price":"0.105830","ask1Size":"2190"},"cs":59412771519,"ts":1704067201386}
2024-01-01T00:00:01.4244705Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11026","bid1Size":"500","ask1Price":"0.11053","ask1Size":"1800"},"cs":68890724998,"ts":1704067201387}
2024-01-01T00:00:01.4269561Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012557","markPrice":"6.876","openInterestValue":"5758708.86","fundingRate":"0.0001","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.856","ask1Size":"15.38"},"cs":68967971907,"ts":1704067201389}
2024-01-01T00:00:01.4274102Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.019982","turnover24h":"2456899.6950","volume24h":"54235600.0000","fundingRate":"0.0001","bid1Price":"0.04508","bid1Size":"1520","ask1Price":"0.04512","ask1Size":"2370"},"cs":70935646074,"ts":1704067201391}
2024-01-01T00:00:01.4279028Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","indexPrice":"0.12900","openInterest":"78746281","openInterestValue":"10170082.19","fundingRate":"0.000112","bid1Price":"0.12915","bid1Size":"66","ask1Price":"0.12916","ask1Size":"1898"},"cs":59412771435,"ts":1704067201372}
2024-01-01T00:00:01.4279048Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.000318","bid1Price":"11.6801","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412771526,"ts":1704067201377}
2024-01-01T00:00:01.4286037Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02142","lastPrice":"108.73","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"3.80","ask1Price":"108.77","ask1Size":"2.31"},"cs":68967972101,"ts":1704067201389}
2024-01-01T00:00:01.4293741Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.035878","fundingRate":"0.000471","bid1Price":"13.976","bid1Size":"22.54","ask1Price":"13.978","ask1Size":"2.34"},"cs":97659771032,"ts":1704067201392}
2024-01-01T00:00:01.4312801Z {"topic":"tickers.GTCUSDT","type":"delta","data":{"symbol":"GTCUSDT","price24hPcnt":"-0.047383","fundingRate":"0.0001","bid1Price":"1.346","bid1Size":"10.9","ask1Price":"1.347","ask1Size":"160.0"},"cs":68967972043,"ts":1704067201393}
2024-01-01T00:00:01.4318130Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.086445","fundingRate":"0.000289","bid1Price":"13.320","bid1Size":"15.1","ask1Price":"13.323","ask1Size":"5.3"},"cs":63973541148,"ts":1704067201394}
2024-01-01T00:00:01.4322969Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018014","lastPrice":"0.4747","fundingRate":"0.000345","bid1Price":"0.4747","bid1Size":"12664","ask1Price":"0.4748","ask1Size":"6748"},"cs":63973541113,"ts":1704067201395}
2024-01-01T00:00:01.4325788Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056068","markPrice":"1.49965","openInterest":"14269378.3","openInterestValue":"21399073.17","fundingRate":"0.000663","bid1Price":"1.49930","bid1Size":"221.2","ask1Price":"1.49985","ask1Size":"15.8"},"cs":63973541109,"ts":1704067201395}
2024-01-01T00:00:01.4375818Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","lastPrice":"42318.20","fundingRate":"0.0001","bid1Price":"42318.10","bid1Size":"0.278","ask1Price":"42318.40","ask1Size":"0.176"},"cs":14016579121,"ts":1704067201400}
2024-01-01T00:00:01.4401018Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.006795","fundingRate":"0.000532","bid1Price":"9.645","bid1Size":"10.6","ask1Price":"9.647","ask1Size":"65.5"},"cs":83585930563,"ts":1704067201404}
2024-01-01T00:00:01.4406884Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004641","fundingRate":"0.000252","bid1Price":"72.91","bid1Size":"53.9","ask1Price":"72.92","ask1Size":"103.3"},"cs":70935646138,"ts":1704067201404}
2024-01-01T00:00:01.4410355Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071351","fundingRate":"0.000777","bid1Price":"0.32552","bid1Size":"140","ask1Price":"0.32557","ask1Size":"150"},"cs":70935646015,"ts":1704067201404}
2024-01-01T00:00:01.4419947Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019301","fundingRate":"0.000436","bid1Price":"38.615","bid1Size":"69.1","ask1Price":"38.620","ask1Size":"975.6"},"cs":70935646142,"ts":1704067201405}
2024-01-01T00:00:01.4447557Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003211","markPrice":"2313.00","indexPrice":"2281.68","openInterestValue":"3826303.38","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.05","ask1Size":"5.49","basisRate":"0.01465994","basis":"30.77423666"},"cs":4594690975,"ts":1704067201408}
2024-01-01T00:00:01.4471897Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43582.59","indexPrice":"42277.50","openInterestValue":"6714333.82","bid1Price":"43573.50","bid1Size":"0.023","ask1Price":"43641.50","ask1Size":"0.023","basisRate":"0.03145876","basis":"1260.4978"},"cs":4594690962,"ts":1704067201377}
2024-01-01T00:00:01.4471928Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42417.00","bid1Size":"2.773","ask1Price":"42674.00","ask1Size":"2.897"},"cs":4594690973,"ts":1704067201379}
2024-01-01T00:00:01.4472603Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","bid1Price":"96.09","bid1Size":"1.27","ask1Price":"96.10","ask1Size":"3.13"},"cs":70935646086,"ts":1704067201405}
2024-01-01T00:00:01.4493720Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","indexPrice":"0.13425","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1725","ask1Price":"0.13442","ask1Size":"2574"},"cs":76146439149,"ts":1704067201412}
2024-01-01T00:00:01.4495554Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","markPrice":"2446.52","indexPrice":"2281.70","openInterestValue":"1535.88","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07223962","deliveryFeeRate":"0.0005","basis":"161.9492"},"cs":15510241369,"ts":1704067201412}
2024-01-01T00:00:01.4503311Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034993","fundingRate":"0.000406","bid1Price":"0.7750","bid1Size":"442.7","ask1Price":"0.7751","ask1Size":"2.0"},"cs":79119125222,"ts":1704067201414}
2024-01-01T00:00:01.4549381Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","markPrice":"0.136130","indexPrice":"0.135983","openInterest":"45087771","openInterestValue":"6137798.27","fundingRate":"0.00034","bid1Price":"0.136030","bid1Size":"1470","ask1Price":"0.136120","ask1Size":"1473"},"cs":76146442756,"ts":1704067201419}
2024-01-01T00:00:01.4560631Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.210835","lastPrice":"205.182","fundingRate":"-0.02","bid1Price":"205.023","bid1Size":"3.15","ask1Price":"205.182","ask1Size":"0.26"},"cs":76146443000,"ts":1704067201420}
2024-01-01T00:00:01.4586568Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013885","lastPrice":"8096","fundingRate":"0.0001","bid1Price":"8092","bid1Size":"0.0789","ask1Price":"8097","ask1Size":"0.0685"},"cs":70935646172,"ts":1704067201421}
2024-01-01T00:00:01.4587377Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42863.00","bid1Size":"2.991","ask1Price":"43051.50","ask1Size":"5.000"},"cs":4594690976,"ts":1704067201412}
2024-01-01T00:00:01.4599870Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.014331","markPrice":"2.3279","openInterest":"1111958.14","openInterestValue":"2588527.35","fundingRate":"0.000367","bid1Price":"2.3280","bid1Size":"71.68","ask1Price":"2.3288","ask1Size":"0.10"},"cs":76146443007,"ts":1704067201423}
2024-01-01T00:00:01.4650496Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032637","fundingRate":"0.00018","bid1Price":"1.14230","bid1Size":"112","ask1Price":"1.14240","ask1Size":"274"},"cs":57956420569,"ts":1704067201428}
2024-01-01T00:00:01.4655040Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","markPrice":"1701.4","indexPrice":"1699.2","openInterest":"3748.288","openInterestValue":"6377337.20","fundingRate":"0.000556","bid1Price":"1701.5","bid1Size":"0.242","ask1Price":"1701.6","ask1Size":"0.241"},"cs":57956420553,"ts":1704067201428}
2024-01-01T00:00:01.4675974Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007812","ask1Size":"346800"},"cs":57956420559,"ts":1704067201428}
2024-01-01T00:00:01.4676311Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.055577","turnover24h":"2476519.3025","volume24h":"9384043.0000","fundingRate":"0.000708","bid1Price":"0.2677","bid1Size":"214","ask1Price":"0.2678","ask1Size":"7662"},"cs":83585930503,"ts":1704067201430}
2024-01-01T00:00:01.4684675Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034315","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"2800","ask1Price":"0.2563","ask1Size":"5519"},"cs":57956420577,"ts":1704067201432}
2024-01-01T00:00:01.4699090Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.00955","fundingRate":"0.0001","bid1Price":"30.070","bid1Size":"16.00","ask1Price":"30.110","ask1Size":"1.06"},"cs":76146443023,"ts":1704067201433}
2024-01-01T00:00:01.4737268Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059647","fundingRate":"0.0001","bid1Price":"0.02081","bid1Size":"16192","ask1Price":"0.02084","ask1Size":"11952"},"cs":68967972141,"ts":1704067201437}
2024-01-01T00:00:01.4825439Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096933","fundingRate":"0.000343","bid1Price":"9.331","bid1Size":"17.6","ask1Price":"9.333","ask1Size":"2.5"},"cs":63973541224,"ts":1704067201446}
2024-01-01T00:00:01.4843209Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.034024","fundingRate":"0.0001","bid1Price":"0.07779","bid1Size":"11.4","ask1Price":"0.07788","ask1Size":"533.8"},"cs":70935646307,"ts":1704067201447}
2024-01-01T00:00:01.4881612Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039467","fundingRate":"0.000228","bid1Price":"30.184","bid1Size":"3.6","ask1Price":"30.192","ask1Size":"1.7"},"cs":68890725224,"ts":1704067201452}
2024-01-01T00:00:01.4893962Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030033","fundingRate":"0.000449","bid1Price":"3.7144","bid1Size":"41.6","ask1Price":"3.7145","ask1Size":"60.1"},"cs":79050418953,"ts":1704067201453}
2024-01-01T00:00:01.4896466Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013547","lastPrice":"0.09684","fundingRate":"0.000205","bid1Price":"0.09683","bid1Size":"1010","ask1Price":"0.09685","ask1Size":"883"},"cs":79050418980,"ts":1704067201453}
2024-01-01T00:00:01.4907229Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010614","lastPrice":"2.237","fundingRate":"0.000387","bid1Price":"2.235","bid1Size":"278.6","ask1Price":"2.237","ask1Size":"108.3"},"cs":79050418808,"ts":1704067201454}
2024-01-01T00:00:01.4910953Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.023117","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"1900.0","ask1Price":"0.4294","ask1Size":"2868.0"},"cs":57956420647,"ts":1704067201454}
2024-01-01T00:00:01.4914340Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.029922","fundingRate":"0.000414","bid1Price":"0.4635","bid1Size":"6380","ask1Price":"0.4636","ask1Size":"346"},"cs":79050419005,"ts":1704067201455}
2024-01-01T00:00:01.4916377Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1904","bid1Size":"135","ask1Price":"1.1907","ask1Size":"246"},"cs":68890725226,"ts":1704067201455}
2024-01-01T00:00:01.4927780Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.017789","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"244.7","ask1Price":"1.6236","ask1Size":"216.6"},"cs":68890725233,"ts":1704067201455}
2024-01-01T00:00:01.4931508Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.050505","fundingRate":"0.000828","bid1Price":"0.0133450","bid1Size":"1000","ask1Price":"0.0133470","ask1Size":"36600"},"cs":79050418859,"ts":1704067201454}
2024-01-01T00:00:01.4931671Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.097017","fundingRate":"0.0001","bid1Price":"0.019070","bid1Size":"2300","ask1Price":"0.019118","ask1Size":"400"},"cs":68890725206,"ts":1704067201455}
2024-01-01T00:00:01.4958441Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009749","lastPrice":"68.05","openInterest":"117206.4","openInterestValue":"7974723.46","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"9.96","ask1Price":"68.06","ask1Size":"0.45"},"cs":57956420611,"ts":1704067201444}
2024-01-01T00:00:01.4963838Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"215","ask1Price":"0.67355","ask1Size":"600"},"cs":79050419011,"ts":1704067201460}
2024-01-01T00:00:01.4973027Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.007117","fundingRate":"0.000209","bid1Price":"0.021335","bid1Size":"2990","ask1Price":"0.021355","ask1Size":"2500"},"cs":79050419024,"ts":1704067201458}
2024-01-01T00:00:01.4980982Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009715","fundingRate":"0.0001","bid1Price":"0.8460","bid1Size":"634.5","ask1Price":"0.8462","ask1Size":"629.8"},"cs":83585930712,"ts":1704067201461}
2024-01-01T00:00:01.5000952Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.020712","fundingRate":"0.000231","bid1Price":"0.6097","bid1Size":"207","ask1Price":"0.6100","ask1Size":"331"},"cs":79050419056,"ts":1704067201460}
2024-01-01T00:00:01.5005669Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.02154","fundingRate":"0.000249","bid1Price":"0.9723","bid1Size":"2522","ask1Price":"0.9724","ask1Size":"1928"},"cs":83585930708,"ts":1704067201461}
2024-01-01T00:00:01.5025655Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","indexPrice":"1.0002","fundingRate":"0","bid1Price":"1.0007","bid1Size":"69767.6","ask1Price":"1.0008","ask1Size":"11526.4"},"cs":76146437406,"ts":1704067201466}
2024-01-01T00:00:01.5078088Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.025696","fundingRate":"0.000196","bid1Price":"0.12591","bid1Size":"1900","ask1Price":"0.12592","ask1Size":"516"},"cs":68890725257,"ts":1704067201470}
2024-01-01T00:00:01.5090626Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.018054","fundingRate":"0.000202","bid1Price":"9.681","bid1Size":"38.7","ask1Price":"9.687","ask1Size":"11.2"},"cs":59412771624,"ts":1704067201472}
2024-01-01T00:00:01.5104675Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","fundingRate":"0.0001","bid1Price":"0.5215","bid1Size":"600.0","ask1Price":"0.5216","ask1Size":"1464.4"},"cs":59412771628,"ts":1704067201474}
2024-01-01T00:00:01.5127021Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.000318","bid1Price":"11.6802","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412771622,"ts":1704067201476}
2024-01-01T00:00:01.5133799Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.055195","markPrice":"1.5629","indexPrice":"1.5618","openInterestValue":"45997114.75","fundingRate":"0.000195","bid1Price":"1.5636","bid1Size":"412.3","ask1Price":"1.5637","ask1Size":"824.5"},"cs":79119125298,"ts":1704067201476}
2024-01-01T00:00:01.5135250Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.000412","bid1Price":"0.019243","bid1Size":"41","ask1Price":"0.019248","ask1Size":"329"},"cs":59412771679,"ts":1704067201477}
2024-01-01T00:00:01.5163018Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009175","fundingRate":"0.0001","bid1Price":"6.8060","bid1Size":"6.2","ask1Price":"6.8080","ask1Size":"20.2"},"cs":79119125295,"ts":1704067201480}
2024-01-01T00:00:01.5173903Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.168","ask1Price":"42928.00","ask1Size":"3.446"},"cs":4594690986,"ts":1704067201480}
2024-01-01T00:00:01.5235851Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","indexPrice":"0.10996","fundingRate":"0.000147","bid1Price":"0.11026","bid1Size":"500","ask1Price":"0.11053","ask1Size":"1800"},"cs":68890724998,"ts":1704067201487}
2024-01-01T00:00:01.5253541Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.73","bid1Size":"5.24","ask1Price":"108.75","ask1Size":"2.31"},"cs":68967972314,"ts":1704067201489}
2024-01-01T00:00:01.5264323Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024236","openInterest":"518868740","openInterestValue":"1687880.01","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"178290","ask1Price":"0.003255","ask1Size":"13220"},"cs":68967972312,"ts":1704067201489}
2024-01-01T00:00:01.5264447Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","fundingRate":"0.0001","bid1Price":"4.47920","bid1Size":"1.1","ask1Price":"4.47955","ask1Size":"5.8"},"cs":68967972313,"ts":1704067201489}
2024-01-01T00:00:01.5282726Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","fundingRate":"0.0001","bid1Price":"0.10434","bid1Size":"1903","ask1Price":"0.10441","ask1Size":"4700"},"cs":68967972309,"ts":1704067201491}
2024-01-01T00:00:01.5283640Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.035878","fundingRate":"0.000471","bid1Price":"13.976","bid1Size":"22.54","ask1Price":"13.977","ask1Size":"14.57"},"cs":97659771114,"ts":1704067201491}
2024-01-01T00:00:01.5316899Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.001069","fundingRate":"0.000148","bid1Price":"0.006556","bid1Size":"44789","ask1Price":"0.006557","ask1Size":"33"},"cs":63973541251,"ts":1704067201496}
2024-01-01T00:00:01.5319219Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086445","fundingRate":"0.000289","bid1Price":"13.320","bid1Size":"15.1","ask1Price":"13.324","ask1Size":"1.3"},"cs":63973541324,"ts":1704067201494}
2024-01-01T00:00:01.5327290Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.056807","lastPrice":"1.50035","fundingRate":"0.000663","bid1Price":"1.49930","bid1Size":"221.2","ask1Price":"1.50035","ask1Size":"163.5"},"cs":63973541327,"ts":1704067201495}
2024-01-01T00:00:01.5353939Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.011801","markPrice":"1.0130","indexPrice":"1.0110","openInterestValue":"1815372.18","fundingRate":"0.0001","bid1Price":"1.0131","bid1Size":"10.4","ask1Price":"1.0134","ask1Size":"144.0"},"cs":68967971900,"ts":1704067201498}
2024-01-01T00:00:01.5378779Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.000433","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009940","ask1Size":"9884"},"cs":63973541319,"ts":1704067201502}
2024-01-01T00:00:01.5399143Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024182","lastPrice":"0.30705","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1536","ask1Price":"0.30710","ask1Size":"1"},"cs":63973541358,"ts":1704067201503}
2024-01-01T00:00:01.5417071Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071351","fundingRate":"0.000777","bid1Price":"0.32554","bid1Size":"130","ask1Price":"0.32557","ask1Size":"150"},"cs":70935646462,"ts":1704067201504}
2024-01-01T00:00:01.5432472Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.029386","fundingRate":"0.000505","bid1Price":"0.2279","bid1Size":"5400.0","ask1Price":"0.2280","ask1Size":"2254.0"},"cs":70935646475,"ts":1704067201506}
2024-01-01T00:00:01.5433237Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.016299","fundingRate":"0.000239","bid1Price":"0.3260","bid1Size":"2477","ask1Price":"0.3261","ask1Size":"1114"},"cs":70935646427,"ts":1704067201506}
2024-01-01T00:00:01.5442959Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003211","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.05","ask1Size":"5.49"},"cs":4594690977,"ts":1704067201508}
2024-01-01T00:00:01.5451497Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.032752","fundingRate":"-0.003455","bid1Price":"20.308","bid1Size":"12.5","ask1Price":"20.328","ask1Size":"16.0"},"cs":70935646476,"ts":1704067201507}
2024-01-01T00:00:01.5465097Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005248","fundingRate":"0.00033","bid1Price":"0.41319","bid1Size":"245","ask1Price":"0.41331","ask1Size":"150"},"cs":70935646477,"ts":1704067201509}
2024-01-01T00:00:01.5475603Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.024495","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"4023","ask1Price":"0.07009","ask1Size":"3245"},"cs":63973541356,"ts":1704067201511}
2024-01-01T00:00:01.5531964Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","bid1Price":"96.08","bid1Size":"5.35","ask1Price":"96.10","ask1Size":"3.64"},"cs":70935646412,"ts":1704067201505}
2024-01-01T00:00:01.5559441Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.210535","lastPrice":"205.260","fundingRate":"-0.02","bid1Price":"204.684","bid1Size":"1.35","ask1Price":"205.260","ask1Size":"0.02"},"cs":76146443545,"ts":1704067201520}
2024-01-01T00:00:01.5585506Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014331","fundingRate":"0.000367","bid1Price":"2.3284","bid1Size":"0.12","ask1Price":"2.3288","ask1Size":"0.10"},"cs":76146443534,"ts":1704067201522}
2024-01-01T00:00:01.5591649Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9781","bid1Size":"1.6","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146443542,"ts":1704067201523}
2024-01-01T00:00:01.5601448Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.03801","lastPrice":"0.58715","fundingRate":"0.0001","bid1Price":"0.58715","bid1Size":"820","ask1Price":"0.58740","ask1Size":"226"},"cs":76146443321,"ts":1704067201522}
2024-01-01T00:00:01.5638863Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.002686","lastPrice":"11.8810","fundingRate":"0.000324","bid1Price":"11.8870","bid1Size":"72.0","ask1Price":"11.8900","ask1Size":"517.8"},"cs":57956420989,"ts":1704067201527}
2024-01-01T00:00:01.5642793Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004559","openInterest":"284218300","openInterestValue":"1985264.83","fundingRate":"0.0001","bid1Price":"0.006986","bid1Size":"21000","ask1Price":"0.006989","ask1Size":"35800"},"cs":57956420740,"ts":1704067201527}
2024-01-01T00:00:01.5650226Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008613","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"137270","ask1Price":"0.010363","ask1Size":"219080"},"cs":57956420975,"ts":1704067201528}
2024-01-01T00:00:01.5670902Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73490","bid1Size":"335","ask1Price":"0.73525","ask1Size":"996"},"cs":76146443181,"ts":1704067201520}
2024-01-01T00:00:01.5681360Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028548","fundingRate":"0.000238","bid1Price":"0.6057","bid1Size":"1100.0","ask1Price":"0.6059","ask1Size":"1185.8"},"cs":57956420999,"ts":1704067201531}
2024-01-01T00:00:01.5687559Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.016261","fundingRate":"0.0001","bid1Price":"0.05061","bid1Size":"312","ask1Price":"0.05064","ask1Size":"3429"},"cs":57956420910,"ts":1704067201533}
2024-01-01T00:00:01.5695819Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","fundingRate":"0.001867","bid1Price":"1.8393","bid1Size":"19.8","ask1Price":"1.8430","ask1Size":"10.3"},"cs":57956420990,"ts":1704067201532}
2024-01-01T00:00:01.5701073Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009715","lastPrice":"30.070","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"8.00","ask1Price":"30.110","ask1Size":"9.06"},"cs":76146443590,"ts":1704067201533}
2024-01-01T00:00:01.5744261Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059647","fundingRate":"0.0001","bid1Price":"0.02082","bid1Size":"1178","ask1Price":"0.02084","ask1Size":"13134"},"cs":68967972340,"ts":1704067201537}
2024-01-01T00:00:01.5814454Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009604","lastPrice":"68.06","fundingRate":"0.000484","bid1Price":"68.05","bid1Size":"9.50","ask1Price":"68.06","ask1Size":"12.17"},"cs":57956421052,"ts":1704067201544}
2024-01-01T00:00:01.5815818Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057334","fundingRate":"0.000598","bid1Price":"4.355","bid1Size":"55.0","ask1Price":"4.357","ask1Size":"56.0"},"cs":57956421025,"ts":1704067201540}
2024-01-01T00:00:01.5865675Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44349.59","indexPrice":"42286.61","openInterestValue":"506.63","bid1Price":"44344.50","bid1Size":"280","ask1Price":"44350.50","ask1Size":"1600","basisRate":"0.04932036","deliveryFeeRate":"0.0005","basis":"2037.391"},"cs":13710014605,"ts":1704067201550}
2024-01-01T00:00:01.5911968Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.000466","bid1Price":"0.8289","bid1Size":"1.3","ask1Price":"0.8290","ask1Size":"128.0"},"cs":79050419255,"ts":1704067201554}
2024-01-01T00:00:01.5914633Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.029922","fundingRate":"0.000414","bid1Price":"0.4636","bid1Size":"4832","ask1Price":"0.4637","ask1Size":"86"},"cs":79050419260,"ts":1704067201555}
2024-01-01T00:00:01.5921273Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.050505","fundingRate":"0.000828","bid1Price":"0.0133460","bid1Size":"4400","ask1Price":"0.0133470","ask1Size":"36600"},"cs":79050419242,"ts":1704067201554}
2024-01-01T00:00:01.5925993Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018896","openInterest":"5024429","openInterestValue":"4661815.96","fundingRate":"0.000134","bid1Price":"0.92806","bid1Size":"50","ask1Price":"0.92813","ask1Size":"205"},"cs":68890725004,"ts":1704067201552}
2024-01-01T00:00:01.5926037Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","lastPrice":"1.6231","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"195.4","ask1Price":"1.6235","ask1Size":"2694.7"},"cs":68890725330,"ts":1704067201555}
2024-01-01T00:00:01.5929002Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.023832","lastPrice":"0.4296","fundingRate":"0.000397","bid1Price":"0.4293","bid1Size":"1900.0","ask1Price":"0.4296","ask1Size":"1900.0"},"cs":57956421064,"ts":1704067201554}
2024-01-01T00:00:01.5963925Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"969","ask1Price":"0.67355","ask1Size":"888"},"cs":79050419247,"ts":1704067201560}
2024-01-01T00:00:01.5964745Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.049005","fundingRate":"0.00005","bid1Price":"0.66380","bid1Size":"20","ask1Price":"0.66420","ask1Size":"49"},"cs":79050419252,"ts":1704067201560}
2024-01-01T00:00:01.5968288Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5640","bid1Size":"30.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956421031,"ts":1704067201559}
2024-01-01T00:00:01.5976092Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356183","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"1578","ask1Price":"0.33355","ask1Size":"797"},"cs":79050419274,"ts":1704067201561}
2024-01-01T00:00:01.5983771Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009715","indexPrice":"0.8450","fundingRate":"0.0001","bid1Price":"0.8460","bid1Size":"600.0","ask1Price":"0.8462","ask1Size":"351.2"},"cs":83585930790,"ts":1704067201561}
2024-01-01T00:00:01.5998096Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","markPrice":"0.01750","openInterestValue":"1126775.48","fundingRate":"0.0001","bid1Price":"0.01747","bid1Size":"27930","ask1Price":"0.01749","ask1Size":"15110"},"cs":79050417027,"ts":1704067201563}
2024-01-01T00:00:01.6006379Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017197","lastPrice":"311.45","fundingRate":"-0.000748","bid1Price":"311.45","bid1Size":"43.08","ask1Price":"311.50","ask1Size":"11.80"},"cs":83585930795,"ts":1704067201564}
2024-01-01T00:00:01.6019012Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.044499","fundingRate":"0.000676","bid1Price":"0.11225","bid1Size":"1480","ask1Price":"0.11228","ask1Size":"1620"},"cs":68890725335,"ts":1704067201565}
2024-01-01T00:00:01.6024814Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","markPrice":"0.5511","indexPrice":"0.5504","openInterest":"1833260.1","openInterestValue":"1010309.64","fundingRate":"0.0001","bid1Price":"0.5512","bid1Size":"445.0","ask1Price":"0.5514","ask1Size":"200.5"},"cs":68890725022,"ts":1704067201566}
2024-01-01T00:00:01.6056901Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.035658","indexPrice":"0.3104","openInterest":"26429938.2","openInterestValue":"8214424.79","fundingRate":"0.000498","bid1Price":"0.3110","bid1Size":"1254.1","ask1Price":"0.3111","ask1Size":"3554.2"},"cs":83585930764,"ts":1704067201570}
2024-01-01T00:00:01.6061972Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"PlusTick","price24hPcnt":"0.094535","lastPrice":"1.3361","fundingRate":"0.000978","bid1Price":"1.3355","bid1Size":"98.4","ask1Price":"1.3364","ask1Size":"27.7"},"cs":68890725377,"ts":1704067201569}
2024-01-01T00:00:01.6081995Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.049243","markPrice":"0.3958","openInterest":"19542691.1","openInterestValue":"7734997.14","fundingRate":"0.0001","bid1Price":"0.3958","bid1Size":"1082.0","ask1Price":"0.3959","ask1Size":"2910.7"},"cs":59412771700,"ts":1704067201571}
2024-01-01T00:00:01.6088644Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.016891","lastPrice":"0.10776","fundingRate":"0.000357","bid1Price":"0.10775","bid1Size":"22213","ask1Price":"0.10777","ask1Size":"9188"},"cs":59412771756,"ts":1704067201572}
2024-01-01T00:00:01.6091886Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.015428","fundingRate":"0.000767","bid1Price":"5.169","bid1Size":"57.8","ask1Price":"5.170","ask1Size":"193.1"},"cs":59412771744,"ts":1704067201572}
2024-01-01T00:00:01.6096614Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","markPrice":"2283.46","indexPrice":"2281.68","openInterestValue":"35590121.73","fundingRate":"0.0002","bid1Price":"2283.25","bid1Size":"0.59","ask1Price":"2283.26","ask1Size":"3.27"},"cs":12581044537,"ts":1704067201572}
2024-01-01T00:00:01.6125589Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"MinusTick","price24hPcnt":"0.002999","lastPrice":"42305.50","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"79847","ask1Price":"42306.00","ask1Size":"8"},"cs":32252400717,"ts":1704067201576}
2024-01-01T00:00:01.6155002Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45430.52","indexPrice":"42276.92","openInterestValue":"13715201.40","bid1Price":"45382.00","bid1Size":"2.473","ask1Price":"45553.00","ask1Size":"0.022","basisRate":"0.07546854","basis":"3139.578"},"cs":4594690988,"ts":1704067201578}
2024-01-01T00:00:01.6160904Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.004181","markPrice":"2322.53","indexPrice":"2281.68","openInterestValue":"5091218.01","bid1Price":"2320.40","bid1Size":"2.82","ask1Price":"2331.45","ask1Size":"2.92","basisRate":"0.01939298","basis":"40.37351991"},"cs":4594691009,"ts":1704067201579}
2024-01-01T00:00:01.6187610Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"2584","ask1Price":"0.3728","ask1Size":"949"},"cs":79119125386,"ts":1704067201581}
2024-01-01T00:00:01.6199242Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.003603","lastPrice":"42329.20","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"2.071","ask1Price":"42329.20","ask1Size":"0.075"},"cs":113816270403,"ts":1704067201582}
2024-01-01T00:00:01.6205940Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.04474","lastPrice":"7.964","fundingRate":"0.000295","bid1Price":"7.965","bid1Size":"21.6","ask1Price":"7.966","ask1Size":"8.0"},"cs":79119125390,"ts":1704067201583}
2024-01-01T00:00:01.6252753Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","indexPrice":"108.66","openInterest":"159271.82","openInterestValue":"17317624.99","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.75","ask1Size":"2.31"},"cs":68967972388,"ts":1704067201589}
2024-01-01T00:00:01.6282424Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","fundingRate":"0.0001","bid1Price":"0.10434","bid1Size":"1903","ask1Price":"0.10439","ask1Size":"4700"},"cs":68967972379,"ts":1704067201591}
2024-01-01T00:00:01.6285228Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.022432","markPrice":"2.6795","indexPrice":"2.6760","openInterestValue":"6960533.13","fundingRate":"0.000225","bid1Price":"2.6800","bid1Size":"825.6","ask1Price":"2.6810","ask1Size":"41.3"},"cs":97659771198,"ts":1704067201591}
2024-01-01T00:00:01.6287183Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065355","indexPrice":"0.13738","openInterest":"40008249","openInterestValue":"5504334.90","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4972","ask1Price":"0.13771","ask1Size":"824"},"cs":97659771108,"ts":1704067201592}
2024-01-01T00:00:01.6292979Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.011938","fundingRate":"0.00025","bid1Price":"0.7034","bid1Size":"372.5","ask1Price":"0.7036","ask1Size":"23.3"},"cs":97659771181,"ts":1704067201592}
2024-01-01T00:00:01.6315738Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040693","fundingRate":"0.000681","bid1Price":"0.7023","bid1Size":"4.3","ask1Price":"0.7024","ask1Size":"53.5"},"cs":63973541366,"ts":1704067201595}
2024-01-01T00:00:01.6377218Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42318.20","bid1Size":"0.169","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579151,"ts":1704067201600}
2024-01-01T00:00:01.6421067Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071351","fundingRate":"0.000777","bid1Price":"0.32554","bid1Size":"130","ask1Price":"0.32559","ask1Size":"20"},"cs":70935646609,"ts":1704067201604}
2024-01-01T00:00:01.6421324Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025626","indexPrice":"0.73554","openInterest":"3517293","openInterestValue":"2588973.86","fundingRate":"0.000456","bid1Price":"0.73640","bid1Size":"360","ask1Price":"0.73670","ask1Size":"109"},"cs":70935646501,"ts":1704067201605}
2024-01-01T00:00:01.6422195Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1017","bid1Size":"12","ask1Price":"1.1028","ask1Size":"371"},"cs":70935646537,"ts":1704067201605}
2024-01-01T00:00:01.6430674Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","bid1Price":"96.08","bid1Size":"3.30","ask1Price":"96.09","ask1Size":"0.52"},"cs":70935646611,"ts":1704067201605}
2024-01-01T00:00:01.6442729Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003211","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.10","ask1Size":"1.56"},"cs":4594691021,"ts":1704067201607}
2024-01-01T00:00:01.6463373Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005248","fundingRate":"0.00033","bid1Price":"0.41319","bid1Size":"245","ask1Price":"0.41325","ask1Size":"86"},"cs":70935646588,"ts":1704067201609}
2024-01-01T00:00:01.6542754Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.003837","fundingRate":"0.000141","bid1Price":"0.61010","bid1Size":"76","ask1Price":"0.61020","ask1Size":"1"},"cs":76146444017,"ts":1704067201618}
2024-01-01T00:00:01.6550192Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.13086","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1128.3","ask1Price":"2.196","ask1Size":"205.0"},"cs":76146443902,"ts":1704067201619}
2024-01-01T00:00:01.6561062Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.215281","lastPrice":"204.026","fundingRate":"-0.02","bid1Price":"204.026","bid1Size":"0.50","ask1Price":"204.588","ask1Size":"0.45"},"cs":76146444058,"ts":1704067201620}
2024-01-01T00:00:01.6566036Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73480","bid1Size":"335","ask1Price":"0.73510","ask1Size":"45"},"cs":76146444011,"ts":1704067201619}
2024-01-01T00:00:01.6567664Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","fundingRate":"0.000557","bid1Price":"9.4000","bid1Size":"14.14","ask1Price":"9.4010","ask1Size":"56.56"},"cs":76146443896,"ts":1704067201620}
2024-01-01T00:00:01.6581977Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.053428","lastPrice":"0.56073","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"589","ask1Price":"0.56073","ask1Size":"6"},"cs":76146443934,"ts":1704067201621}
2024-01-01T00:00:01.6590611Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.03801","fundingRate":"0.0001","bid1Price":"0.58715","bid1Size":"790","ask1Price":"0.58730","ask1Size":"192"},"cs":76146443755,"ts":1704067201622}
2024-01-01T00:00:01.6595884Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9780","bid1Size":"76.3","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146444057,"ts":1704067201623}
2024-01-01T00:00:01.6643568Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.002686","fundingRate":"0.000324","bid1Price":"11.8870","bid1Size":"22.0","ask1Price":"11.8880","ask1Size":"247.1"},"cs":57956421242,"ts":1704067201628}
2024-01-01T00:00:01.6668101Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007811","ask1Size":"10400"},"cs":57956421245,"ts":1704067201628}
2024-01-01T00:00:01.6680011Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028548","fundingRate":"0.000238","bid1Price":"0.6058","bid1Size":"574.2","ask1Price":"0.6059","ask1Size":"767.8"},"cs":57956421183,"ts":1704067201631}
2024-01-01T00:00:01.6698349Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.055577","openInterest":"11557895","openInterestValue":"3094048.49","fundingRate":"0.000708","bid1Price":"0.2677","bid1Size":"214","ask1Price":"0.2678","ask1Size":"7662"},"cs":83585930754,"ts":1704067201631}
2024-01-01T00:00:01.6698355Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011943","lastPrice":"0.08604","fundingRate":"0.0001","bid1Price":"0.08604","bid1Size":"4800","ask1Price":"0.08605","ask1Size":"2406"},"cs":57956421217,"ts":1704067201631}
2024-01-01T00:00:01.6705950Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"8.00","ask1Price":"30.090","ask1Size":"9.06"},"cs":76146444122,"ts":1704067201633}
2024-01-01T00:00:01.6820863Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009604","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"9.50","ask1Price":"68.08","ask1Size":"20.56"},"cs":57956421281,"ts":1704067201645}
2024-01-01T00:00:01.6864705Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036307","fundingRate":"0.001103","bid1Price":"4.6849","bid1Size":"113.5","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146444098,"ts":1704067201646}
2024-01-01T00:00:01.6867466Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9718","indexPrice":"0.9705","openInterestValue":"522185.07","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"2014","ask1Price":"0.9721","ask1Size":"1261"},"cs":4605409058,"ts":1704067201650}
2024-01-01T00:00:01.6874814Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.146606","lastPrice":"1.886","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"863.6","ask1Price":"1.887","ask1Size":"352.2"},"cs":68890725495,"ts":1704067201651}
2024-01-01T00:00:01.6879979Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082318","fundingRate":"0.000521","bid1Price":"24.863","bid1Size":"7.2","ask1Price":"24.875","ask1Size":"2.5"},"cs":68890725506,"ts":1704067201650}
2024-01-01T00:00:01.6898726Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.030088","lastPrice":"3.7145","fundingRate":"0.000449","bid1Price":"3.7144","bid1Size":"41.6","ask1Price":"3.7145","ask1Size":"40.6"},"cs":79050419445,"ts":1704067201653}
2024-01-01T00:00:01.6900463Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040049","lastPrice":"0.77660","fundingRate":"0.000528","bid1Price":"0.77650","bid1Size":"4090","ask1Price":"0.77660","ask1Size":"2560"},"cs":79050419447,"ts":1704067201653}
2024-01-01T00:00:01.6912893Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.023593","lastPrice":"0.4295","fundingRate":"0.000397","bid1Price":"0.4293","bid1Size":"1900.0","ask1Price":"0.4295","ask1Size":"974.0"},"cs":57956421290,"ts":1704067201655}
2024-01-01T00:00:01.6919033Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.097064","lastPrice":"0.019070","fundingRate":"0.0001","bid1Price":"0.019070","bid1Size":"2100","ask1Price":"0.019118","ask1Size":"400"},"cs":68890725515,"ts":1704067201654}
2024-01-01T00:00:01.6919364Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"195.4","ask1Price":"1.6234","ask1Size":"200.0"},"cs":68890725513,"ts":1704067201654}
2024-01-01T00:00:01.6940018Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.002515","lastPrice":"0.03188","fundingRate":"0.0001","bid1Price":"0.03190","bid1Size":"8000","ask1Price":"0.03192","ask1Size":"10250"},"cs":79050419335,"ts":1704067201658}
2024-01-01T00:00:01.6953490Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.006389","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"53200","ask1Price":"0.0063815","ask1Size":"18800"},"cs":79050419460,"ts":1704067201658}
2024-01-01T00:00:01.6956612Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","fundingRate":"0.000525","bid1Price":"1.5675","bid1Size":"30.3","ask1Price":"1.5678","ask1Size":"17.6"},"cs":79050419443,"ts":1704067201653}
2024-01-01T00:00:01.6956834Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.063432","lastPrice":"1.3554","fundingRate":"0.000117","bid1Price":"1.3552","bid1Size":"1.8","ask1Price":"1.3555","ask1Size":"221.4"},"cs":79050419414,"ts":1704067201654}
2024-01-01T00:00:01.6956841Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006513","lastPrice":"0.021355","fundingRate":"0.000209","bid1Price":"0.021335","bid1Size":"7990","ask1Price":"0.021355","ask1Size":"1770"},"cs":79050419420,"ts":1704067201658}
2024-01-01T00:00:01.6964905Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"484","ask1Price":"0.67340","ask1Size":"397"},"cs":79050419439,"ts":1704067201660}
2024-01-01T00:00:01.6977414Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.012444","lastPrice":"0.03333","fundingRate":"0.000429","bid1Price":"0.03331","bid1Size":"1180","ask1Price":"0.03334","ask1Size":"21360"},"cs":79050419376,"ts":1704067201661}
2024-01-01T00:00:01.6988035Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009481","lastPrice":"0.8462","fundingRate":"0.0001","bid1Price":"0.8460","bid1Size":"600.0","ask1Price":"0.8462","ask1Size":"335.6"},"cs":83585930881,"ts":1704067201661}
2024-01-01T00:00:01.6999913Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.061734","lastPrice":"0.3678","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"3544","ask1Price":"0.3680","ask1Size":"420"},"cs":79050419413,"ts":1704067201663}
2024-01-01T00:00:01.7028828Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031711","lastPrice":"0.05374","fundingRate":"0.000469","bid1Price":"0.05374","bid1Size":"4590","ask1Price":"0.05376","ask1Size":"9310"},"cs":68890725498,"ts":1704067201666}
2024-01-01T00:00:01.7062548Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.040128","lastPrice":"0.1944","fundingRate":"0.000829","bid1Price":"0.1943","bid1Size":"3532.6","ask1Price":"0.1945","ask1Size":"11177.3"},"cs":63973541437,"ts":1704067201669}
2024-01-01T00:00:01.7073030Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.025696","fundingRate":"0.000196","bid1Price":"0.12591","bid1Size":"1900","ask1Price":"0.12593","ask1Size":"733"},"cs":68890725523,"ts":1704067201670}
2024-01-01T00:00:01.7082935Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.000797","markPrice":"1.2529","openInterestValue":"4485156.73","fundingRate":"0.000126","bid1Price":"1.2529","bid1Size":"245.8","ask1Price":"1.2535","ask1Size":"53.6"},"cs":59412771788,"ts":1704067201672}
2024-01-01T00:00:01.7084534Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7072","bid1Size":"345.0","ask1Price":"0.7073","ask1Size":"54.9"},"cs":68890725562,"ts":1704067201671}
2024-01-01T00:00:01.7098707Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","fundingRate":"0.000329","bid1Price":"8.861","bid1Size":"11.6","ask1Price":"8.863","ask1Size":"200.6"},"cs":59412771807,"ts":1704067201674}
2024-01-01T00:00:01.7115228Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011283","lastPrice":"0.1402","fundingRate":"0.000346","bid1Price":"0.1401","bid1Size":"3245","ask1Price":"0.1402","ask1Size":"31270"},"cs":68890725446,"ts":1704067201675}
2024-01-01T00:00:01.7128679Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.043488","fundingRate":"0.000305","bid1Price":"2.1335","bid1Size":"92.3","ask1Price":"2.1344","ask1Size":"110.7"},"cs":79119125428,"ts":1704067201677}
2024-01-01T00:00:01.7130435Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038247","markPrice":"0.2604","indexPrice":"0.2600","openInterestValue":"2392222.57","fundingRate":"0.000397","bid1Price":"0.2604","bid1Size":"3695.9","ask1Price":"0.2606","ask1Size":"63.3"},"cs":79119125414,"ts":1704067201677}
2024-01-01T00:00:01.7145816Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","lastPrice":"7.3230","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"4.5","ask1Price":"7.3230","ask1Size":"5.4"},"cs":68890725534,"ts":1704067201678}
2024-01-01T00:00:01.7152316Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2311.15","ask1Size":"2.00"},"cs":4594691023,"ts":1704067201679}
2024-01-01T00:00:01.7162431Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008447","lastPrice":"6.8080","fundingRate":"0.0001","bid1Price":"6.8070","bid1Size":"6.7","ask1Price":"6.8090","ask1Size":"1.0"},"cs":79119125474,"ts":1704067201679}
2024-01-01T00:00:01.7162474Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040964","markPrice":"90.675","indexPrice":"90.475","openInterest":"52790.3","openInterestValue":"4786760.45","fundingRate":"0.000391","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.730","ask1Size":"1.03"},"cs":59412771801,"ts":1704067201680}
2024-01-01T00:00:01.7166792Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42419.00","bid1Size":"0.309","ask1Price":"42594.50","ask1Size":"0.319"},"cs":4594691031,"ts":1704067201680}
2024-01-01T00:00:01.7166861Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42672.50","bid1Size":"0.154","ask1Price":"42848.50","ask1Size":"0.131"},"cs":4594691039,"ts":1704067201680}
2024-01-01T00:00:01.7172762Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.019515","lastPrice":"3.5772","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"55.9","ask1Price":"3.5837","ask1Size":"3.7"},"cs":68890725586,"ts":1704067201680}
2024-01-01T00:00:01.7207532Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","markPrice":"7.961","indexPrice":"7.953","openInterestValue":"4511664.29","fundingRate":"0.000295","bid1Price":"7.965","bid1Size":"21.6","ask1Price":"7.966","ask1Size":"8.0"},"cs":79119125490,"ts":1704067201684}
2024-01-01T00:00:01.7231107Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","lastPrice":"0.105830","fundingRate":"0.000365","bid1Price":"0.105810","bid1Size":"4600","ask1Price":"0.105830","ask1Size":"2080"},"cs":59412771802,"ts":1704067201686}
2024-01-01T00:00:01.7235969Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","markPrice":"0.4262","openInterestValue":"6900475.62","fundingRate":"0.000151","bid1Price":"0.4262","bid1Size":"1439.9","ask1Price":"0.4265","ask1Size":"657.1"},"cs":79119125452,"ts":1704067201687}
2024-01-01T00:00:01.7249317Z {"topic":"tickers.RAREUSDT","type":"delta","data":{"symbol":"RAREUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005937","lastPrice":"0.1172","fundingRate":"0.0001","bid1Price":"0.1172","bid1Size":"2638","ask1Price":"0.1174","ask1Size":"411"},"cs":68890725566,"ts":1704067201687}
2024-01-01T00:00:01.7261451Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.024551","lastPrice":"0.003255","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"153660","ask1Price":"0.003255","ask1Size":"31080"},"cs":68967972417,"ts":1704067201689}
2024-01-01T00:00:01.7274566Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.022432","fundingRate":"0.000225","bid1Price":"2.6805","bid1Size":"507.6","ask1Price":"2.6810","ask1Size":"56.2"},"cs":97659771235,"ts":1704067201691}
2024-01-01T00:00:01.7276080Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.026765","markPrice":"0.02109","openInterestValue":"2053946.62","fundingRate":"0.000249","bid1Price":"0.02108","bid1Size":"26328","ask1Price":"0.02109","ask1Size":"14553"},"cs":97659771145,"ts":1704067201691}
2024-01-01T00:00:01.7279865Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","markPrice":"137.96","openInterestValue":"4141004.60","fundingRate":"0.000437","bid1Price":"137.96","bid1Size":"3.03","ask1Price":"138.01","ask1Size":"1.74"},"cs":97659771236,"ts":1704067201691}
2024-01-01T00:00:01.7285593Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"MinusTick","price24hPcnt":"0.065045","lastPrice":"0.13754","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4972","ask1Price":"0.13771","ask1Size":"824"},"cs":97659771265,"ts":1704067201692}
2024-01-01T00:00:01.7295425Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012048","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"4.5","ask1Price":"0.7793","ask1Size":"128.9"},"cs":68967972444,"ts":1704067201692}
2024-01-01T00:00:01.7301619Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.000565","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5948","ask1Size":"1371"},"cs":1323848868,"ts":1704067201693}
2024-01-01T00:00:01.7301657Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.003382","lastPrice":"0.1473","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"2144","ask1Price":"0.1473","ask1Size":"2069"},"cs":70935646724,"ts":1704067201691}
2024-01-01T00:00:01.7307590Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.053465","lastPrice":"3.724","fundingRate":"0.0001","bid1Price":"3.723","bid1Size":"30.6","ask1Price":"3.724","ask1Size":"316.8"},"cs":79119125468,"ts":1704067201693}
2024-01-01T00:00:01.7324761Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001773","lastPrice":"0.3955","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"1761.2","ask1Price":"0.3958","ask1Size":"196.4"},"cs":79119125497,"ts":1704067201695}
2024-01-01T00:00:01.7333212Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.098243","lastPrice":"2.001","fundingRate":"-0.000132","bid1Price":"2.000","bid1Size":"916.9","ask1Price":"2.001","ask1Size":"190.0"},"cs":68890725612,"ts":1704067201695}
2024-01-01T00:00:01.7358749Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"499.6","ask1Price":"2.6475","ask1Size":"160.7"},"cs":68967972462,"ts":1704067201691}
2024-01-01T00:00:01.7359135Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012289","lastPrice":"1.0127","fundingRate":"0.0001","bid1Price":"1.0129","bid1Size":"12.2","ask1Price":"1.0134","ask1Size":"144.0"},"cs":68967972471,"ts":1704067201698}
2024-01-01T00:00:01.7399660Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024182","markPrice":"0.30696","openInterestValue":"5117492.85","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1536","ask1Price":"0.30710","ask1Size":"1"},"cs":63973541491,"ts":1704067201703}
2024-01-01T00:00:01.7422907Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","markPrice":"96.08","indexPrice":"96.06","openInterest":"98864.73","openInterestValue":"9498923.26","fundingRate":"0.0001","bid1Price":"96.08","bid1Size":"3.30","ask1Price":"96.09","ask1Size":"0.52"},"cs":70935646707,"ts":1704067201705}
2024-01-01T00:00:01.7492313Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02896","lastPrice":"0.2280","fundingRate":"0.000505","bid1Price":"0.2279","bid1Size":"3400.0","ask1Price":"0.2280","ask1Size":"95.3"},"cs":70935646741,"ts":1704067201706}
2024-01-01T00:00:01.7535283Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","prevPrice24h":"22.305","prevPrice1h":"21.740","indexPrice":"21.919","turnover24h":"130829.4260","volume24h":"5913.9000","fundingRate":"0.000687","bid1Price":"21.950","bid1Size":"486.9","ask1Price":"21.955","ask1Size":"26.5"},"cs":4489280223,"ts":1704067201716}
2024-01-01T00:00:01.7543369Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.030173","fundingRate":"0.000433","bid1Price":"1.2272","bid1Size":"36.8","ask1Price":"1.2279","ask1Size":"200.0"},"cs":76146444776,"ts":1704067201718}
2024-01-01T00:00:01.7544117Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004163","lastPrice":"0.60985","fundingRate":"0.000141","bid1Price":"0.61005","bid1Size":"64","ask1Price":"0.61015","ask1Size":"405"},"cs":76146444870,"ts":1704067201719}
2024-01-01T00:00:01.7544377Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","fundingRate":"0.00034","bid1Price":"0.136050","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"1473"},"cs":76146444783,"ts":1704067201718}
2024-01-01T00:00:01.7546275Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103129","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"1377.2","ask1Price":"0.4756","ask1Size":"48.5"},"cs":76146444248,"ts":1704067201718}
2024-01-01T00:00:01.7567473Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.215439","lastPrice":"203.985","fundingRate":"-0.02","bid1Price":"204.256","bid1Size":"3.99","ask1Price":"204.257","ask1Size":"0.45"},"cs":76146444877,"ts":1704067201719}
2024-01-01T00:00:01.7575101Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019067","fundingRate":"0.000216","bid1Price":"0.08643","bid1Size":"59","ask1Price":"0.08645","ask1Size":"36"},"cs":70935646710,"ts":1704067201720}
2024-01-01T00:00:01.7589314Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.03801","markPrice":"0.58696","indexPrice":"0.58599","openInterest":"5459045","openInterestValue":"3204241.05","fundingRate":"0.0001","bid1Price":"0.58715","bid1Size":"790","ask1Price":"0.58730","ask1Size":"192"},"cs":76146444727,"ts":1704067201722}
2024-01-01T00:00:01.7638963Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.002686","fundingRate":"0.000324","bid1Price":"11.8890","bid1Size":"42.2","ask1Price":"11.8900","ask1Size":"3.1"},"cs":57956421505,"ts":1704067201727}
2024-01-01T00:00:01.7661868Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","fundingRate":"0.000556","bid1Price":"1701.5","bid1Size":"0.482","ask1Price":"1701.7","ask1Size":"0.161"},"cs":57956421461,"ts":1704067201728}
2024-01-01T00:00:01.7678702Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.028388","lastPrice":"0.6058","fundingRate":"0.000238","bid1Price":"0.6058","bid1Size":"551.7","ask1Price":"0.6059","ask1Size":"767.8"},"cs":57956421504,"ts":1704067201731}
2024-01-01T00:00:01.7688429Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.015659","lastPrice":"0.05059","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"6900","ask1Price":"0.05062","ask1Size":"2052"},"cs":57956421498,"ts":1704067201733}
2024-01-01T00:00:01.7698374Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"8.00","ask1Price":"30.085","ask1Size":"16.00"},"cs":76146444924,"ts":1704067201733}
2024-01-01T00:00:01.7729410Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.001658","markPrice":"0.006651","indexPrice":"0.006667","openInterest":"257333180","openInterestValue":"1711522.98","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"37710","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967972452,"ts":1704067201736}
2024-01-01T00:00:01.7756739Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.058291","lastPrice":"0.02084","indexPrice":"0.02079","fundingRate":"0.0001","bid1Price":"0.02082","bid1Size":"1178","ask1Price":"0.02084","ask1Size":"19"},"cs":68967972488,"ts":1704067201737}
2024-01-01T00:00:01.7860663Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","lastPrice":"0.02499","fundingRate":"0.000278","bid1Price":"0.02498","bid1Size":"30470","ask1Price":"0.02499","ask1Size":"860"},"cs":76146444569,"ts":1704067201749}
2024-01-01T00:00:01.7866603Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","markPrice":"45740.56","indexPrice":"42286.61","openInterestValue":"212.87","bid1Price":"45711.00","bid1Size":"10581","ask1Price":"45711.50","ask1Size":"391","basisRate":"0.08200801","deliveryFeeRate":"0.0005","basis":"3383.391"},"cs":13710014608,"ts":1704067201750}
2024-01-01T00:00:01.7873506Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.157947","markPrice":"0.00836","openInterest":"352188050","openInterestValue":"2944292.10","fundingRate":"0.002685","bid1Price":"0.00836","bid1Size":"1340","ask1Price":"0.00837","ask1Size":"29340"},"cs":68890725680,"ts":1704067201751}
2024-01-01T00:00:01.7877897Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013488","lastPrice":"1.7260","fundingRate":"0.000458","bid1Price":"1.7245","bid1Size":"153.7","ask1Price":"1.7259","ask1Size":"140.0"},"cs":63973541540,"ts":1704067201751}
2024-01-01T00:00:01.7886210Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.017764","indexPrice":"0.3716","fundingRate":"0.000345","bid1Price":"0.3723","bid1Size":"850","ask1Price":"0.3724","ask1Size":"4702"},"cs":68890725639,"ts":1704067201751}
2024-01-01T00:00:01.7899891Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022086","openInterest":"7908698","openInterestValue":"3536611.57","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"129.0","ask1Price":"0.44745","ask1Size":"1244.5"},"cs":79050416240,"ts":1704067201753}
2024-01-01T00:00:01.7903166Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.023117","lastPrice":"0.4293","fundingRate":"0.000397","bid1Price":"0.4292","bid1Size":"1900.0","ask1Price":"0.4294","ask1Size":"4060.2"},"cs":57956421572,"ts":1704067201754}
2024-01-01T00:00:01.7903589Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.012096","lastPrice":"0.1506","fundingRate":"0.000419","bid1Price":"0.1506","bid1Size":"6394.7","ask1Price":"0.1508","ask1Size":"11495.6"},"cs":79050419475,"ts":1704067201753}
2024-01-01T00:00:01.7907871Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011499","lastPrice":"2.235","fundingRate":"0.000387","bid1Price":"2.235","bid1Size":"18.0","ask1Price":"2.237","ask1Size":"108.3"},"cs":79050419626,"ts":1704067201754}
2024-01-01T00:00:01.7909485Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.063432","turnover24h":"42861775.9565","volume24h":"30015660.8000","fundingRate":"0.000117","bid1Price":"1.3552","bid1Size":"1.8","ask1Price":"1.3555","ask1Size":"221.4"},"cs":79050419610,"ts":1704067201754}
2024-01-01T00:00:01.7929647Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"195.4","ask1Price":"1.6233","ask1Size":"2694.7"},"cs":68890725677,"ts":1704067201755}
2024-01-01T00:00:01.7938215Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006513","fundingRate":"0.000209","bid1Price":"0.021335","bid1Size":"7990","ask1Price":"0.021343","ask1Size":"6690"},"cs":79050419680,"ts":1704067201758}
2024-01-01T00:00:01.7959556Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","turnover24h":"306443.3585","volume24h":"54764.3000","fundingRate":"0.0001","bid1Price":"5.5640","bid1Size":"30.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956421568,"ts":1704067201759}
2024-01-01T00:00:01.8005680Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.014534","markPrice":"0.004754","indexPrice":"0.004766","openInterestValue":"1213274.04","fundingRate":"0.0001","bid1Price":"0.004752","bid1Size":"26700","ask1Price":"0.004756","ask1Size":"42100"},"cs":57956420894,"ts":1704067201761}
2024-01-01T00:00:01.8042943Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.124637","markPrice":"1.940","indexPrice":"1.938","openInterest":"426695.1","openInterestValue":"827788.49","fundingRate":"0.0001","bid1Price":"1.940","bid1Size":"378.0","ask1Price":"1.941","ask1Size":"269.7"},"cs":68890725565,"ts":1704067201766}
2024-01-01T00:00:01.8080047Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.01529","fundingRate":"0.000345","bid1Price":"21.966","bid1Size":"1.3","ask1Price":"21.969","ask1Size":"103.0"},"cs":83585931026,"ts":1704067201771}
2024-01-01T00:00:01.8080464Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"410.0","ask1Price":"0.7073","ask1Size":"54.9"},"cs":68890725688,"ts":1704067201771}
2024-01-01T00:00:01.8083423Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.000797","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.2529","bid1Size":"245.8","ask1Price":"1.2535","ask1Size":"53.6"},"cs":59412771855,"ts":1704067201772}
2024-01-01T00:00:01.8086160Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016891","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.10775","bid1Size":"20639","ask1Price":"0.10777","ask1Size":"9188"},"cs":59412771868,"ts":1704067201772}
2024-01-01T00:00:01.8086747Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.049243","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3958","bid1Size":"1082.0","ask1Price":"0.3959","ask1Size":"2910.7"},"cs":59412771700,"ts":1704067201772}
2024-01-01T00:00:01.8089767Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.032784","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.5955","bid1Size":"1395","ask1Price":"0.5956","ask1Size":"4958"},"cs":59412771869,"ts":1704067201772}
2024-01-01T00:00:01.8089792Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.015428","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"5.169","bid1Size":"57.8","ask1Price":"5.170","ask1Size":"193.1"},"cs":59412771774,"ts":1704067201772}
2024-01-01T00:00:01.8091292Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"8.861","bid1Size":"11.6","ask1Price":"8.863","ask1Size":"115.6"},"cs":59412771872,"ts":1704067201773}
2024-01-01T00:00:01.8093304Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.018054","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"9.681","bid1Size":"38.7","ask1Price":"9.687","ask1Size":"11.2"},"cs":59412771818,"ts":1704067201772}
2024-01-01T00:00:01.8123797Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016275","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"57.42","bid1Size":"29.48","ask1Price":"57.45","ask1Size":"31.09"},"cs":59412771871,"ts":1704067201772}
2024-01-01T00:00:01.8123837Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.12915","bid1Size":"66","ask1Price":"0.12916","ask1Size":"1898"},"cs":59412771862,"ts":1704067201772}
2024-01-01T00:00:01.8123888Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017716","lastPrice":"0.0006376","fundingRate":"0.000448","bid1Price":"0.0006375","bid1Size":"548570","ask1Price":"0.0006377","ask1Size":"2752190"},"cs":83585931010,"ts":1704067201772}
2024-01-01T00:00:01.8123926Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07118","ask1Size":"5916.0"},"cs":59412771851,"ts":1704067201772}
2024-01-01T00:00:01.8130504Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.019243","bid1Size":"41","ask1Price":"0.019248","ask1Size":"329"},"cs":59412771747,"ts":1704067201777}
2024-01-01T00:00:01.8137378Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.000811","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.06149","bid1Size":"4790","ask1Price":"0.06153","ask1Size":"7200"},"cs":59412770799,"ts":1704067201777}
2024-01-01T00:00:01.8137630Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.03422","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3809","bid1Size":"53.8","ask1Price":"0.3810","ask1Size":"397.2"},"cs":59412771401,"ts":1704067201777}
2024-01-01T00:00:01.8140920Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"11.6802","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412771873,"ts":1704067201777}
2024-01-01T00:00:01.8143876Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106534","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.252","bid1Size":"146.1","ask1Price":"1.257","ask1Size":"50.0"},"cs":59412771858,"ts":1704067201778}
2024-01-01T00:00:01.8153831Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2311.15","ask1Size":"2.00"},"cs":4594691068,"ts":1704067201779}
2024-01-01T00:00:01.8153946Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05641","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.003909","bid1Size":"6910","ask1Price":"0.003913","ask1Size":"8450"},"cs":59412771367,"ts":1704067201778}
2024-01-01T00:00:01.8154762Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.004997","markPrice":"0.08960","indexPrice":"0.08955","openInterest":"1224562025","openInterestValue":"109720757.44","fundingRate":"0.000244","bid1Price":"0.08960","bid1Size":"51523","ask1Price":"0.08961","ask1Size":"204383"},"cs":79119125540,"ts":1704067201778}
2024-01-01T00:00:01.8156301Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.010085","turnover24h":"1156421.7849","volume24h":"1128053.0000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.0103","bid1Size":"181.5","ask1Price":"1.0110","ask1Size":"52.6"},"cs":59412771831,"ts":1704067201779}
2024-01-01T00:00:01.8157057Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","markPrice":"2350.40","indexPrice":"2281.68","openInterestValue":"11269697.92","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89","basisRate":"0.03112777","basis":"67.92351991"},"cs":4594691069,"ts":1704067201779}
2024-01-01T00:00:01.8158525Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","markPrice":"43095.29","indexPrice":"42277.66","openInterestValue":"5660566.34","bid1Price":"43068.00","bid1Size":"0.023","ask1Price":"43227.50","ask1Size":"6.059","basisRate":"0.02058037","basis":"781.8403"},"cs":4594691066,"ts":1704067201779}
2024-01-01T00:00:01.8165983Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040964","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.730","ask1Size":"1.03"},"cs":59412771870,"ts":1704067201781}
2024-01-01T00:00:01.8166011Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42672.50","bid1Size":"0.154","ask1Price":"42848.50","ask1Size":"0.131"},"cs":4594691067,"ts":1704067201780}
2024-01-01T00:00:01.8166375Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019515","indexPrice":"3.5677","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"55.9","ask1Price":"3.5836","ask1Size":"8.6"},"cs":68890725696,"ts":1704067201780}
2024-01-01T00:00:01.8167396Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.5215","bid1Size":"1200.0","ask1Price":"0.5216","ask1Size":"1464.4"},"cs":59412771832,"ts":1704067201774}
2024-01-01T00:00:01.8171924Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008447","fundingRate":"0.0001","bid1Price":"6.8080","bid1Size":"6.6","ask1Price":"6.8090","ask1Size":"1.0"},"cs":79119125528,"ts":1704067201780}
2024-01-01T00:00:01.8178479Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2989","bid1Size":"4343.1","ask1Price":"0.2991","ask1Size":"2231.4"},"cs":59412771368,"ts":1704067201781}
2024-01-01T00:00:01.8202743Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.04740","bid1Size":"2760","ask1Price":"0.04745","ask1Size":"3000"},"cs":63973540719,"ts":1704067201783}
2024-01-01T00:00:01.8237182Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","fundingRate":"0.00005","nextFundingTime":"1704081600000","bid1Price":"0.105810","bid1Size":"4600","ask1Price":"0.105830","ask1Size":"2080"},"cs":59412771802,"ts":1704067201786}
2024-01-01T00:00:01.8258902Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.76","ask1Size":"2.31"},"cs":68967972503,"ts":1704067201790}
2024-01-01T00:00:01.8267348Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027088","fundingRate":"0.0001","bid1Price":"0.06823","bid1Size":"737","ask1Price":"0.06825","ask1Size":"187"},"cs":68967972513,"ts":1704067201790}
2024-01-01T00:00:01.8270083Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093761","markPrice":"1.2536","openInterestValue":"9553135.27","fundingRate":"0.0001","bid1Price":"1.2535","bid1Size":"170.6","ask1Price":"1.2539","ask1Size":"249.3"},"cs":68967972510,"ts":1704067201790}
2024-01-01T00:00:01.8280575Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.96","bid1Size":"3.03","ask1Price":"138.02","ask1Size":"1.76"},"cs":97659771372,"ts":1704067201791}
2024-01-01T00:00:01.8295297Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012078","lastPrice":"0.7034","fundingRate":"0.00025","bid1Price":"0.7032","bid1Size":"361.4","ask1Price":"0.7035","ask1Size":"372.3"},"cs":97659771366,"ts":1704067201791}
2024-01-01T00:00:01.8297851Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.000565","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5947","ask1Size":"700"},"cs":1323848876,"ts":1704067201793}
2024-01-01T00:00:01.8305673Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.869","bid1Size":"8.3","ask1Price":"3.870","ask1Size":"9.9"},"cs":63973541014,"ts":1704067201794}
2024-01-01T00:00:01.8305736Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042821","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.003040","bid1Size":"80000","ask1Price":"0.003041","ask1Size":"156520"},"cs":63973541363,"ts":1704067201794}
2024-01-01T00:00:01.8307585Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.080783","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.334","bid1Size":"118.51","ask1Price":"3.335","ask1Size":"0.54"},"cs":63973541517,"ts":1704067201794}
2024-01-01T00:00:01.8311170Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040693","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.7023","bid1Size":"4.3","ask1Price":"0.7024","ask1Size":"53.5"},"cs":63973541366,"ts":1704067201794}
2024-01-01T00:00:01.8315986Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040842","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"35.8045","bid1Size":"36.2","ask1Price":"35.8050","ask1Size":"57.0"},"cs":63973541559,"ts":1704067201796}
2024-01-01T00:00:01.8316012Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.001069","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.006556","bid1Size":"44789","ask1Price":"0.006557","ask1Size":"33"},"cs":63973541251,"ts":1704067201796}
2024-01-01T00:00:01.8316254Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086445","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"13.320","bid1Size":"15.1","ask1Price":"13.324","ask1Size":"1.3"},"cs":63973541564,"ts":1704067201794}
2024-01-01T00:00:01.8319499Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.043442","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2569","bid1Size":"5284.1","ask1Price":"0.2570","ask1Size":"559.2"},"cs":63973541567,"ts":1704067201796}
2024-01-01T00:00:01.8326422Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018014","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.4747","bid1Size":"1567","ask1Price":"0.4748","ask1Size":"9110"},"cs":63973541484,"ts":1704067201796}
2024-01-01T00:00:01.8326445Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9068","ask1Size":"73.3"},"cs":63973541555,"ts":1704067201796}
2024-01-01T00:00:01.8326450Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056807","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.49930","bid1Size":"221.2","ask1Price":"1.50035","ask1Size":"163.5"},"cs":63973541496,"ts":1704067201796}
2024-01-01T00:00:01.8328603Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.036418","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"31.76","bid1Size":"24.10","ask1Price":"31.78","ask1Size":"93.32"},"cs":63973540836,"ts":1704067201796}
2024-01-01T00:00:01.8337368Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014558","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"14.959","bid1Size":"278.8","ask1Price":"14.960","ask1Size":"6.5"},"cs":63973541562,"ts":1704067201796}
2024-01-01T00:00:01.8376117Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009940","ask1Size":"9884"},"cs":63973541319,"ts":1704067201802}
2024-01-01T00:00:01.8379480Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","turnover24h":"24047728.8325","volume24h":"565.8170","fundingRate":"0.0001","bid1Price":"42318.20","bid1Size":"0.169","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579163,"ts":1704067201800}
2024-01-01T00:00:01.8393876Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.008204","openInterest":"158259200","openInterestValue":"1528309.09","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.009651","bid1Size":"19930","ask1Price":"0.009670","ask1Size":"10090"},"cs":63973541569,"ts":1704067201802}
2024-01-01T00:00:01.8396177Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024182","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.30705","bid1Size":"1536","ask1Price":"0.30710","ask1Size":"1"},"cs":63973541563,"ts":1704067201803}
2024-01-01T00:00:01.8413092Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.015267","markPrice":"3.482","indexPrice":"3.473","openInterestValue":"5761364.56","fundingRate":"0.000178","bid1Price":"3.481","bid1Size":"348.4","ask1Price":"3.483","ask1Size":"6648.1"},"cs":70935646739,"ts":1704067201804}
2024-01-01T00:00:01.8418858Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","turnover24h":"90946935.5501","volume24h":"965667.7200","fundingRate":"0.0001","bid1Price":"96.08","bid1Size":"3.30","ask1Price":"96.09","ask1Size":"0.52"},"cs":70935646795,"ts":1704067201805}
2024-01-01T00:00:01.8447109Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.032752","turnover24h":"20822446.7354","volume24h":"1024013.2000","fundingRate":"-0.003455","bid1Price":"20.308","bid1Size":"12.5","ask1Price":"20.328","ask1Size":"16.0"},"cs":70935646752,"ts":1704067201807}
2024-01-01T00:00:01.8477323Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.024495","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.07001","bid1Size":"4023","ask1Price":"0.07009","ask1Size":"3245"},"cs":63973541356,"ts":1704067201811}
2024-01-01T00:00:01.8490434Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1725","ask1Price":"0.13441","ask1Size":"1791"},"cs":76146445480,"ts":1704067201812}
2024-01-01T00:00:01.8541623Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.030173","markPrice":"1.2273","indexPrice":"1.2263","openInterestValue":"2279284.25","fundingRate":"0.000433","bid1Price":"1.2272","bid1Size":"36.8","ask1Price":"1.2279","ask1Size":"200.0"},"cs":76146444925,"ts":1704067201818}
2024-01-01T00:00:01.8550014Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"517.7","ask1Price":"1.2234","ask1Size":"25.4"},"cs":76146445530,"ts":1704067201818}
2024-01-01T00:00:01.8559286Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.21387","lastPrice":"204.393","fundingRate":"-0.02","bid1Price":"203.986","bid1Size":"0.48","ask1Price":"204.391","ask1Size":"0.44"},"cs":76146445535,"ts":1704067201820}
2024-01-01T00:00:01.8586887Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013885","openInterest":"733.4898","openInterestValue":"5935399.46","fundingRate":"0.0001","bid1Price":"8092","bid1Size":"0.0789","ask1Price":"8097","ask1Size":"0.1167"},"cs":70935646659,"ts":1704067201822}
2024-01-01T00:00:01.8641864Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.007771","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.8296","bid1Size":"71.1","ask1Price":"0.8300","ask1Size":"917.4"},"cs":63973541431,"ts":1704067201826}
2024-01-01T00:00:01.8659626Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007812","ask1Size":"346800"},"cs":57956421715,"ts":1704067201828}
2024-01-01T00:00:01.8706608Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032648","prevPrice24h":"0.2481","prevPrice1h":"0.2529","turnover24h":"1338089.8426","volume24h":"5231738.0000","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"2800","ask1Price":"0.2563","ask1Size":"5519"},"cs":57956421722,"ts":1704067201832}
2024-01-01T00:00:01.8730091Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.000689","bid1Price":"0.02100","bid1Size":"20550","ask1Price":"0.02104","ask1Size":"70070"},"cs":57956421720,"ts":1704067201836}
2024-01-01T00:00:01.8822022Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096933","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"9.331","bid1Size":"17.6","ask1Price":"9.333","ask1Size":"2.5"},"cs":63973541558,"ts":1704067201846}
2024-01-01T00:00:01.8881724Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.036297","markPrice":"0.008812","openInterest":"271208445","openInterestValue":"2389888.82","fundingRate":"0.00014","bid1Price":"0.008817","bid1Size":"58000","ask1Price":"0.008822","ask1Size":"56785"},"cs":68890725690,"ts":1704067201851}
2024-01-01T00:00:01.8891852Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.7245","bid1Size":"153.7","ask1Price":"1.7259","ask1Size":"140.0"},"cs":63973541586,"ts":1704067201852}
2024-01-01T00:00:01.8905357Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.023117","fundingRate":"0.000397","bid1Price":"0.4293","bid1Size":"439.3","ask1Price":"0.4295","ask1Size":"5288.3"},"cs":57956421783,"ts":1704067201854}
2024-01-01T00:00:01.8913806Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.029922","markPrice":"0.4636","indexPrice":"0.4635","openInterest":"38605229","openInterestValue":"17897384.16","fundingRate":"0.000414","bid1Price":"0.4636","bid1Size":"4832","ask1Price":"0.4637","ask1Size":"524"},"cs":79050419822,"ts":1704067201855}
2024-01-01T00:00:01.8932885Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6232","bid1Size":"510.4","ask1Price":"1.6233","ask1Size":"2694.7"},"cs":68890725770,"ts":1704067201855}
2024-01-01T00:00:01.8952346Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"1150","ask1Price":"0.3972","ask1Size":"120"},"cs":79050419896,"ts":1704067201858}
2024-01-01T00:00:01.8971734Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","markPrice":"0.67326","indexPrice":"0.67251","openInterest":"26293328","openInterestValue":"17702246.01","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"484","ask1Price":"0.67340","ask1Size":"397"},"cs":79050419907,"ts":1704067201860}
2024-01-01T00:00:01.8976149Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.049649","lastPrice":"0.66420","fundingRate":"0.00005","bid1Price":"0.66390","bid1Size":"20","ask1Price":"0.66465","ask1Size":"201"},"cs":79050419914,"ts":1704067201860}
2024-01-01T00:00:01.8983460Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8461","bid1Size":"34.5","ask1Price":"0.8463","ask1Size":"1044.9"},"cs":83585931133,"ts":1704067201861}
2024-01-01T00:00:01.8997457Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061734","markPrice":"0.3678","openInterest":"22627407","openInterestValue":"8322360.29","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"3544","ask1Price":"0.3680","ask1Size":"435"},"cs":79050419547,"ts":1704067201863}
2024-01-01T00:00:01.9042866Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016111","prevPrice24h":"316.55","prevPrice1h":"310.95","turnover24h":"54771390.8410","volume24h":"172395.1400","fundingRate":"-0.000748","bid1Price":"311.45","bid1Size":"43.08","ask1Price":"311.50","ask1Size":"11.80"},"cs":83585931104,"ts":1704067201863}
2024-01-01T00:00:01.9062891Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.040128","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1943","bid1Size":"3532.6","ask1Price":"0.1945","ask1Size":"11177.3"},"cs":63973541486,"ts":1704067201869}
2024-01-01T00:00:01.9076689Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.01529","fundingRate":"0.000345","bid1Price":"21.968","bid1Size":"14.7","ask1Price":"21.969","ask1Size":"103.0"},"cs":83585931142,"ts":1704067201870}
2024-01-01T00:00:01.9103388Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.03245","turnover24h":"8286191.7948","volume24h":"146828.3600","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"4.96","ask1Price":"55.155","ask1Size":"4.01"},"cs":68890725714,"ts":1704067201873}
2024-01-01T00:00:01.9110062Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.0001","bid1Price":"0.12915","bid1Size":"66","ask1Price":"0.12917","ask1Size":"9196"},"cs":59412771922,"ts":1704067201872}
2024-01-01T00:00:01.9142969Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.05506","lastPrice":"1.5636","fundingRate":"0.000195","bid1Price":"1.5634","bid1Size":"158.2","ask1Price":"1.5635","ask1Size":"475.9"},"cs":79119125640,"ts":1704067201877}
2024-01-01T00:00:01.9147318Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","markPrice":"2303.46","indexPrice":"2281.68","openInterestValue":"7492372.20","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2311.15","ask1Size":"2.00","basisRate":"0.01075898","basis":"21.07351991"},"cs":4594691086,"ts":1704067201878}
2024-01-01T00:00:01.9149297Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004997","fundingRate":"0.000244","bid1Price":"0.08960","bid1Size":"49013","ask1Price":"0.08961","ask1Size":"229383"},"cs":79119125639,"ts":1704067201878}
2024-01-01T00:00:01.9163059Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42670.00","bid1Size":"4.168","ask1Price":"42928.00","ask1Size":"3.446"},"cs":4594691094,"ts":1704067201880}
2024-01-01T00:00:01.9200928Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006389","openInterest":"124397600","openInterestValue":"793718.89","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"41600","ask1Price":"0.0063815","ask1Size":"18800"},"cs":79050419710,"ts":1704067201858}
2024-01-01T00:00:01.9230085Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","indexPrice":"0.11193","fundingRate":"0.000122","bid1Price":"0.11211","bid1Size":"1005","ask1Price":"0.11219","ask1Size":"2700"},"cs":76146445783,"ts":1704067201885}
2024-01-01T00:00:01.9273286Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008533","markPrice":"0.6159","indexPrice":"0.6155","openInterest":"281533773","openInterestValue":"173396650.79","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"169097","ask1Price":"0.6159","ask1Size":"50340"},"cs":68967972556,"ts":1704067201890}
2024-01-01T00:00:01.9291828Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.000295","bid1Price":"7.962","bid1Size":"100.7","ask1Price":"7.965","ask1Size":"27.4"},"cs":79119125611,"ts":1704067201884}
2024-01-01T00:00:01.9327130Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.056314","lastPrice":"1.49965","fundingRate":"0.0001","bid1Price":"1.49930","bid1Size":"221.2","ask1Price":"1.50020","ask1Size":"98.7"},"cs":63973541661,"ts":1704067201895}
2024-01-01T00:00:01.9333578Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","markPrice":"0.09425","openInterestValue":"449585.22","fundingRate":"0.0001","bid1Price":"0.09416","bid1Size":"2937","ask1Price":"0.09432","ask1Size":"2600"},"cs":70935644798,"ts":1704067201896}
2024-01-01T00:00:01.9376933Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42318.00","bid1Size":"0.081","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579169,"ts":1704067201900}
2024-01-01T00:00:01.9402522Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004641","openInterest":"663474.9","openInterestValue":"48367320.21","fundingRate":"0.000252","bid1Price":"72.91","bid1Size":"53.9","ask1Price":"72.92","ask1Size":"96.0"},"cs":70935646890,"ts":1704067201903}
2024-01-01T00:00:01.9440294Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","markPrice":"0.9065","indexPrice":"0.9059","openInterestValue":"2592105.11","fundingRate":"0.0001","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9068","ask1Size":"73.3"},"cs":63973541660,"ts":1704067201895}
2024-01-01T00:00:01.9465376Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005248","markPrice":"0.41298","indexPrice":"0.41236","openInterest":"7805894","openInterestValue":"3223678.10","fundingRate":"0.00033","bid1Price":"0.41319","bid1Size":"245","ask1Price":"0.41325","ask1Size":"86"},"cs":70935646588,"ts":1704067201910}
2024-01-01T00:00:01.9545267Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","fundingRate":"0.00034","bid1Price":"0.136035","bid1Size":"1176","ask1Price":"0.136120","ask1Size":"1473"},"cs":76146446050,"ts":1704067201918}
2024-01-01T00:00:01.9556292Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.21335","lastPrice":"204.528","fundingRate":"-0.02","bid1Price":"204.420","bid1Size":"14.67","ask1Price":"204.528","ask1Size":"0.91"},"cs":76146446131,"ts":1704067201919}
2024-01-01T00:00:01.9643650Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","markPrice":"8.5950","indexPrice":"8.5872","openInterest":"626572.64","openInterestValue":"5385391.84","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"5.52","ask1Price":"8.5950","ask1Size":"3.78"},"cs":76146446029,"ts":1704067201918}
2024-01-01T00:00:01.9643730Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"PlusTick","price24hPcnt":"0.01468","lastPrice":"2.3293","fundingRate":"0.000367","bid1Price":"2.3284","bid1Size":"0.12","ask1Price":"2.3293","ask1Size":"15.13"},"cs":76146446121,"ts":1704067201922}
2024-01-01T00:00:01.9654069Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","indexPrice":"0.007795","openInterest":"1488656300","openInterestValue":"11621939.73","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007812","ask1Size":"346800"},"cs":57956421956,"ts":1704067201928}
2024-01-01T00:00:01.9693619Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.039525","lastPrice":"0.972","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"9528","ask1Price":"0.973","ask1Size":"3940"},"cs":57956421917,"ts":1704067201930}
2024-01-01T00:00:01.9773943Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057334","markPrice":"4.356","indexPrice":"4.349","openInterestValue":"2335553.04","fundingRate":"0.000598","bid1Price":"4.355","bid1Size":"55.0","ask1Price":"4.357","ask1Size":"56.0"},"cs":57956421025,"ts":1704067201940}
2024-01-01T00:00:01.9794371Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"8.00","ask1Price":"30.080","ask1Size":"16.00"},"cs":76146446197,"ts":1704067201933}
2024-01-01T00:00:01.9878281Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.146153","lastPrice":"1.887","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"863.6","ask1Price":"1.887","ask1Size":"352.0"},"cs":68890725869,"ts":1704067201951}
2024-01-01T00:00:01.9904567Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.025262","lastPrice":"0.4302","fundingRate":"0.000397","bid1Price":"0.4294","bid1Size":"1900.0","ask1Price":"0.4299","ask1Size":"2400.0"},"cs":57956421983,"ts":1704067201955}
2024-01-01T00:00:01.9904661Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.011499","openInterest":"452604.2","openInterestValue":"1012022.99","fundingRate":"0.000387","bid1Price":"2.235","bid1Size":"18.0","ask1Price":"2.237","ask1Size":"108.3"},"cs":79050419721,"ts":1704067201954}
2024-01-01T00:00:01.9906291Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002728","lastPrice":"0.03308","fundingRate":"0.000418","bid1Price":"0.03308","bid1Size":"5430","ask1Price":"0.03309","ask1Size":"21520"},"cs":79050420063,"ts":1704067201954}
2024-01-01T00:00:01.9914429Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.063363","lastPrice":"1.3555","fundingRate":"0.000117","bid1Price":"1.3552","bid1Size":"1.8","ask1Price":"1.3555","ask1Size":"71.4"},"cs":79050419916,"ts":1704067201954}
2024-01-01T00:00:01.9934277Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009933","lastPrice":"0.3887","fundingRate":"0.000161","bid1Price":"0.3884","bid1Size":"1423","ask1Price":"0.3887","ask1Size":"1238"},"cs":79050420056,"ts":1704067201956}
2024-01-01T00:00:01.9968411Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.049649","fundingRate":"0.00005","bid1Price":"0.66405","bid1Size":"20","ask1Price":"0.66465","ask1Size":"201"},"cs":79050420069,"ts":1704067201960}
2024-01-01T00:00:01.9972888Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","markPrice":"5.5685","indexPrice":"5.5679","openInterestValue":"721207.62","fundingRate":"0.0001","bid1Price":"5.5640","bid1Size":"30.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956421986,"ts":1704067201960}
2024-01-01T00:00:02.0025700Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"484","ask1Price":"0.67355","ask1Size":"888"},"cs":79050420031,"ts":1704067201960}
2024-01-01T00:00:02.0083576Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.009464","markPrice":"0.8746","openInterestValue":"4756450.79","fundingRate":"0.000297","bid1Price":"0.8747","bid1Size":"285.0","ask1Price":"0.8750","ask1Size":"229.8"},"cs":83585931177,"ts":1704067201969}
2024-01-01T00:00:02.0150731Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004886","lastPrice":"0.08961","fundingRate":"0.000244","bid1Price":"0.08960","bid1Size":"48307","ask1Price":"0.08961","ask1Size":"204380"},"cs":79119125822,"ts":1704067201978}
2024-01-01T00:00:02.0220084Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.033344","lastPrice":"0.11219","fundingRate":"0.000122","bid1Price":"0.11211","bid1Size":"1005","ask1Price":"0.11219","ask1Size":"2591"},"cs":76146446577,"ts":1704067201985}
2024-01-01T00:00:02.0265886Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010636","lastPrice":"1.4789","fundingRate":"0.000625","bid1Price":"1.4786","bid1Size":"54.5","ask1Price":"1.4791","ask1Size":"19.6"},"cs":79119125894,"ts":1704067201989}
2024-01-01T00:00:02.0324590Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.086282","lastPrice":"13.320","fundingRate":"0.0001","bid1Price":"13.320","bid1Size":"15.0","ask1Price":"13.324","ask1Size":"24.5"},"cs":63973541693,"ts":1704067201994}
2024-01-01T00:00:02.0324864Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004111","markPrice":"2283.77","indexPrice":"2281.75","openInterest":"490138.81","openInterestValue":"1119364310.11","fundingRate":"0.00022","bid1Price":"2283.87","bid1Size":"74.76","ask1Price":"2283.88","ask1Size":"2.44"},"cs":97659771522,"ts":1704067201992}
2024-01-01T00:00:02.0334583Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014558","openInterest":"5884080.1","openInterestValue":"88014070.14","fundingRate":"0.0001","bid1Price":"14.959","bid1Size":"278.8","ask1Price":"14.960","ask1Size":"6.5"},"cs":63973541689,"ts":1704067201995}
2024-01-01T00:00:02.0378107Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42318.20","bid1Size":"0.041","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579193,"ts":1704067202000}
2024-01-01T00:00:02.0445408Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032244","lastPrice":"20.328","fundingRate":"-0.003455","bid1Price":"20.308","bid1Size":"17.5","ask1Price":"20.338","ask1Size":"13.5"},"cs":70935647022,"ts":1704067202007}
2024-01-01T00:00:02.0454900Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","bid1Price":"96.06","bid1Size":"1.27","ask1Price":"96.09","ask1Size":"3.02"},"cs":70935646988,"ts":1704067202006}
2024-01-01T00:00:02.0560385Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.21852","lastPrice":"203.184","fundingRate":"-0.02","bid1Price":"202.855","bid1Size":"0.45","ask1Price":"202.902","ask1Size":"0.66"},"cs":76146446869,"ts":1704067202019}
2024-01-01T00:00:02.0588079Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.01468","turnover24h":"3979286.9151","volume24h":"1740449.9700","fundingRate":"0.000367","bid1Price":"2.3284","bid1Size":"0.12","ask1Price":"2.3297","ask1Size":"110.00"},"cs":76146446565,"ts":1704067202022}
2024-01-01T00:00:02.0608218Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510241373,"ts":1704067202011}
2024-01-01T00:00:02.0608317Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510241374,"ts":1704067202011}
2024-01-01T00:00:02.0620083Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031751","lastPrice":"0.006038","fundingRate":"0.000488","bid1Price":"0.006038","bid1Size":"36000","ask1Price":"0.006045","ask1Size":"44100"},"cs":76146446589,"ts":1704067202026}
2024-01-01T00:00:02.0621217Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.009259","openInterest":"9070871.9","openInterestValue":"32999831.97","fundingRate":"0.000761","bid1Price":"3.638","bid1Size":"1061.3","ask1Price":"3.639","ask1Size":"42.7"},"cs":76146445943,"ts":1704067202025}
2024-01-01T00:00:02.0638005Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.002686","markPrice":"11.8880","openInterest":"3970474.8","openInterestValue":"47201004.42","fundingRate":"0.000324","bid1Price":"11.8890","bid1Size":"42.2","ask1Price":"11.8900","ask1Size":"3.1"},"cs":57956422104,"ts":1704067202027}
2024-01-01T00:00:02.0656228Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007811","ask1Size":"10400"},"cs":57956422080,"ts":1704067202028}
2024-01-01T00:00:02.0697173Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.03327","markPrice":"1.8393","indexPrice":"1.8300","openInterest":"310059.9","openInterestValue":"570293.17","turnover24h":"182074.8637","volume24h":"96259.8000","fundingRate":"0.001867","bid1Price":"1.8375","bid1Size":"143.6","ask1Price":"1.8429","ask1Size":"125.2"},"cs":57956421988,"ts":1704067202032}
2024-01-01T00:00:02.0709569Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"16.00","ask1Price":"30.075","ask1Size":"6.65"},"cs":76146446887,"ts":1704067202034}
2024-01-01T00:00:02.0893721Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44344.50","bid1Size":"280","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014616,"ts":1704067202049}
2024-01-01T00:00:02.0893729Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45711.00","bid1Size":"10581","ask1Price":"45711.50","ask1Size":"391","deliveryFeeRate":"0.0005"},"cs":13710014615,"ts":1704067202050}
2024-01-01T00:00:02.0902653Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030005","lastPrice":"3.7142","fundingRate":"0.000449","bid1Price":"3.7142","bid1Size":"27.0","ask1Price":"3.7143","ask1Size":"60.6"},"cs":79050420204,"ts":1704067202053}
2024-01-01T00:00:02.0902680Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005853","lastPrice":"78.636","fundingRate":"0.0001","bid1Price":"78.636","bid1Size":"5.00","ask1Price":"78.637","ask1Size":"2.49"},"cs":79050420167,"ts":1704067202053}
2024-01-01T00:00:02.0906415Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.023593","lastPrice":"0.4295","fundingRate":"0.000397","bid1Price":"0.4293","bid1Size":"1389.3","ask1Price":"0.4295","ask1Size":"2455.6"},"cs":57956422169,"ts":1704067202054}
2024-01-01T00:00:02.0946431Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"195.4","ask1Price":"1.6234","ask1Size":"2894.7"},"cs":68890725972,"ts":1704067202055}
2024-01-01T00:00:02.0951991Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"650","ask1Price":"0.3972","ask1Size":"120"},"cs":79050420186,"ts":1704067202058}
2024-01-01T00:00:02.0953021Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065354","fundingRate":"0.000518","bid1Price":"0.0006505","bid1Size":"51000","ask1Price":"0.0006508","ask1Size":"4300"},"cs":79050420210,"ts":1704067202058}
2024-01-01T00:00:02.0964486Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030957","indexPrice":"0.3004","openInterest":"5633628","openInterestValue":"1692905.21","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"384.9","ask1Price":"0.3007","ask1Size":"505.8"},"cs":79050419900,"ts":1704067202059}
2024-01-01T00:00:02.0980644Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.001421","lastPrice":"101.840","fundingRate":"0.000506","bid1Price":"101.839","bid1Size":"5.4","ask1Price":"101.840","ask1Size":"18.2"},"cs":83585931292,"ts":1704067202061}
2024-01-01T00:00:02.0982955Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8461","bid1Size":"67.2","ask1Price":"0.8462","ask1Size":"37.5"},"cs":83585931272,"ts":1704067202061}
2024-01-01T00:00:02.0984383Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.356997","lastPrice":"0.33355","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"1578","ask1Price":"0.33355","ask1Size":"796"},"cs":79050420140,"ts":1704067202061}
2024-01-01T00:00:02.1034939Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.125217","lastPrice":"1.941","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"431.6","ask1Price":"1.942","ask1Size":"46.5"},"cs":68890725988,"ts":1704067202066}
2024-01-01T00:00:02.1088630Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016891","markPrice":"0.10774","indexPrice":"0.10764","openInterest":"69392066","openInterestValue":"7476301.19","fundingRate":"0.0001","bid1Price":"0.10775","bid1Size":"20639","ask1Price":"0.10777","ask1Size":"9188"},"cs":59412772023,"ts":1704067202072}
2024-01-01T00:00:02.1125990Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","markPrice":"11.6745","indexPrice":"11.6475","openInterestValue":"3547741.62","fundingRate":"0.0001","bid1Price":"11.6802","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412772032,"ts":1704067202076}
2024-01-01T00:00:02.1132245Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.1335","bid1Size":"92.3","ask1Price":"2.1344","ask1Size":"110.7"},"cs":79119125939,"ts":1704067202076}
2024-01-01T00:00:02.1135665Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.03422","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"4564.3","ask1Price":"0.3810","ask1Size":"397.2"},"cs":59412772001,"ts":1704067202076}
2024-01-01T00:00:02.1140912Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038247","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2604","bid1Size":"3695.9","ask1Price":"0.2606","ask1Size":"63.3"},"cs":79119125570,"ts":1704067202076}
2024-01-01T00:00:02.1143873Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.05506","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.5634","bid1Size":"158.2","ask1Price":"1.5635","ask1Size":"1167.6"},"cs":79119126008,"ts":1704067202076}
2024-01-01T00:00:02.1144947Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43573.50","bid1Size":"0.023","ask1Price":"43641.50","ask1Size":"0.023"},"cs":4594691113,"ts":1704067202078}
2024-01-01T00:00:02.1145333Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.011972","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.5941","bid1Size":"26254","ask1Price":"0.5942","ask1Size":"214"},"cs":79119126014,"ts":1704067202078}
2024-01-01T00:00:02.1148006Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45382.00","bid1Size":"2.473","ask1Price":"45553.00","ask1Size":"0.022"},"cs":4594691112,"ts":1704067202078}
2024-01-01T00:00:02.1152820Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.018327","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"7.231","bid1Size":"91.4","ask1Price":"7.232","ask1Size":"32.8"},"cs":79119125943,"ts":1704067202078}
2024-01-01T00:00:02.1152938Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44240.00","ask1Size":"0.158"},"cs":4594691105,"ts":1704067202078}
2024-01-01T00:00:02.1153702Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2288.60","bid1Size":"6.40","ask1Price":"2298.40","ask1Size":"2.48"},"cs":4594691106,"ts":1704067202078}
2024-01-01T00:00:02.1153756Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594691108,"ts":1704067202078}
2024-01-01T00:00:02.1153940Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.000264","markPrice":"2455.45","indexPrice":"2281.68","openInterestValue":"7051463.09","bid1Price":"2445.35","bid1Size":"2.19","ask1Price":"2455.70","ask1Size":"3.95","basisRate":"0.07400195","basis":"174.32351991"},"cs":4594691107,"ts":1704067202078}
2024-01-01T00:00:02.1155289Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43068.00","bid1Size":"0.023","ask1Price":"43227.50","ask1Size":"6.059"},"cs":4594691109,"ts":1704067202079}
2024-01-01T00:00:02.1156040Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009371","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02854","bid1Size":"30049","ask1Price":"0.02855","ask1Size":"76528"},"cs":79119125735,"ts":1704067202078}
2024-01-01T00:00:02.1156061Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.004886","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.08960","bid1Size":"49014","ask1Price":"0.08961","ask1Size":"204380"},"cs":79119126007,"ts":1704067202078}
2024-01-01T00:00:02.1156067Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"8.214","bid1Size":"416.1","ask1Price":"8.215","ask1Size":"707.4"},"cs":79119126005,"ts":1704067202078}
2024-01-01T00:00:02.1156924Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89"},"cs":4594691104,"ts":1704067202079}
2024-01-01T00:00:02.1161756Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","prevPrice24h":"2330.00","turnover24h":"287701.9975","volume24h":"123.2100","bid1Price":"2320.40","bid1Size":"2.82","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594691110,"ts":1704067202079}
2024-01-01T00:00:02.1162424Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.038924","lastPrice":"858.00","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"858.00","bid1Size":"0.271","ask1Price":"859.25","ask1Size":"0.280"},"cs":79119126000,"ts":1704067202079}
2024-01-01T00:00:02.1163766Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010234","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0012960","bid1Size":"387200","ask1Price":"0.0012961","ask1Size":"385000"},"cs":79119125984,"ts":1704067202078}
2024-01-01T00:00:02.1165671Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42480.11","indexPrice":"42277.59","openInterestValue":"8587099.36","bid1Price":"42419.00","bid1Size":"0.309","ask1Price":"42594.50","ask1Size":"0.319","basisRate":"0.00542045","basis":"185.9139"},"cs":4594691137,"ts":1704067202079}
2024-01-01T00:00:02.1165721Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","markPrice":"42712.38","indexPrice":"42277.59","openInterestValue":"5725594.54","bid1Price":"42672.50","bid1Size":"0.134","ask1Price":"42848.50","ask1Size":"0.239","basisRate":"0.01142245","basis":"407.9139"},"cs":4594691136,"ts":1704067202080}
2024-01-01T00:00:02.1167481Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008447","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"6.8080","bid1Size":"6.6","ask1Price":"6.8090","ask1Size":"1.0"},"cs":79119125777,"ts":1704067202079}
2024-01-01T00:00:02.1172471Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.069","ask1Size":"0.3"},"cs":79119125977,"ts":1704067202080}
2024-01-01T00:00:02.1173497Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","markPrice":"101.814","indexPrice":"101.717","openInterestValue":"3684546.85","fundingRate":"0.000952","bid1Price":"101.855","bid1Size":"5.7","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174259,"ts":1704067202081}
2024-01-01T00:00:02.1178519Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004659","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.09915","bid1Size":"199","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119125589,"ts":1704067202080}
2024-01-01T00:00:02.1184455Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.061324","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"26.94","bid1Size":"14.53","ask1Price":"26.95","ask1Size":"6.53"},"cs":79119125947,"ts":1704067202081}
2024-01-01T00:00:02.1199600Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3726","bid1Size":"2584","ask1Price":"0.3728","ask1Size":"949"},"cs":79119125514,"ts":1704067202081}
2024-01-01T00:00:02.1222939Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"7.962","bid1Size":"100.7","ask1Price":"7.965","ask1Size":"27.4"},"cs":79119126017,"ts":1704067202083}
2024-01-01T00:00:02.1233780Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.4262","bid1Size":"1439.9","ask1Price":"0.4265","ask1Size":"160.8"},"cs":79119125627,"ts":1704067202086}
2024-01-01T00:00:02.1241980Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.4786","bid1Size":"54.5","ask1Price":"1.4791","ask1Size":"19.6"},"cs":79119125988,"ts":1704067202088}
2024-01-01T00:00:02.1255808Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.75","ask1Size":"2.31"},"cs":68967972623,"ts":1704067202090}
2024-01-01T00:00:02.1311498Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.723","bid1Size":"30.6","ask1Price":"3.724","ask1Size":"316.8"},"cs":79119125980,"ts":1704067202094}
2024-01-01T00:00:02.1325732Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001773","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3955","bid1Size":"1761.2","ask1Price":"0.3958","ask1Size":"196.4"},"cs":79119125949,"ts":1704067202096}
2024-01-01T00:00:02.1328708Z {"topic":"tickers.10000NFTUSDT","type":"delta","data":{"symbol":"10000NFTUSDT","price24hPcnt":"0.001128","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.004437","bid1Size":"14450","ask1Price":"0.004444","ask1Size":"37570"},"cs":79119122858,"ts":1704067202096}
2024-01-01T00:00:02.1329160Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.043442","openInterest":"11295840.1","openInterestValue":"2903030.91","fundingRate":"0.0001","bid1Price":"0.2569","bid1Size":"5284.1","ask1Price":"0.2570","ask1Size":"559.2"},"cs":63973541567,"ts":1704067202097}
2024-01-01T00:00:02.1377481Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","markPrice":"42318.20","indexPrice":"42277.59","openInterestValue":"56879130.89","fundingRate":"0.0001","bid1Price":"42318.20","bid1Size":"0.317","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579202,"ts":1704067202100}
2024-01-01T00:00:02.1395037Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.006795","markPrice":"9.646","openInterestValue":"3189855.03","fundingRate":"0.000532","bid1Price":"9.645","bid1Size":"10.6","ask1Price":"9.647","ask1Size":"65.5"},"cs":83585930813,"ts":1704067202103}
2024-01-01T00:00:02.1443111Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.032244","fundingRate":"-0.003455","bid1Price":"20.314","bid1Size":"12.5","ask1Price":"20.338","ask1Size":"13.5"},"cs":70935647109,"ts":1704067202107}
2024-01-01T00:00:02.1469468Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","bid1Price":"96.05","bid1Size":"2.14","ask1Price":"96.08","ask1Size":"0.51"},"cs":70935647098,"ts":1704067202105}
2024-01-01T00:00:02.1496601Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034993","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.7749","bid1Size":"315.0","ask1Price":"0.7751","ask1Size":"2.0"},"cs":79119126006,"ts":1704067202113}
2024-01-01T00:00:02.1513214Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","markPrice":"42920.86","indexPrice":"42277.59","openInterestValue":"3314520.49","bid1Price":"42863.00","bid1Size":"2.915","ask1Price":"43051.50","ask1Size":"5.000","basisRate":"0.01607622","basis":"633.4139"},"cs":4594691135,"ts":1704067202112}
2024-01-01T00:00:02.1547373Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1643","ask1Price":"1.0093","ask1Size":"111"},"cs":76146447264,"ts":1704067202118}
2024-01-01T00:00:02.1551180Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103129","markPrice":"0.4758","indexPrice":"0.4756","openInterest":"22869149.8","openInterestValue":"10881141.47","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"971.9","ask1Price":"0.4756","ask1Size":"48.5"},"cs":76146447302,"ts":1704067202119}
2024-01-01T00:00:02.1556261Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.221943","lastPrice":"202.294","fundingRate":"-0.02","bid1Price":"202.294","bid1Size":"2.94","ask1Price":"202.556","ask1Size":"3.42"},"cs":76146447383,"ts":1704067202119}
2024-01-01T00:00:02.1630009Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.053529","lastPrice":"0.56067","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"589","ask1Price":"0.56073","ask1Size":"6"},"cs":76146447307,"ts":1704067202121}
2024-01-01T00:00:02.1630375Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.000565","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5946","ask1Size":"658"},"cs":1323848881,"ts":1704067202093}
2024-01-01T00:00:02.1630419Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","indexPrice":"2281.69","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510241375,"ts":1704067202111}
2024-01-01T00:00:02.1652299Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.010097","markPrice":"0.03039","openInterest":"675126269","openInterestValue":"20517087.31","fundingRate":"0.000473","bid1Price":"0.03039","bid1Size":"149239","ask1Price":"0.03040","ask1Size":"338984"},"cs":57956422265,"ts":1704067202128}
2024-01-01T00:00:02.1679163Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032648","fundingRate":"0.000444","bid1Price":"0.2561","bid1Size":"89","ask1Price":"0.2563","ask1Size":"5519"},"cs":57956422223,"ts":1704067202132}
2024-01-01T00:00:02.1780968Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.037815","turnover24h":"7584009.5387","volume24h":"217555189.0000","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"37291","ask1Price":"0.03437","ask1Size":"25745"},"cs":57956422259,"ts":1704067202141}
2024-01-01T00:00:02.1825395Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.00211","lastPrice":"0.006648","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"28350","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967972687,"ts":1704067202136}
2024-01-01T00:00:02.1877055Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.157947","fundingRate":"0.002685","bid1Price":"0.00836","bid1Size":"1340","ask1Price":"0.00837","ask1Size":"15670"},"cs":68890726085,"ts":1704067202151}
2024-01-01T00:00:02.1883465Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039467","fundingRate":"0.000228","bid1Price":"30.180","bid1Size":"3.6","ask1Price":"30.192","ask1Size":"1.7"},"cs":68890726062,"ts":1704067202152}
2024-01-01T00:00:02.1896735Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030005","markPrice":"3.7136","indexPrice":"3.7072","openInterest":"13523606","openInterestValue":"50221263.24","fundingRate":"0.000449","bid1Price":"3.7142","bid1Size":"27.0","ask1Price":"3.7143","ask1Size":"63.3"},"cs":79050420330,"ts":1704067202153}
2024-01-01T00:00:02.1906106Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.022878","lastPrice":"0.4292","fundingRate":"0.000397","bid1Price":"0.4292","bid1Size":"2029.0","ask1Price":"0.4293","ask1Size":"3627.3"},"cs":57956422324,"ts":1704067202155}
2024-01-01T00:00:02.1912570Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061688","lastPrice":"0.11347","fundingRate":"0.001466","bid1Price":"0.11342","bid1Size":"139","ask1Price":"0.11347","ask1Size":"726"},"cs":68890726091,"ts":1704067202154}
2024-01-01T00:00:02.1913245Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.063363","markPrice":"1.3548","openInterest":"16997383.9","openInterestValue":"23028055.71","fundingRate":"0.000117","bid1Price":"1.3552","bid1Size":"1.8","ask1Price":"1.3555","ask1Size":"71.4"},"cs":79050420352,"ts":1704067202154}
2024-01-01T00:00:02.1938787Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006513","markPrice":"0.021342","indexPrice":"0.021325","openInterestValue":"1694123.69","fundingRate":"0.000209","bid1Price":"0.021335","bid1Size":"7990","ask1Price":"0.021343","ask1Size":"6690"},"cs":79050420295,"ts":1704067202158}
2024-01-01T00:00:02.1998531Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016111","markPrice":"311.48","indexPrice":"311.89","openInterest":"198408.32","openInterestValue":"61800223.51","fundingRate":"-0.000748","bid1Price":"311.45","bid1Size":"43.08","ask1Price":"311.50","ask1Size":"11.80"},"cs":83585931369,"ts":1704067202163}
2024-01-01T00:00:02.2002771Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.060969","lastPrice":"0.3681","fundingRate":"0.001057","bid1Price":"0.3678","bid1Size":"3544","ask1Price":"0.3681","ask1Size":"8725"},"cs":79050420365,"ts":1704067202163}
2024-01-01T00:00:02.2025469Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.044499","fundingRate":"0.000676","bid1Price":"0.11225","bid1Size":"1120","ask1Price":"0.11227","ask1Size":"1550"},"cs":68890726087,"ts":1704067202164}
2024-01-01T00:00:02.2138137Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.054925","lastPrice":"1.5634","fundingRate":"0.0001","bid1Price":"1.5634","bid1Size":"353.4","ask1Price":"1.5635","ask1Size":"1123.2"},"cs":79119126130,"ts":1704067202177}
2024-01-01T00:00:02.2153132Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.107954","lastPrice":"1.256","fundingRate":"0.0001","bid1Price":"1.254","bid1Size":"96.1","ask1Price":"1.257","ask1Size":"50.0"},"cs":59412772077,"ts":1704067202179}
2024-01-01T00:00:02.2153139Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43068.00","bid1Size":"0.023","ask1Price":"43231.00","ask1Size":"0.234"},"cs":4594691150,"ts":1704067202179}
2024-01-01T00:00:02.2154253Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.002924","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44228.00","ask1Size":"2.792"},"cs":4594691155,"ts":1704067202179}
2024-01-01T00:00:02.2292622Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4786","bid1Size":"54.5","ask1Price":"1.4792","ask1Size":"397.5"},"cs":79119126142,"ts":1704067202188}
2024-01-01T00:00:02.2297100Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","markPrice":"0.5944","indexPrice":"0.5940","openInterestValue":"22979688.76","fundingRate":"0.000565","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5946","ask1Size":"1327"},"cs":1323848883,"ts":1704067202193}
2024-01-01T00:00:02.2320111Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004116","lastPrice":"2283.87","fundingRate":"0.00022","bid1Price":"2283.87","bid1Size":"73.36","ask1Price":"2283.88","ask1Size":"2.28"},"cs":97659771707,"ts":1704067202191}
2024-01-01T00:00:02.2321417Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","fundingRate":"0.0001","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9067","ask1Size":"9.9"},"cs":63973541823,"ts":1704067202195}
2024-01-01T00:00:02.2378958Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.012289","fundingRate":"0.0001","bid1Price":"1.0128","bid1Size":"240.0","ask1Price":"1.0134","ask1Size":"144.0"},"cs":68967972689,"ts":1704067202198}
2024-01-01T00:00:02.2411504Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.070552","lastPrice":"0.32579","fundingRate":"0.000777","bid1Price":"0.32554","bid1Size":"130","ask1Price":"0.32579","ask1Size":"1040"},"cs":70935647387,"ts":1704067202204}
2024-01-01T00:00:02.2421797Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019301","fundingRate":"0.000436","bid1Price":"38.610","bid1Size":"127.2","ask1Price":"38.615","ask1Size":"183.1"},"cs":70935647404,"ts":1704067202205}
2024-01-01T00:00:02.2426691Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","bid1Price":"96.05","bid1Size":"2.14","ask1Price":"96.07","ask1Size":"0.52"},"cs":70935647383,"ts":1704067202206}
2024-01-01T00:00:02.2442200Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.030873","lastPrice":"20.301","fundingRate":"-0.003455","bid1Price":"20.302","bid1Size":"12.5","ask1Price":"20.326","ask1Size":"51.7"},"cs":70935647415,"ts":1704067202207}
2024-01-01T00:00:02.2458816Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.007602","lastPrice":"3.655","fundingRate":"0.000411","bid1Price":"3.655","bid1Size":"991.8","ask1Price":"3.656","ask1Size":"663.7"},"cs":70935647407,"ts":1704067202204}
2024-01-01T00:00:02.2549705Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2231","bid1Size":"200.0","ask1Price":"1.2234","ask1Size":"25.4"},"cs":76146447689,"ts":1704067202219}
2024-01-01T00:00:02.2559114Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.220966","lastPrice":"202.548","fundingRate":"-0.02","bid1Price":"202.299","bid1Size":"2.46","ask1Price":"202.548","ask1Size":"0.73"},"cs":76146447769,"ts":1704067202220}
2024-01-01T00:00:02.2575142Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.033687","markPrice":"0.05827","openInterest":"22597054","openInterestValue":"1316730.34","fundingRate":"0.0001","bid1Price":"0.05828","bid1Size":"556","ask1Price":"0.05830","ask1Size":"1864"},"cs":76146446037,"ts":1704067202221}
2024-01-01T00:00:02.2589587Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.03801","fundingRate":"0.0001","bid1Price":"0.58715","bid1Size":"790","ask1Price":"0.58720","ask1Size":"192"},"cs":76146447787,"ts":1704067202222}
2024-01-01T00:00:02.2636732Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.040789","openInterest":"105436.74","openInterestValue":"27397736.89","fundingRate":"0.000265","bid1Price":"259.85","bid1Size":"15.16","ask1Price":"259.90","ask1Size":"9.74"},"cs":57956422143,"ts":1704067202227}
2024-01-01T00:00:02.2655483Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007812","ask1Size":"346800"},"cs":57956422440,"ts":1704067202228}
2024-01-01T00:00:02.2693589Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.031378","lastPrice":"1.8429","fundingRate":"0.001867","bid1Price":"1.8376","bid1Size":"75.2","ask1Price":"1.8420","ask1Size":"10.3"},"cs":57956422461,"ts":1704067202232}
2024-01-01T00:00:02.2699948Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","markPrice":"30.075","indexPrice":"29.954","openInterest":"42717.87","openInterestValue":"1284739.94","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"16.00","ask1Price":"30.075","ask1Size":"6.65"},"cs":76146447738,"ts":1704067202233}
2024-01-01T00:00:02.2884561Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44342.00","bid1Size":"1792","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014632,"ts":1704067202249}
2024-01-01T00:00:02.2900491Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.022304","lastPrice":"0.44710","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"63.0","ask1Price":"0.44745","ask1Size":"1244.5"},"cs":79050420506,"ts":1704067202253}
2024-01-01T00:00:02.2919727Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.022878","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"950.0","ask1Price":"0.4292","ask1Size":"2221.5"},"cs":57956422506,"ts":1704067202254}
2024-01-01T00:00:02.2965810Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.049649","markPrice":"0.66525","indexPrice":"0.66577","openInterest":"5419095","openInterestValue":"3605052.95","fundingRate":"0.00005","bid1Price":"0.66405","bid1Size":"1589","ask1Price":"0.66465","ask1Size":"201"},"cs":79050420426,"ts":1704067202260}
2024-01-01T00:00:02.3063558Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.094535","fundingRate":"0.000978","bid1Price":"1.3355","bid1Size":"98.4","ask1Price":"1.3366","ask1Size":"119.2"},"cs":68890726179,"ts":1704067202269}
2024-01-01T00:00:02.3114110Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","turnover24h":"3967878.7866","volume24h":"7580835.5000","fundingRate":"0.0001","bid1Price":"0.5215","bid1Size":"600.0","ask1Price":"0.5216","ask1Size":"1464.4"},"cs":59412772098,"ts":1704067202274}
2024-01-01T00:00:02.3150548Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","turnover24h":"41149249.6048","volume24h":"4893174.4000","fundingRate":"0.0001","bid1Price":"8.214","bid1Size":"416.1","ask1Price":"8.215","ask1Size":"707.4"},"cs":79119126173,"ts":1704067202277}
2024-01-01T00:00:02.3156245Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.018327","markPrice":"7.231","openInterestValue":"15456733.24","fundingRate":"0.0001","bid1Price":"7.231","bid1Size":"91.4","ask1Price":"7.232","ask1Size":"32.8"},"cs":79119125943,"ts":1704067202277}
2024-01-01T00:00:02.3161195Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","prevPrice24h":"43925.50","prevPrice1h":"44113.00","markPrice":"44101.34","indexPrice":"42278.28","openInterestValue":"11612941.25","turnover24h":"615363.2780","volume24h":"13.8900","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44228.00","ask1Size":"2.792","basisRate":"0.04396983","basis":"1793.7191"},"cs":4594691165,"ts":1704067202279}
2024-01-01T00:00:02.3194881Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","markPrice":"0.3726","indexPrice":"0.3721","openInterestValue":"3592301.43","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"2584","ask1Price":"0.3728","ask1Size":"949"},"cs":79119125514,"ts":1704067202282}
2024-01-01T00:00:02.3207008Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.003603","markPrice":"42326.19","indexPrice":"42282.92","openInterest":"57333.868","openInterestValue":"2426724190.40","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"4.518","ask1Price":"42329.20","ask1Size":"3.636"},"cs":113816271389,"ts":1704067202283}
2024-01-01T00:00:02.3271516Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008372","lastPrice":"0.6159","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"166425","ask1Price":"0.6159","ask1Size":"49528"},"cs":68967972741,"ts":1704067202290}
2024-01-01T00:00:02.3271762Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.003382","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1472","bid1Size":"2144","ask1Price":"0.1473","ask1Size":"623"},"cs":70935646993,"ts":1704067202291}
2024-01-01T00:00:02.3274679Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.019982","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.04508","bid1Size":"1520","ask1Price":"0.04512","ask1Size":"8170"},"cs":70935646129,"ts":1704067202291}
2024-01-01T00:00:02.3330279Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.09416","bid1Size":"2937","ask1Price":"0.09432","ask1Size":"2600"},"cs":70935644798,"ts":1704067202296}
2024-01-01T00:00:02.3344328Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012078","indexPrice":"0.7020","fundingRate":"0.00025","bid1Price":"0.7032","bid1Size":"361.4","ask1Price":"0.7035","ask1Size":"372.3"},"cs":97659771749,"ts":1704067202292}
2024-01-01T00:00:02.3344415Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","markPrice":"2.6462","indexPrice":"2.6434","openInterest":"6468476.8","openInterestValue":"17116883.31","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"504.3","ask1Price":"2.6475","ask1Size":"160.7"},"cs":68967972684,"ts":1704067202292}
2024-01-01T00:00:02.3394318Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.013567","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"10.615","bid1Size":"19.2","ask1Price":"10.616","ask1Size":"21.7"},"cs":70935647531,"ts":1704067202303}
2024-01-01T00:00:02.3400558Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004641","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"72.91","bid1Size":"53.9","ask1Price":"72.92","ask1Size":"82.3"},"cs":70935647539,"ts":1704067202303}
2024-01-01T00:00:02.3403031Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.007223","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2230","bid1Size":"6320.7","ask1Price":"0.2231","ask1Size":"17770.3"},"cs":70935647511,"ts":1704067202304}
2024-01-01T00:00:02.3403336Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.067044","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.05268","bid1Size":"2090","ask1Price":"0.05275","ask1Size":"10"},"cs":70935646922,"ts":1704067202304}
2024-01-01T00:00:02.3409891Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.070552","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.32554","bid1Size":"130","ask1Price":"0.32579","ask1Size":"1040"},"cs":70935647486,"ts":1704067202304}
2024-01-01T00:00:02.3414105Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","nextFundingTime":"1704081600000","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03921","ask1Size":"6500"},"cs":70935646292,"ts":1704067202304}
2024-01-01T00:00:02.3418718Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018445","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.64380","bid1Size":"651","ask1Price":"0.64390","ask1Size":"358"},"cs":70935646989,"ts":1704067202304}
2024-01-01T00:00:02.3418798Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.007602","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.655","bid1Size":"991.8","ask1Price":"3.656","ask1Size":"663.7"},"cs":70935647533,"ts":1704067202304}
2024-01-01T00:00:02.3421410Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.1017","bid1Size":"12","ask1Price":"1.1028","ask1Size":"371"},"cs":70935646537,"ts":1704067202305}
2024-01-01T00:00:02.3422349Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.0241","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.956","bid1Size":"692.2","ask1Price":"2.957","ask1Size":"1106.2"},"cs":70935647529,"ts":1704067202305}
2024-01-01T00:00:02.3423657Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"96.05","bid1Size":"2.14","ask1Price":"96.07","ask1Size":"0.52"},"cs":70935647498,"ts":1704067202305}
2024-01-01T00:00:02.3430674Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.047211","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.4903","bid1Size":"3141","ask1Price":"0.4904","ask1Size":"16"},"cs":70935646963,"ts":1704067202306}
2024-01-01T00:00:02.3432803Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.016299","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3260","bid1Size":"2753","ask1Price":"0.3261","ask1Size":"1114"},"cs":70935647416,"ts":1704067202306}
2024-01-01T00:00:02.3443647Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.056832","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"45.15","bid1Size":"79.36","ask1Price":"45.16","ask1Size":"1.32"},"cs":70935646958,"ts":1704067202304}
2024-01-01T00:00:02.3444016Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.02896","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2279","bid1Size":"1700.0","ask1Price":"0.2280","ask1Size":"4874.7"},"cs":70935647406,"ts":1704067202306}
2024-01-01T00:00:02.3445078Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.015267","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.481","bid1Size":"348.4","ask1Price":"3.483","ask1Size":"6648.1"},"cs":70935647362,"ts":1704067202304}
2024-01-01T00:00:02.3445359Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.030873","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"20.302","bid1Size":"12.5","ask1Price":"20.318","ask1Size":"16.0"},"cs":70935647540,"ts":1704067202307}
2024-01-01T00:00:02.3451064Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019301","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"38.610","bid1Size":"127.2","ask1Price":"38.615","ask1Size":"183.1"},"cs":70935647541,"ts":1704067202305}
2024-01-01T00:00:02.3462945Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025626","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.73640","bid1Size":"360","ask1Price":"0.73670","ask1Size":"109"},"cs":70935647532,"ts":1704067202305}
2024-01-01T00:00:02.3463143Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.033806","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.18439","bid1Size":"2500.0","ask1Price":"0.18442","ask1Size":"0.6"},"cs":70935647453,"ts":1704067202305}
2024-01-01T00:00:02.3474269Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005248","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.41319","bid1Size":"245","ask1Price":"0.41325","ask1Size":"86"},"cs":70935647368,"ts":1704067202309}
2024-01-01T00:00:02.3476646Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.021381","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017197","ask1Size":"28300"},"cs":70935646689,"ts":1704067202311}
2024-01-01T00:00:02.3487719Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1725","ask1Price":"0.13442","ask1Size":"2574"},"cs":76146448494,"ts":1704067202312}
2024-01-01T00:00:02.3496258Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.003134","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1278","bid1Size":"10703","ask1Price":"0.1280","ask1Size":"3949"},"cs":70935644590,"ts":1704067202313}
2024-01-01T00:00:02.3520309Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.85","fundingRate":"-0.000577","bid1Price":"310.80","bid1Size":"3.78","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280195,"ts":1704067202315}
2024-01-01T00:00:02.3550788Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.13086","markPrice":"2.196","openInterest":"1184926.7","openInterestValue":"2602099.03","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"889.2","ask1Price":"2.196","ask1Size":"205.0"},"cs":76146447429,"ts":1704067202319}
2024-01-01T00:00:02.3555791Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.22527","lastPrice":"201.429","fundingRate":"-0.02","bid1Price":"202.299","bid1Size":"2.46","ask1Price":"202.548","ask1Size":"0.73"},"cs":76146448684,"ts":1704067202319}
2024-01-01T00:00:02.3576758Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019067","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.08643","bid1Size":"59","ask1Price":"0.08645","ask1Size":"36"},"cs":70935647440,"ts":1704067202320}
2024-01-01T00:00:02.3606022Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","prevPrice1h":"2369.10","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510241390,"ts":1704067202312}
2024-01-01T00:00:02.3618003Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013885","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"8092","bid1Size":"0.0334","ask1Price":"8097","ask1Size":"0.0482"},"cs":70935647146,"ts":1704067202321}
2024-01-01T00:00:02.3630599Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.007771","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"71.1","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973541899,"ts":1704067202326}
2024-01-01T00:00:02.3697187Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.031378","fundingRate":"0.001867","bid1Price":"1.8381","bid1Size":"15.1","ask1Price":"1.8413","ask1Size":"10.3"},"cs":57956422686,"ts":1704067202332}
2024-01-01T00:00:02.3699488Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.016261","lastPrice":"0.05062","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"6900","ask1Price":"0.05064","ask1Size":"1377"},"cs":57956422559,"ts":1704067202333}
2024-01-01T00:00:02.3736212Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.058291","fundingRate":"0.0001","bid1Price":"0.02083","bid1Size":"10","ask1Price":"0.02084","ask1Size":"19"},"cs":68967972754,"ts":1704067202337}
2024-01-01T00:00:02.3782890Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.038575","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.01943","bid1Size":"2240","ask1Price":"0.01944","ask1Size":"4470"},"cs":70935646855,"ts":1704067202341}
2024-01-01T00:00:02.3899596Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.023117","lastPrice":"0.4293","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"1900.0","ask1Price":"0.4293","ask1Size":"1938.6"},"cs":57956422718,"ts":1704067202354}
2024-01-01T00:00:02.3903176Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022304","fundingRate":"0.00054","bid1Price":"0.44720","bid1Size":"63.0","ask1Price":"0.44745","ask1Size":"1244.5"},"cs":79050420664,"ts":1704067202353}
2024-01-01T00:00:02.3903890Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040173","lastPrice":"0.77650","fundingRate":"0.000528","bid1Price":"0.77650","bid1Size":"270","ask1Price":"0.77660","ask1Size":"2560"},"cs":79050420533,"ts":1704067202353}
2024-01-01T00:00:02.3918800Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.029922","turnover24h":"10162296.2555","volume24h":"21625314.0000","fundingRate":"0.000414","bid1Price":"0.4636","bid1Size":"4832","ask1Price":"0.4637","ask1Size":"1988"},"cs":79050420612,"ts":1704067202355}
2024-01-01T00:00:02.3923859Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"195.4","ask1Price":"1.6232","ask1Size":"123.9"},"cs":68890726285,"ts":1704067202355}
2024-01-01T00:00:02.3950109Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.034024","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.07779","bid1Size":"11.4","ask1Price":"0.07788","ask1Size":"533.8"},"cs":70935647455,"ts":1704067202348}
2024-01-01T00:00:02.3950117Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002846","fundingRate":"0.000513","bid1Price":"1.0859","bid1Size":"10","ask1Price":"1.0864","ask1Size":"827"},"cs":68890726248,"ts":1704067202351}
2024-01-01T00:00:02.3963485Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"650","ask1Price":"0.3972","ask1Size":"120"},"cs":79050420613,"ts":1704067202358}
2024-01-01T00:00:02.3969929Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"484","ask1Price":"0.67340","ask1Size":"555"},"cs":79050420670,"ts":1704067202360}
2024-01-01T00:00:02.3996335Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001431","lastPrice":"101.839","fundingRate":"0.000506","bid1Price":"101.839","bid1Size":"15.6","ask1Price":"101.840","ask1Size":"25.2"},"cs":83585931496,"ts":1704067202361}
2024-01-01T00:00:02.4047280Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.122614","prevPrice24h":"1.729","prevPrice1h":"1.903","turnover24h":"1457515.0143","volume24h":"778481.0000","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"211.6","ask1Price":"1.942","ask1Size":"266.5"},"cs":68890726295,"ts":1704067202366}
2024-01-01T00:00:02.4065840Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.044499","markPrice":"0.11230","indexPrice":"0.11203","openInterest":"158833270","openInterestValue":"17836976.22","fundingRate":"0.000676","bid1Price":"0.11225","bid1Size":"1120","ask1Price":"0.11227","ask1Size":"1550"},"cs":68890726261,"ts":1704067202365}
2024-01-01T00:00:02.4101017Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032538","lastPrice":"55.155","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"4.96","ask1Price":"55.160","ask1Size":"17.71"},"cs":68890726264,"ts":1704067202373}
2024-01-01T00:00:02.4110558Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017716","fundingRate":"0.000448","bid1Price":"0.0006375","bid1Size":"569710","ask1Price":"0.0006376","ask1Size":"158920"},"cs":83585931454,"ts":1704067202372}
2024-01-01T00:00:02.4142483Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","fundingRate":"0.0001","bid1Price":"0.5214","bid1Size":"1296.7","ask1Price":"0.5216","ask1Size":"2064.4"},"cs":59412772143,"ts":1704067202374}
2024-01-01T00:00:02.4146128Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43583.05","indexPrice":"42278.28","openInterestValue":"6714404.68","bid1Price":"43573.50","bid1Size":"0.023","ask1Price":"43641.50","ask1Size":"0.023","basisRate":"0.03143976","basis":"1259.7191"},"cs":4594691167,"ts":1704067202378}
2024-01-01T00:00:02.4153932Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.038924","markPrice":"858.30","indexPrice":"856.96","openInterestValue":"5106208.66","fundingRate":"0.0001","bid1Price":"858.00","bid1Size":"0.171","ask1Price":"859.25","ask1Size":"0.560"},"cs":79119126193,"ts":1704067202379}
2024-01-01T00:00:02.4154024Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","markPrice":"2290.75","openInterestValue":"727908.72","bid1Price":"2288.60","bid1Size":"6.40","ask1Price":"2298.40","ask1Size":"2.48","basisRate":"0.00518194","basis":"8.47351991"},"cs":4594691166,"ts":1704067202378}
2024-01-01T00:00:02.4154092Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","markPrice":"2379.66","openInterestValue":"7289898.04","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04276395","basis":"97.77351991"},"cs":4594691169,"ts":1704067202378}
2024-01-01T00:00:02.4160519Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.054925","fundingRate":"0.0001","bid1Price":"1.5634","bid1Size":"353.4","ask1Price":"1.5636","ask1Size":"1295.0"},"cs":79119126267,"ts":1704067202377}
2024-01-01T00:00:02.4197549Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.011618","fundingRate":"0.0001","bid1Price":"0.12076","bid1Size":"5691","ask1Price":"0.12112","ask1Size":"84"},"cs":68890726310,"ts":1704067202383}
2024-01-01T00:00:02.4208877Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.003601","lastPrice":"42329.10","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"3.568","ask1Price":"42329.20","ask1Size":"10.886"},"cs":113816271719,"ts":1704067202383}
2024-01-01T00:00:02.4271050Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.76","ask1Size":"3.08"},"cs":68967972749,"ts":1704067202390}
2024-01-01T00:00:02.4301068Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","openInterest":"1659333","openInterestValue":"1815974.04","fundingRate":"0.0001","bid1Price":"1.0922","bid1Size":"1850","ask1Price":"1.0954","ask1Size":"33"},"cs":83585931045,"ts":1704067202393}
2024-01-01T00:00:02.4314175Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.086282","fundingRate":"0.0001","bid1Price":"13.320","bid1Size":"14.0","ask1Price":"13.324","ask1Size":"24.5"},"cs":63973541956,"ts":1704067202394}
2024-01-01T00:00:02.4321967Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004788","prevPrice24h":"2294.86","prevPrice1h":"2282.75","turnover24h":"875480705.0665","volume24h":"381003.2500","fundingRate":"0.00022","bid1Price":"2283.87","bid1Size":"73.36","ask1Price":"2283.88","ask1Size":"2.19"},"cs":97659771857,"ts":1704067202392}
2024-01-01T00:00:02.4346776Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011938","lastPrice":"0.7035","fundingRate":"0.00025","bid1Price":"0.7032","bid1Size":"361.4","ask1Price":"0.7035","ask1Size":"350.9"},"cs":97659771842,"ts":1704067202392}
2024-01-01T00:00:02.4404868Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013474","lastPrice":"10.616","fundingRate":"0.0001","bid1Price":"10.615","bid1Size":"134.7","ask1Price":"10.616","ask1Size":"20.9"},"cs":70935647656,"ts":1704067202404}
2024-01-01T00:00:02.4408532Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.000168","bid1Price":"2283.25","bid1Size":"1996","ask1Price":"2283.30","ask1Size":"1846"},"cs":16624853738,"ts":1704067202401}
2024-01-01T00:00:02.4415308Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.070552","fundingRate":"0.0001","bid1Price":"0.32564","bid1Size":"130","ask1Price":"0.32569","ask1Size":"20"},"cs":70935647657,"ts":1704067202404}
2024-01-01T00:00:02.4448956Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","prevPrice24h":"2320.80","prevPrice1h":"2307.95","markPrice":"2313.01","openInterestValue":"3826319.92","turnover24h":"211956.5015","volume24h":"91.0800","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.10","ask1Size":"1.56","basisRate":"0.01467058","basis":"30.77351991"},"cs":4594691170,"ts":1704067202408}
2024-01-01T00:00:02.4453804Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.030873","markPrice":"20.328","openInterest":"143423.1","openInterestValue":"2915504.78","fundingRate":"0.0001","bid1Price":"20.302","bid1Size":"12.5","ask1Price":"20.318","ask1Size":"16.0"},"cs":70935647650,"ts":1704067202408}
2024-01-01T00:00:02.4489321Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42863.00","bid1Size":"2.915","ask1Price":"43117.00","ask1Size":"5.000"},"cs":4594691172,"ts":1704067202412}
2024-01-01T00:00:02.4513823Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","markPrice":"2446.51","indexPrice":"2281.69","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07239959","deliveryFeeRate":"0.0005","basis":"161.9632"},"cs":15510241430,"ts":1704067202411}
2024-01-01T00:00:02.4568415Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021023","markPrice":"0.01071","openInterestValue":"4693293.68","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"331820","ask1Price":"0.01072","ask1Size":"81760"},"cs":76146448520,"ts":1704067202420}
2024-01-01T00:00:02.4578982Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.053529","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"461","ask1Price":"0.56073","ask1Size":"6"},"cs":76146449256,"ts":1704067202421}
2024-01-01T00:00:02.4583516Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.22085","lastPrice":"202.578","fundingRate":"-0.02","bid1Price":"201.837","bid1Size":"8.48","ask1Price":"202.578","ask1Size":"24.19"},"cs":76146449254,"ts":1704067202419}
2024-01-01T00:00:02.4692847Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.031378","fundingRate":"0.001867","bid1Price":"1.8380","bid1Size":"15.1","ask1Price":"1.8412","ask1Size":"10.3"},"cs":57956422895,"ts":1704067202432}
2024-01-01T00:00:02.4905676Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.02264","lastPrice":"0.4291","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"1900.0","ask1Price":"0.4294","ask1Size":"1635.5"},"cs":57956422941,"ts":1704067202454}
2024-01-01T00:00:02.4910225Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022304","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"146.3","ask1Price":"0.44745","ask1Size":"1244.5"},"cs":79050421214,"ts":1704067202452}
2024-01-01T00:00:02.4916613Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.133628","lastPrice":"0.26005","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"115.1","ask1Price":"0.26025","ask1Size":"385.8"},"cs":79050421216,"ts":1704067202454}
2024-01-01T00:00:02.4978613Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.046644","lastPrice":"0.66630","fundingRate":"0.00005","bid1Price":"0.66555","bid1Size":"311","ask1Price":"0.66630","ask1Size":"100"},"cs":79050421227,"ts":1704067202460}
2024-01-01T00:00:02.4984593Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001431","fundingRate":"0.000506","bid1Price":"101.839","bid1Size":"14.9","ask1Price":"101.840","ask1Size":"22.2"},"cs":83585931670,"ts":1704067202461}
2024-01-01T00:00:02.5095192Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","fundingRate":"0.0001","bid1Price":"8.861","bid1Size":"66.6","ask1Price":"8.862","ask1Size":"7.5"},"cs":59412772171,"ts":1704067202473}
2024-01-01T00:00:02.5100448Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.034024","fundingRate":"0.0001","bid1Price":"0.07783","bid1Size":"26.3","ask1Price":"0.07788","ask1Size":"533.8"},"cs":70935647655,"ts":1704067202447}
2024-01-01T00:00:02.5100456Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002846","markPrice":"1.0858","indexPrice":"1.0844","openInterestValue":"3446365.03","fundingRate":"0.000513","bid1Price":"1.0859","bid1Size":"10","ask1Price":"1.0864","ask1Size":"827"},"cs":68890726329,"ts":1704067202451}
2024-01-01T00:00:02.5100477Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.02154","fundingRate":"0.000249","bid1Price":"0.9724","bid1Size":"751","ask1Price":"0.9725","ask1Size":"5722"},"cs":83585931666,"ts":1704067202461}
2024-01-01T00:00:02.5141894Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.054925","fundingRate":"0.0001","bid1Price":"1.5634","bid1Size":"353.4","ask1Price":"1.5635","ask1Size":"308.2"},"cs":79119126312,"ts":1704067202477}
2024-01-01T00:00:02.5149707Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010234","openInterest":"18834315300","openInterestValue":"24407389.20","turnover24h":"29471179.4978","volume24h":"22270196600.0000","fundingRate":"0.0001","bid1Price":"0.0012960","bid1Size":"1002900","ask1Price":"0.0012961","ask1Size":"19800"},"cs":79119126313,"ts":1704067202478}
2024-01-01T00:00:02.5180743Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004659","markPrice":"0.09917","indexPrice":"0.09898","openInterest":"63048231","openInterestValue":"6252493.07","fundingRate":"0.0001","bid1Price":"0.09915","bid1Size":"199","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119125589,"ts":1704067202481}
2024-01-01T00:00:02.5213443Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","openInterest":"57891840","openInterestValue":"2746388.89","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"2760","ask1Price":"0.04745","ask1Size":"3000"},"cs":63973541759,"ts":1704067202484}
2024-01-01T00:00:02.5273530Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027088","markPrice":"0.06824","openInterestValue":"2904083.06","fundingRate":"0.0001","bid1Price":"0.06823","bid1Size":"737","ask1Price":"0.06825","ask1Size":"187"},"cs":68967972614,"ts":1704067202491}
2024-01-01T00:00:02.5289541Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004788","fundingRate":"0.00022","bid1Price":"2283.87","bid1Size":"65.20","ask1Price":"2283.88","ask1Size":"2.19"},"cs":97659771935,"ts":1704067202492}
2024-01-01T00:00:02.5325412Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.0001","bid1Price":"1.49930","bid1Size":"221.2","ask1Price":"1.49965","ask1Size":"1064.4"},"cs":63973541972,"ts":1704067202495}
2024-01-01T00:00:02.5326343Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040749","lastPrice":"35.8050","fundingRate":"0.0001","bid1Price":"35.8045","bid1Size":"36.4","ask1Price":"35.8050","ask1Size":"54.1"},"cs":63973541982,"ts":1704067202495}
2024-01-01T00:00:02.5381239Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.0001","bid1Price":"7.963","bid1Size":"21.1","ask1Price":"7.965","ask1Size":"27.4"},"cs":79119126343,"ts":1704067202484}
2024-01-01T00:00:02.5398326Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"34360","ask1Price":"0.009940","ask1Size":"9884"},"cs":63973542004,"ts":1704067202502}
2024-01-01T00:00:02.5422705Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.070552","markPrice":"0.32551","indexPrice":"0.32482","openInterest":"27783760","openInterestValue":"9043891.72","fundingRate":"0.0001","bid1Price":"0.32564","bid1Size":"130","ask1Price":"0.32569","ask1Size":"20"},"cs":70935647733,"ts":1704067202504}
2024-01-01T00:00:02.5422833Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025626","fundingRate":"0.0001","bid1Price":"0.73640","bid1Size":"695","ask1Price":"0.73660","ask1Size":"141"},"cs":70935647712,"ts":1704067202505}
2024-01-01T00:00:02.5431500Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","markPrice":"1.1022","openInterestValue":"5903304.94","fundingRate":"0.0001","bid1Price":"1.1017","bid1Size":"12","ask1Price":"1.1028","ask1Size":"371"},"cs":70935646537,"ts":1704067202505}
2024-01-01T00:00:02.5449835Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.10","ask1Size":"1.56"},"cs":4594691171,"ts":1704067202508}
2024-01-01T00:00:02.5543948Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","indexPrice":"72.83","fundingRate":"0.000454","bid1Price":"72.88","bid1Size":"1724","ask1Price":"72.90","ask1Size":"2147"},"cs":1515393767,"ts":1704067202517}
2024-01-01T00:00:02.5558624Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.21515","lastPrice":"202.397","prevPrice24h":"257.880","prevPrice1h":"206.000","turnover24h":"2970508713.8109","volume24h":"9055351.8200","fundingRate":"-0.02","bid1Price":"202.224","bid1Size":"1.03","ask1Price":"202.397","ask1Size":"0.27"},"cs":76146449770,"ts":1704067202519}
2024-01-01T00:00:02.5588406Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00968","indexPrice":"0.5208","fundingRate":"0.000363","bid1Price":"0.5210","bid1Size":"3863","ask1Price":"0.5215","ask1Size":"500"},"cs":1016073526,"ts":1704067202522}
2024-01-01T00:00:02.5590539Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.03801","fundingRate":"0.0001","bid1Price":"0.58715","bid1Size":"790","ask1Price":"0.58740","ask1Size":"226"},"cs":76146449734,"ts":1704067202522}
2024-01-01T00:00:02.5604222Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.014026","lastPrice":"2.3278","fundingRate":"0.000367","bid1Price":"2.3277","bid1Size":"15.14","ask1Price":"2.3285","ask1Size":"18.25"},"cs":76146449783,"ts":1704067202522}
2024-01-01T00:00:02.5607617Z {"topic":"tickers.PAXGUSDT","type":"delta","data":{"symbol":"PAXGUSDT","price24hPcnt":"-0.000492","markPrice":"2031","openInterestValue":"2302402.53","fundingRate":"0.0001","bid1Price":"2030","bid1Size":"10.522","ask1Price":"2031","ask1Size":"0.714"},"cs":68890723225,"ts":1704067202512}
2024-01-01T00:00:02.5623741Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.072061","markPrice":"0.013762","indexPrice":"0.013754","openInterestValue":"2611376.40","fundingRate":"0.0001","bid1Price":"0.013789","bid1Size":"11","ask1Price":"0.013794","ask1Size":"977"},"cs":76146449326,"ts":1704067202525}
2024-01-01T00:00:02.5636338Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.007771","markPrice":"0.8299","openInterest":"2210035.6","openInterestValue":"1834108.54","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"71.1","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973541989,"ts":1704067202527}
2024-01-01T00:00:02.5660161Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007811","ask1Size":"10400"},"cs":57956423045,"ts":1704067202528}
2024-01-01T00:00:02.5694996Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032648","openInterest":"4040939","openInterestValue":"1034480.38","fundingRate":"0.000444","bid1Price":"0.2561","bid1Size":"89","ask1Price":"0.2563","ask1Size":"5519"},"cs":57956423047,"ts":1704067202532}
2024-01-01T00:00:02.5783824Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037254","lastPrice":"0.03437","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"37291","ask1Price":"0.03437","ask1Size":"22928"},"cs":57956423055,"ts":1704067202541}
2024-01-01T00:00:02.5866154Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44348.16","indexPrice":"42285.21","openInterestValue":"506.65","bid1Price":"44342.00","bid1Size":"1792","ask1Price":"44350.50","ask1Size":"1600","basisRate":"0.04935276","deliveryFeeRate":"0.0005","basis":"2038.7921"},"cs":13710014641,"ts":1704067202550}
2024-01-01T00:00:02.5901020Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.040173","markPrice":"0.77640","indexPrice":"0.77541","openInterestValue":"21953307.83","fundingRate":"0.000528","bid1Price":"0.77650","bid1Size":"270","ask1Price":"0.77660","ask1Size":"2560"},"cs":79050421461,"ts":1704067202553}
2024-01-01T00:00:02.5902730Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.022878","lastPrice":"0.4292","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"950.0","ask1Price":"0.4293","ask1Size":"950.0"},"cs":57956423074,"ts":1704067202554}
2024-01-01T00:00:02.5907578Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.133628","markPrice":"0.25992","indexPrice":"0.25968","openInterestValue":"1459239.38","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"115.1","ask1Price":"0.26038","ask1Size":"525.5"},"cs":79050421506,"ts":1704067202554}
2024-01-01T00:00:02.5907904Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","markPrice":"0.1506","openInterestValue":"1329013.42","fundingRate":"0.000419","bid1Price":"0.1506","bid1Size":"6394.7","ask1Price":"0.1508","ask1Size":"11495.6"},"cs":79050419475,"ts":1704067202553}
2024-01-01T00:00:02.5919662Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061688","markPrice":"0.11342","openInterest":"18576667","openInterestValue":"2106965.57","fundingRate":"0.001466","bid1Price":"0.11342","bid1Size":"2100","ask1Price":"0.11347","ask1Size":"726"},"cs":68890726342,"ts":1704067202554}
2024-01-01T00:00:02.5926197Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017048","markPrice":"0.8072","openInterestValue":"949636.41","fundingRate":"0.00039","bid1Price":"0.8073","bid1Size":"28.5","ask1Price":"0.8082","ask1Size":"123.8"},"cs":79050421498,"ts":1704067202556}
2024-01-01T00:00:02.5968720Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.046501","lastPrice":"0.66640","fundingRate":"0.00005","bid1Price":"0.66595","bid1Size":"20","ask1Price":"0.66660","ask1Size":"154"},"cs":79050421507,"ts":1704067202560}
2024-01-01T00:00:02.5979473Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356997","markPrice":"0.33335","openInterest":"12256877","openInterestValue":"4085829.95","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"1578","ask1Price":"0.33355","ask1Size":"796"},"cs":79050421493,"ts":1704067202561}
2024-01-01T00:00:02.5979513Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8461","bid1Size":"127.3","ask1Price":"0.8463","ask1Size":"444.9"},"cs":83585931714,"ts":1704067202561}
2024-01-01T00:00:02.5984229Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.029644","markPrice":"1.2605","openInterestValue":"3825413.80","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"187.7","ask1Price":"1.2612","ask1Size":"18.9"},"cs":68890726320,"ts":1704067202554}
2024-01-01T00:00:02.6006264Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.020815","markPrice":"0.057616","openInterestValue":"2175819.84","fundingRate":"0.000601","bid1Price":"0.057620","bid1Size":"1190","ask1Price":"0.057640","ask1Size":"1650"},"cs":79050421481,"ts":1704067202563}
2024-01-01T00:00:02.6029219Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","fundingRate":"0.0001","bid1Price":"0.01748","bid1Size":"390","ask1Price":"0.01749","ask1Size":"15110"},"cs":79050421502,"ts":1704067202563}
2024-01-01T00:00:02.6082637Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017716","fundingRate":"0.000448","bid1Price":"0.0006375","bid1Size":"569710","ask1Price":"0.0006377","ask1Size":"2449770"},"cs":83585931728,"ts":1704067202572}
2024-01-01T00:00:02.6086746Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016891","fundingRate":"0.0001","bid1Price":"0.10776","bid1Size":"17361","ask1Price":"0.10777","ask1Size":"9188"},"cs":59412772231,"ts":1704067202572}
2024-01-01T00:00:02.6133862Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","markPrice":"0.019231","indexPrice":"0.019192","openInterestValue":"991000.47","fundingRate":"0.0001","bid1Price":"0.019243","bid1Size":"399","ask1Price":"0.019249","ask1Size":"5459"},"cs":59412772218,"ts":1704067202577}
2024-01-01T00:00:02.6152372Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.004886","turnover24h":"34520667.9020","volume24h":"383354972.0000","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"48974","ask1Price":"0.08961","ask1Size":"204380"},"cs":79119126434,"ts":1704067202577}
2024-01-01T00:00:02.6152573Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.107954","openInterest":"1106673.1","openInterestValue":"1386661.39","fundingRate":"0.0001","bid1Price":"1.254","bid1Size":"96.1","ask1Price":"1.257","ask1Size":"50.0"},"cs":59412772250,"ts":1704067202579}
2024-01-01T00:00:02.6156464Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.010085","fundingRate":"0.0001","bid1Price":"1.0110","bid1Size":"242.9","ask1Price":"1.0111","ask1Size":"0.7"},"cs":59412772253,"ts":1704067202579}
2024-01-01T00:00:02.6169210Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","markPrice":"0.5215","indexPrice":"0.5208","openInterest":"13846306.1","openInterestValue":"7220848.63","fundingRate":"0.0001","bid1Price":"0.5215","bid1Size":"600.0","ask1Price":"0.5216","ask1Size":"2064.4"},"cs":59412772247,"ts":1704067202574}
2024-01-01T00:00:02.6172528Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.54","openInterestValue":"5091239.93","bid1Price":"2320.40","bid1Size":"2.82","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594691173,"ts":1704067202580}
2024-01-01T00:00:02.6195282Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45429.88","indexPrice":"42275.48","openInterestValue":"13715008.19","bid1Price":"45382.00","bid1Size":"2.473","ask1Price":"45553.00","ask1Size":"0.022","basisRate":"0.07550522","basis":"3141.0198"},"cs":4594691174,"ts":1704067202579}
2024-01-01T00:00:02.6203296Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.003601","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"2.838","ask1Price":"42329.20","ask1Size":"10.910"},"cs":113816271933,"ts":1704067202583}
2024-01-01T00:00:02.6270156Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008533","lastPrice":"0.6158","prevPrice1h":"0.6132","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"166169","ask1Price":"0.6159","ask1Size":"59616"},"cs":68967972861,"ts":1704067202590}
2024-01-01T00:00:02.6273093Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","markPrice":"4.47765","indexPrice":"4.47002","openInterest":"5919349","openInterestValue":"26504773.05","fundingRate":"0.0001","bid1Price":"4.47920","bid1Size":"1.1","ask1Price":"4.47955","ask1Size":"5.8"},"cs":68967972849,"ts":1704067202589}
2024-01-01T00:00:02.6298229Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","markPrice":"3.723","openInterestValue":"7495066.16","fundingRate":"0.0001","bid1Price":"3.723","bid1Size":"30.6","ask1Price":"3.724","ask1Size":"316.8"},"cs":79119126370,"ts":1704067202593}
2024-01-01T00:00:02.6319595Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040693","markPrice":"0.7021","indexPrice":"0.7011","openInterestValue":"10922832.50","fundingRate":"0.0001","bid1Price":"0.7023","bid1Size":"4.3","ask1Price":"0.7024","ask1Size":"53.5"},"cs":63973541867,"ts":1704067202594}
2024-01-01T00:00:02.6374478Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"34360","ask1Price":"0.009941","ask1Size":"2244"},"cs":63973542055,"ts":1704067202602}
2024-01-01T00:00:02.6408275Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00803","lastPrice":"9.635","fundingRate":"0.000532","bid1Price":"9.635","bid1Size":"30.8","ask1Price":"9.647","ask1Size":"65.5"},"cs":83585931738,"ts":1704067202604}
2024-01-01T00:00:02.6415873Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.070552","fundingRate":"0.0001","bid1Price":"0.32564","bid1Size":"130","ask1Price":"0.32574","ask1Size":"30"},"cs":70935647830,"ts":1704067202604}
2024-01-01T00:00:02.6421497Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1022","bid1Size":"10","ask1Price":"1.1028","ask1Size":"371"},"cs":70935647822,"ts":1704067202605}
2024-01-01T00:00:02.6427770Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.047211","markPrice":"0.4901","indexPrice":"0.4892","openInterest":"23448530","openInterestValue":"11492124.55","fundingRate":"0.0001","bid1Price":"0.4903","bid1Size":"3141","ask1Price":"0.4904","ask1Size":"16"},"cs":70935647599,"ts":1704067202607}
2024-01-01T00:00:02.6474276Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.021381","markPrice":"0.017191","indexPrice":"0.017164","openInterestValue":"9217613.07","fundingRate":"0.0001","bid1Price":"0.017192","bid1Size":"1300","ask1Price":"0.017197","ask1Size":"13800"},"cs":70935647782,"ts":1704067202611}
2024-01-01T00:00:02.6496425Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.003134","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"10703","ask1Price":"0.1279","ask1Size":"73"},"cs":70935647771,"ts":1704067202613}
2024-01-01T00:00:02.6555642Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.013933","prevPrice24h":"0.0011914","turnover24h":"925420.4129","volume24h":"783678700.0000","fundingRate":"0.0001","bid1Price":"0.0011744","bid1Size":"23300","ask1Price":"0.0011747","ask1Size":"227600"},"cs":76146449777,"ts":1704067202618}
2024-01-01T00:00:02.6559024Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.216856","lastPrice":"201.957","fundingRate":"-0.02","bid1Price":"201.112","bid1Size":"0.11","ask1Price":"201.938","ask1Size":"1.55"},"cs":76146450574,"ts":1704067202619}
2024-01-01T00:00:02.6589023Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.01922","markPrice":"0.7092","indexPrice":"0.7082","openInterestValue":"1161545.49","fundingRate":"0.000337","bid1Price":"0.7093","bid1Size":"269","ask1Price":"0.7096","ask1Size":"447"},"cs":76146449216,"ts":1704067202622}
2024-01-01T00:00:02.6589236Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.010658","prevPrice24h":"0.5160","prevPrice1h":"0.5195","turnover24h":"701931.7376","volume24h":"367414","fundingRate":"0.000363","bid1Price":"0.5215","bid1Size":"327","ask1Price":"0.5220","ask1Size":"5177"},"cs":1016073528,"ts":1704067202622}
2024-01-01T00:00:02.6646350Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004559","fundingRate":"0.0001","bid1Price":"0.006985","bid1Size":"35500","ask1Price":"0.006989","ask1Size":"300"},"cs":57956423078,"ts":1704067202628}
2024-01-01T00:00:02.6659236Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008257","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007810","ask1Size":"1400"},"cs":57956423072,"ts":1704067202628}
2024-01-01T00:00:02.6684491Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032648","fundingRate":"0.000444","bid1Price":"0.2562","bid1Size":"141","ask1Price":"0.2563","ask1Size":"5519"},"cs":57956423140,"ts":1704067202632}
2024-01-01T00:00:02.6696064Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","turnover24h":"1127996.0895","volume24h":"36844.4700","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"16.00","ask1Price":"30.075","ask1Size":"6.65"},"cs":76146450656,"ts":1704067202633}
2024-01-01T00:00:02.6902204Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.022878","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"1900.0","ask1Price":"0.4294","ask1Size":"2585.5"},"cs":57956423176,"ts":1704067202654}
2024-01-01T00:00:02.6915119Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","markPrice":"1.5675","openInterestValue":"1512791.90","fundingRate":"0.000525","bid1Price":"1.5675","bid1Size":"30.3","ask1Price":"1.5678","ask1Size":"17.6"},"cs":79050420374,"ts":1704067202653}
2024-01-01T00:00:02.6934078Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.009933","markPrice":"0.3887","openInterestValue":"2489767.71","fundingRate":"0.000161","bid1Price":"0.3884","bid1Size":"1423","ask1Price":"0.3887","ask1Size":"1238"},"cs":79050420337,"ts":1704067202656}
2024-01-01T00:00:02.6950863Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","openInterest":"4474558","openInterestValue":"1778189.35","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"650","ask1Price":"0.3972","ask1Size":"120"},"cs":79050421496,"ts":1704067202658}
2024-01-01T00:00:02.6985325Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.012444","markPrice":"0.03327","openInterest":"117086320","openInterestValue":"3895461.87","fundingRate":"0.000429","bid1Price":"0.03331","bid1Size":"1180","ask1Price":"0.03334","ask1Size":"15690"},"cs":79050421472,"ts":1704067202662}
2024-01-01T00:00:02.7047943Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.046501","fundingRate":"0.00005","bid1Price":"0.66570","bid1Size":"243","ask1Price":"0.66645","ask1Size":"350"},"cs":79050421789,"ts":1704067202660}
2024-01-01T00:00:02.7077923Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.025696","markPrice":"0.12588","openInterestValue":"2547521.17","fundingRate":"0.000196","bid1Price":"0.12591","bid1Size":"1900","ask1Price":"0.12593","ask1Size":"217"},"cs":68890726469,"ts":1704067202670}
2024-01-01T00:00:02.7078975Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7072","bid1Size":"345.0","ask1Price":"0.7073","ask1Size":"54.9"},"cs":68890726517,"ts":1704067202671}
2024-01-01T00:00:02.7093988Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.018054","markPrice":"9.681","openInterest":"515135.5","openInterestValue":"4987026.78","fundingRate":"0.0001","bid1Price":"9.681","bid1Size":"38.7","ask1Price":"9.687","ask1Size":"11.2"},"cs":59412772263,"ts":1704067202672}
2024-01-01T00:00:02.7110807Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.025465","lastPrice":"0.33829","fundingRate":"0.000348","bid1Price":"0.33829","bid1Size":"621","ask1Price":"0.33849","ask1Size":"119"},"cs":76146450903,"ts":1704067202675}
2024-01-01T00:00:02.7110835Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","markPrice":"0.009505","openInterestValue":"1297978.56","fundingRate":"0.000478","bid1Price":"0.009503","bid1Size":"52000","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890726514,"ts":1704067202674}
2024-01-01T00:00:02.7136462Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.011972","turnover24h":"58610165.0193","volume24h":"97761402.0000","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"26255","ask1Price":"0.5942","ask1Size":"215"},"cs":79119126453,"ts":1704067202678}
2024-01-01T00:00:02.7147984Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004886","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"73974","ask1Price":"0.08961","ask1Size":"204346"},"cs":79119126489,"ts":1704067202677}
2024-01-01T00:00:02.7148582Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","markPrice":"7.3211","openInterestValue":"5074452.08","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"4.5","ask1Price":"7.3230","ask1Size":"5.4"},"cs":68890726232,"ts":1704067202678}
2024-01-01T00:00:02.7161441Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.038924","prevPrice1h":"853.50","fundingRate":"0.0001","bid1Price":"858.00","bid1Size":"0.171","ask1Price":"859.25","ask1Size":"0.560"},"cs":79119126439,"ts":1704067202680}
2024-01-01T00:00:02.7164239Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008301","lastPrice":"6.8090","fundingRate":"0.0001","bid1Price":"6.8080","bid1Size":"6.6","ask1Price":"6.8110","ask1Size":"47.0"},"cs":79119126496,"ts":1704067202680}
2024-01-01T00:00:02.7200204Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003603","lastPrice":"42329.20","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"3.338","ask1Price":"42329.20","ask1Size":"10.852"},"cs":113816272138,"ts":1704067202682}
2024-01-01T00:00:02.7265495Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093761","fundingRate":"0.0001","bid1Price":"1.2536","bid1Size":"264.1","ask1Price":"1.2539","ask1Size":"249.3"},"cs":68967972901,"ts":1704067202689}
2024-01-01T00:00:02.7270005Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008373","prevPrice24h":"0.6210","turnover24h":"113172292.8226","volume24h":"182570213.0000","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"166169","ask1Price":"0.6159","ask1Size":"68001"},"cs":68967972899,"ts":1704067202690}
2024-01-01T00:00:02.7285665Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004762","lastPrice":"2283.93","fundingRate":"0.00022","bid1Price":"2284.02","bid1Size":"33.07","ask1Price":"2284.03","ask1Size":"2.71"},"cs":97659772345,"ts":1704067202691}
2024-01-01T00:00:02.7325050Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.008789","turnover24h":"3557686.8832","volume24h":"142150540.0000","fundingRate":"0.000261","bid1Price":"0.02481","bid1Size":"21990","ask1Price":"0.02482","ask1Size":"8750"},"cs":97659772042,"ts":1704067202693}
2024-01-01T00:00:02.7326551Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040749","markPrice":"35.8015","indexPrice":"35.7461","openInterestValue":"52246668.41","fundingRate":"0.0001","bid1Price":"35.8045","bid1Size":"36.4","ask1Price":"35.8050","ask1Size":"54.0"},"cs":63973542080,"ts":1704067202695}
2024-01-01T00:00:02.7334899Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","turnover24h":"6983047.4003","volume24h":"4194586","fundingRate":"0.000565","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5946","ask1Size":"1327"},"cs":1323848886,"ts":1704067202693}
2024-01-01T00:00:02.7400008Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","fundingRate":"0.000532","bid1Price":"9.641","bid1Size":"25.5","ask1Price":"9.646","ask1Size":"65.5"},"cs":83585931865,"ts":1704067202704}
2024-01-01T00:00:02.7423989Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028363","fundingRate":"0.0001","bid1Price":"96.05","bid1Size":"2.14","ask1Price":"96.06","ask1Size":"0.51"},"cs":70935647859,"ts":1704067202705}
2024-01-01T00:00:02.7434641Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.016299","openInterest":"57195339","openInterestValue":"18639960.98","fundingRate":"0.0001","bid1Price":"0.3260","bid1Size":"2753","ask1Price":"0.3261","ask1Size":"1114"},"cs":70935647626,"ts":1704067202706}
2024-01-01T00:00:02.7470636Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.024495","markPrice":"0.07005","indexPrice":"0.07001","openInterestValue":"2235741.23","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"4023","ask1Price":"0.07009","ask1Size":"3245"},"cs":63973541356,"ts":1704067202710}
2024-01-01T00:00:02.7551805Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.103318","lastPrice":"0.4756","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"971.9","ask1Price":"0.4757","ask1Size":"10.9"},"cs":76146451088,"ts":1704067202719}
2024-01-01T00:00:02.7554261Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007496","markPrice":"0.007944","openInterest":"425999973","openInterestValue":"3384143.79","fundingRate":"0.000435","bid1Price":"0.007942","bid1Size":"36355","ask1Price":"0.007946","ask1Size":"18206"},"cs":76146451223,"ts":1704067202719}
2024-01-01T00:00:02.7558455Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.220257","lastPrice":"201.080","fundingRate":"-0.02","bid1Price":"201.080","bid1Size":"2.39","ask1Price":"201.332","ask1Size":"3.09"},"cs":76146451237,"ts":1704067202720}
2024-01-01T00:00:02.7616180Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014101","lastPrice":"0.0011746","fundingRate":"0.0001","bid1Price":"0.0011744","bid1Size":"238200","ask1Price":"0.0011746","ask1Size":"210000"},"cs":76146451140,"ts":1704067202719}
2024-01-01T00:00:02.7641257Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.61005","bid1Size":"64","ask1Price":"0.61020","ask1Size":"406"},"cs":76146451009,"ts":1704067202719}
2024-01-01T00:00:02.7649432Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032637","markPrice":"1.14220","indexPrice":"1.13985","openInterest":"3356972","openInterestValue":"3834333.42","fundingRate":"0.00018","bid1Price":"1.14230","bid1Size":"112","ask1Price":"1.14240","ask1Size":"499"},"cs":57956423180,"ts":1704067202728}
2024-01-01T00:00:02.7659786Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","fundingRate":"0.000556","bid1Price":"1701.7","bid1Size":"0.057","ask1Price":"1701.9","ask1Size":"0.154"},"cs":57956423316,"ts":1704067202728}
2024-01-01T00:00:02.7765495Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.029494","lastPrice":"1.382","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"654.1","ask1Price":"1.383","ask1Size":"2300.4"},"cs":57956423198,"ts":1704067202736}
2024-01-01T00:00:02.7857817Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096933","markPrice":"9.335","indexPrice":"9.321","openInterest":"587999.1","openInterestValue":"5488971.60","fundingRate":"0.0001","bid1Price":"9.331","bid1Size":"9.0","ask1Price":"9.333","ask1Size":"2.5"},"cs":63973542057,"ts":1704067202747}
2024-01-01T00:00:02.7874870Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","markPrice":"45739.05","indexPrice":"42285.21","openInterestValue":"212.88","bid1Price":"45711.00","bid1Size":"10581","ask1Price":"45711.50","ask1Size":"391","basisRate":"0.08204387","deliveryFeeRate":"0.0005","basis":"3384.7921"},"cs":13710014643,"ts":1704067202751}
2024-01-01T00:00:02.7888419Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002846","fundingRate":"0.000513","bid1Price":"1.0857","bid1Size":"464","ask1Price":"1.0862","ask1Size":"10"},"cs":68890726608,"ts":1704067202751}
2024-01-01T00:00:02.7888426Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071389","markPrice":"0.001691","openInterestValue":"2460933.78","fundingRate":"0.000338","bid1Price":"0.001690","bid1Size":"257400","ask1Price":"0.001691","ask1Size":"29300"},"cs":68890726511,"ts":1704067202751}
2024-01-01T00:00:02.7912941Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.022402","lastPrice":"0.4290","markPrice":"0.4299","indexPrice":"0.4291","openInterest":"10296086.6","openInterestValue":"4426287.63","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"1900.0","ask1Price":"0.4294","ask1Size":"2585.5"},"cs":57956423358,"ts":1704067202755}
2024-01-01T00:00:02.7913511Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.050505","markPrice":"0.0133460","indexPrice":"0.0133174","openInterest":"9196528900","openInterestValue":"122736874.70","fundingRate":"0.000828","bid1Price":"0.0133460","bid1Size":"4400","ask1Price":"0.0133470","ask1Size":"36600"},"cs":79050421927,"ts":1704067202754}
2024-01-01T00:00:02.7965690Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"155","ask1Price":"0.67345","ask1Size":"144"},"cs":79050421983,"ts":1704067202760}
2024-01-01T00:00:02.7965907Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.047717","lastPrice":"0.66555","fundingRate":"0.00005","bid1Price":"0.66515","bid1Size":"148","ask1Price":"0.66600","ask1Size":"350"},"cs":79050421981,"ts":1704067202760}
2024-01-01T00:00:02.7971535Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.020712","markPrice":"0.6099","indexPrice":"0.6084","openInterestValue":"5341524.94","fundingRate":"0.000231","bid1Price":"0.6097","bid1Size":"207","ask1Price":"0.6100","ask1Size":"331"},"cs":79050421861,"ts":1704067202760}
2024-01-01T00:00:02.7979987Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.35598","lastPrice":"0.33330","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"1549","ask1Price":"0.33355","ask1Size":"796"},"cs":79050421972,"ts":1704067202761}
2024-01-01T00:00:02.7981219Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8461","bid1Size":"92.8","ask1Price":"0.8462","ask1Size":"37.5"},"cs":83585931873,"ts":1704067202761}
2024-01-01T00:00:02.8002641Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","fundingRate":"0.0007","bid1Price":"6.931","bid1Size":"84.0","ask1Price":"6.933","ask1Size":"851.8"},"cs":83585931902,"ts":1704067202763}
2024-01-01T00:00:02.8010385Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.7115","bid1Size":"378","ask1Price":"3.7125","ask1Size":"178"},"cs":4182859906,"ts":1704067202763}
2024-01-01T00:00:02.8128394Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","markPrice":"2.1335","openInterest":"2763673.7","openInterestValue":"5896297.84","fundingRate":"0.0001","bid1Price":"2.1335","bid1Size":"92.3","ask1Price":"2.1344","ask1Size":"110.7"},"cs":79119126539,"ts":1704067202777}
2024-01-01T00:00:02.8149832Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2311.15","ask1Size":"2.00"},"cs":4594691177,"ts":1704067202778}
2024-01-01T00:00:02.8159726Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","markPrice":"43094.30","indexPrice":"42275.48","openInterestValue":"5660436.31","bid1Price":"43068.00","bid1Size":"0.023","ask1Price":"43231.00","ask1Size":"0.234","basisRate":"0.02067439","basis":"784.0198"},"cs":4594691175,"ts":1704067202780}
2024-01-01T00:00:02.8160611Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","markPrice":"2350.48","indexPrice":"2281.82","openInterestValue":"11270081.50","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89","basisRate":"0.03106227","basis":"67.77855932"},"cs":4594691178,"ts":1704067202779}
2024-01-01T00:00:02.8163120Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42672.50","bid1Size":"2.754","ask1Price":"42848.50","ask1Size":"0.239"},"cs":4594691176,"ts":1704067202780}
2024-01-01T00:00:02.8167827Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008301","fundingRate":"0.0001","bid1Price":"6.8090","bid1Size":"6.3","ask1Price":"6.8120","ask1Size":"114.5"},"cs":79119126543,"ts":1704067202780}
2024-01-01T00:00:02.8169222Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009987","lastPrice":"1.0111","fundingRate":"0.0001","bid1Price":"1.0110","bid1Size":"242.9","ask1Price":"1.0111","ask1Size":"0.7"},"cs":59412772362,"ts":1704067202779}
2024-01-01T00:00:02.8172493Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019515","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"55.9","ask1Price":"3.5831","ask1Size":"8.6"},"cs":68890726642,"ts":1704067202780}
2024-01-01T00:00:02.8199762Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.003601","lastPrice":"42329.10","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"3.314","ask1Price":"42329.20","ask1Size":"8.620"},"cs":113816272215,"ts":1704067202782}
2024-01-01T00:00:02.8282600Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","markPrice":"0.10434","indexPrice":"0.10423","openInterestValue":"1226584.42","fundingRate":"0.0001","bid1Price":"0.10434","bid1Size":"1903","ask1Price":"0.10439","ask1Size":"4700"},"cs":68967972777,"ts":1704067202791}
2024-01-01T00:00:02.8283034Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093761","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"185.0","ask1Price":"1.2539","ask1Size":"6.6"},"cs":68967972922,"ts":1704067202789}
2024-01-01T00:00:02.8300558Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","markPrice":"1.6573","openInterestValue":"1890368.09","fundingRate":"0.0001","bid1Price":"1.6564","bid1Size":"273.1","ask1Price":"1.6575","ask1Size":"130.9"},"cs":68967972872,"ts":1704067202791}
2024-01-01T00:00:02.8322762Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018014","markPrice":"0.4746","indexPrice":"0.4739","openInterest":"87120468","openInterestValue":"41347374.11","fundingRate":"0.0001","bid1Price":"0.4747","bid1Size":"1567","ask1Price":"0.4748","ask1Size":"9110"},"cs":63973542070,"ts":1704067202795}
2024-01-01T00:00:02.8394810Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","fundingRate":"0.000532","bid1Price":"9.642","bid1Size":"34.6","ask1Price":"9.644","ask1Size":"40.0"},"cs":83585931998,"ts":1704067202803}
2024-01-01T00:00:02.8408945Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.070552","fundingRate":"0.0001","bid1Price":"0.32564","bid1Size":"130","ask1Price":"0.32577","ask1Size":"100"},"cs":70935648060,"ts":1704067202804}
2024-01-01T00:00:02.8431320Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.047211","turnover24h":"15278702.1188","volume24h":"29918326.0000","fundingRate":"0.0001","bid1Price":"0.4903","bid1Size":"3141","ask1Price":"0.4904","ask1Size":"16"},"cs":70935648051,"ts":1704067202807}
2024-01-01T00:00:02.8447656Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.030873","fundingRate":"0.0001","bid1Price":"20.307","bid1Size":"10.8","ask1Price":"20.317","ask1Size":"2.4"},"cs":70935648050,"ts":1704067202808}
2024-01-01T00:00:02.8506314Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034993","markPrice":"0.7749","indexPrice":"0.7739","openInterest":"4744997","openInterestValue":"3676898.18","fundingRate":"0.0001","bid1Price":"0.7749","bid1Size":"315.0","ask1Price":"0.7751","ask1Size":"2.0"},"cs":79119126265,"ts":1704067202814}
2024-01-01T00:00:02.8554325Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014101","fundingRate":"0.0001","bid1Price":"0.0011744","bid1Size":"238200","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146451644,"ts":1704067202818}
2024-01-01T00:00:02.8556327Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.224015","lastPrice":"200.111","fundingRate":"-0.02","bid1Price":"200.111","bid1Size":"55.48","ask1Price":"200.486","ask1Size":"0.08"},"cs":76146451801,"ts":1704067202819}
2024-01-01T00:00:02.8586799Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014026","fundingRate":"0.000367","bid1Price":"2.3275","bid1Size":"15.14","ask1Price":"2.3285","ask1Size":"18.25"},"cs":76146451757,"ts":1704067202822}
2024-01-01T00:00:02.8693471Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.016261","markPrice":"0.05059","openInterestValue":"3984616.98","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"6900","ask1Price":"0.05064","ask1Size":"1377"},"cs":57956423079,"ts":1704067202833}
2024-01-01T00:00:02.8703782Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.032219","lastPrice":"1.8413","fundingRate":"0.001867","bid1Price":"1.8381","bid1Size":"75.2","ask1Price":"1.8413","ask1Size":"14.8"},"cs":57956423443,"ts":1704067202832}
2024-01-01T00:00:02.8884415Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039467","markPrice":"30.178","indexPrice":"30.112","openInterestValue":"6998724.83","fundingRate":"0.000228","bid1Price":"30.180","bid1Size":"3.6","ask1Price":"30.192","ask1Size":"1.7"},"cs":68890726476,"ts":1704067202852}
2024-01-01T00:00:02.8884885Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.073999","markPrice":"0.3193","indexPrice":"0.3189","openInterest":"30807318","openInterestValue":"9836776.64","fundingRate":"0.000358","bid1Price":"0.3192","bid1Size":"5912","ask1Price":"0.3193","ask1Size":"4123"},"cs":68890726488,"ts":1704067202851}
2024-01-01T00:00:02.8897957Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.02264","lastPrice":"0.4291","fundingRate":"0.000397","bid1Price":"0.4289","bid1Size":"2002.5","ask1Price":"0.4291","ask1Size":"3458.8"},"cs":57956423484,"ts":1704067202854}
2024-01-01T00:00:02.8906844Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022304","fundingRate":"0.00054","bid1Price":"0.44715","bid1Size":"146.3","ask1Price":"0.44740","ask1Size":"550.0"},"cs":79050422075,"ts":1704067202853}
2024-01-01T00:00:02.8916881Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.133628","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"115.1","ask1Price":"0.26015","ask1Size":"196.2"},"cs":79050422202,"ts":1704067202854}
2024-01-01T00:00:02.8928661Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"195.4","ask1Price":"1.6234","ask1Size":"200.0"},"cs":68890726724,"ts":1704067202854}
2024-01-01T00:00:02.8969657Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.046573","lastPrice":"0.66635","fundingRate":"0.00005","bid1Price":"0.66535","bid1Size":"350","ask1Price":"0.66630","ask1Size":"350"},"cs":79050422208,"ts":1704067202860}
2024-01-01T00:00:02.9007587Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023164","fundingRate":"0.0001","bid1Price":"0.05984","bid1Size":"330","ask1Price":"0.05987","ask1Size":"200"},"cs":79050422072,"ts":1704067202863}
2024-01-01T00:00:02.9016113Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","indexPrice":"3.7067","fundingRate":"0.0001","bid1Price":"3.7115","bid1Size":"378","ask1Price":"3.7125","ask1Size":"178"},"cs":4182859906,"ts":1704067202863}
2024-01-01T00:00:02.9076146Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"0.001459","fundingRate":"0.0001","bid1Price":"0.21249","bid1Size":"1","ask1Price":"0.21266","ask1Size":"170"},"cs":68890726760,"ts":1704067202871}
2024-01-01T00:00:02.9136518Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.011972","indexPrice":"0.5939","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"26255","ask1Price":"0.5942","ask1Size":"215"},"cs":79119126623,"ts":1704067202878}
2024-01-01T00:00:02.9146351Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"4.5","ask1Price":"7.3245","ask1Size":"89.6"},"cs":68890726772,"ts":1704067202878}
2024-01-01T00:00:02.9147235Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","markPrice":"2303.54","indexPrice":"2281.82","openInterestValue":"7492632.42","bid1Price":"2301.30","bid1Size":"6.56","ask1Price":"2311.15","ask1Size":"2.00","basisRate":"0.01069477","basis":"20.92855932"},"cs":4594691179,"ts":1704067202878}
2024-01-01T00:00:02.9158792Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","prevPrice24h":"893.25","turnover24h":"819041.2630","volume24h":"928.2250","fundingRate":"0.0001","bid1Price":"858.00","bid1Size":"0.171","ask1Price":"859.25","ask1Size":"0.560"},"cs":79119126618,"ts":1704067202879}
2024-01-01T00:00:02.9158825Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.009791","lastPrice":"1.0113","fundingRate":"0.0001","bid1Price":"1.0113","bid1Size":"293.7","ask1Price":"1.0114","ask1Size":"3.4"},"cs":59412772407,"ts":1704067202879}
2024-01-01T00:00:02.9163932Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008156","lastPrice":"6.8100","markPrice":"6.8063","indexPrice":"6.7955","openInterest":"893985.8","openInterestValue":"6084735.55","fundingRate":"0.0001","bid1Price":"6.8090","bid1Size":"6.3","ask1Price":"6.8100","ask1Size":"30.4"},"cs":79119126622,"ts":1704067202879}
2024-01-01T00:00:02.9176964Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019515","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"55.9","ask1Price":"3.5826","ask1Size":"8.6"},"cs":68890726771,"ts":1704067202880}
2024-01-01T00:00:02.9199362Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003603","lastPrice":"42329.20","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"3.314","ask1Price":"42329.20","ask1Size":"8.602"},"cs":113816272279,"ts":1704067202883}
2024-01-01T00:00:02.9256335Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4786","bid1Size":"54.5","ask1Price":"1.4791","ask1Size":"16.6"},"cs":79119126624,"ts":1704067202888}
2024-01-01T00:00:02.9292903Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004719","lastPrice":"2284.03","fundingRate":"0.00022","bid1Price":"2284.02","bid1Size":"42.96","ask1Price":"2284.03","ask1Size":"2.55"},"cs":97659772602,"ts":1704067202892}
2024-01-01T00:00:02.9320023Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086282","markPrice":"13.317","indexPrice":"13.299","openInterestValue":"25072633.69","fundingRate":"0.0001","bid1Price":"13.320","bid1Size":"14.0","ask1Price":"13.324","ask1Size":"1.3"},"cs":63973542153,"ts":1704067202894}
2024-01-01T00:00:02.9331733Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014361","lastPrice":"14.962","fundingRate":"0.0001","bid1Price":"14.961","bid1Size":"119.3","ask1Price":"14.962","ask1Size":"335.4"},"cs":63973542255,"ts":1704067202896}
2024-01-01T00:00:02.9401153Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"9.641","bid1Size":"25.5","ask1Price":"9.644","ask1Size":"40.0"},"cs":83585932101,"ts":1704067202904}
2024-01-01T00:00:02.9420749Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.0241","indexPrice":"2.953","fundingRate":"0.0001","bid1Price":"2.956","bid1Size":"690.2","ask1Price":"2.957","ask1Size":"1110.1"},"cs":70935648123,"ts":1704067202905}
2024-01-01T00:00:02.9429016Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.070552","fundingRate":"0.0001","bid1Price":"0.32563","bid1Size":"300","ask1Price":"0.32575","ask1Size":"30"},"cs":70935648145,"ts":1704067202904}
2024-01-01T00:00:02.9438291Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.007602","markPrice":"3.655","openInterestValue":"33040351.31","fundingRate":"0.0001","bid1Price":"3.655","bid1Size":"1226.1","ask1Price":"3.656","ask1Size":"1187.3"},"cs":70935648135,"ts":1704067202904}
2024-01-01T00:00:02.9441012Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030873","fundingRate":"0.0001","bid1Price":"20.308","bid1Size":"8.5","ask1Price":"20.317","ask1Size":"2.4"},"cs":70935648148,"ts":1704067202907}
2024-01-01T00:00:02.9526425Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"-0.000577","bid1Price":"310.75","bid1Size":"2.21","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280313,"ts":1704067202916}
2024-01-01T00:00:02.9548658Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","markPrice":"1.0092","openInterest":"1381101","openInterestValue":"1393807.13","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1643","ask1Price":"1.0093","ask1Size":"111"},"cs":76146451687,"ts":1704067202918}
2024-01-01T00:00:02.9549185Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","markPrice":"1.2232","indexPrice":"1.2208","openInterestValue":"5463824.62","fundingRate":"0.00044","bid1Price":"1.2231","bid1Size":"200.0","ask1Price":"1.2234","ask1Size":"25.4"},"cs":76146449894,"ts":1704067202919}
2024-01-01T00:00:02.9556376Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.222568","lastPrice":"200.484","fundingRate":"-0.02","bid1Price":"200.180","bid1Size":"3.18","ask1Price":"200.480","ask1Size":"0.43"},"cs":76146452363,"ts":1704067202919}
2024-01-01T00:00:02.9586253Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036681","fundingRate":"0.00034","bid1Price":"0.136070","bid1Size":"7433","ask1Price":"0.136120","ask1Size":"573"},"cs":76146452357,"ts":1704067202918}
2024-01-01T00:00:02.9602577Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9782","bid1Size":"1.6","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146452287,"ts":1704067202923}
2024-01-01T00:00:02.9628854Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.007771","fundingRate":"0.0001","bid1Price":"0.8297","bid1Size":"71.1","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973542243,"ts":1704067202926}
2024-01-01T00:00:02.9651890Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"PlusTick","price24hPcnt":"-0.00823","lastPrice":"0.010363","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"47270","ask1Price":"0.010363","ask1Size":"308950"},"cs":57956423474,"ts":1704067202928}
2024-01-01T00:00:02.9674246Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.055577","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2677","bid1Size":"1514","ask1Price":"0.2678","ask1Size":"6362"},"cs":83585932027,"ts":1704067202930}
2024-01-01T00:00:02.9675123Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.18692","bid1Size":"1562","ask1Price":"0.18704","ask1Size":"1489"},"cs":83585931452,"ts":1704067202929}
2024-01-01T00:00:02.9695936Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032219","fundingRate":"0.001867","bid1Price":"1.8386","bid1Size":"15.1","ask1Price":"1.8415","ask1Size":"15.1"},"cs":57956423520,"ts":1704067202932}
2024-01-01T00:00:02.9719473Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","turnover24h":"679399.8735","volume24h":"307253740.0000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.002164","bid1Size":"65000","ask1Price":"0.002166","ask1Size":"115000"},"cs":83585931791,"ts":1704067202935}
2024-01-01T00:00:02.9722396Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.027246","indexPrice":"0.9110","openInterest":"7527716.5","openInterestValue":"6868288.53","fundingRate":"0.000302","bid1Price":"0.9124","bid1Size":"253.5","ask1Price":"0.9130","ask1Size":"160.0"},"cs":57956422874,"ts":1704067202934}
2024-01-01T00:00:02.9827300Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036307","indexPrice":"4.6786","openInterest":"234562","openInterestValue":"1098876.06","fundingRate":"0.001103","bid1Price":"4.6849","bid1Size":"162.1","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146452502,"ts":1704067202946}
2024-01-01T00:00:02.9910934Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.02995","lastPrice":"3.7140","fundingRate":"0.000449","bid1Price":"3.7138","bid1Size":"2.6","ask1Price":"3.7139","ask1Size":"508.1"},"cs":79050422391,"ts":1704067202953}
2024-01-01T00:00:02.9917269Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.022402","lastPrice":"0.4290","fundingRate":"0.000397","bid1Price":"0.4289","bid1Size":"2002.6","ask1Price":"0.4290","ask1Size":"3057.3"},"cs":57956423651,"ts":1704067202954}
2024-01-01T00:00:02.9950620Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"650","ask1Price":"0.3971","ask1Size":"540"},"cs":79050422265,"ts":1704067202958}
2024-01-01T00:00:02.9958853Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5650","bid1Size":"4.6","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956423653,"ts":1704067202959}
2024-01-01T00:00:02.9965063Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.046573","fundingRate":"0.00005","bid1Price":"0.66525","bid1Size":"350","ask1Price":"0.66630","ask1Size":"350"},"cs":79050422319,"ts":1704067202960}
2024-01-01T00:00:02.9965446Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.03128","lastPrice":"0.3004","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"330.6","ask1Price":"0.3007","ask1Size":"505.8"},"cs":79050422329,"ts":1704067202959}
2024-01-01T00:00:02.9978761Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.001431","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"101.839","bid1Size":"30.3","ask1Price":"101.840","ask1Size":"12.2"},"cs":83585932175,"ts":1704067202961}
2024-01-01T00:00:02.9990740Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.8461","bid1Size":"92.8","ask1Price":"0.8462","ask1Size":"37.5"},"cs":83585932108,"ts":1704067202961}
2024-01-01T00:00:02.9992903Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.008057","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"5.787","bid1Size":"9.4","ask1Price":"5.789","ask1Size":"2.7"},"cs":83585932098,"ts":1704067202961}
2024-01-01T00:00:02.9995011Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016111","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"311.50","bid1Size":"18.30","ask1Price":"311.55","ask1Size":"52.83"},"cs":83585932204,"ts":1704067202963}
2024-01-01T00:00:02.9996084Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.02154","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.9723","bid1Size":"1210","ask1Price":"0.9724","ask1Size":"1651"},"cs":83585932200,"ts":1704067202961}
2024-01-01T00:00:03.0015877Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"165.10","bid1Size":"3.21","ask1Price":"165.11","ask1Size":"1.06"},"cs":83585931436,"ts":1704067202965}
2024-01-01T00:00:03.0021551Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"6.931","bid1Size":"84.0","ask1Price":"6.933","ask1Size":"851.8"},"cs":83585932194,"ts":1704067202963}
2024-01-01T00:00:03.0056983Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.035658","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3110","bid1Size":"1254.1","ask1Price":"0.3111","ask1Size":"70.7"},"cs":83585932086,"ts":1704067202970}
2024-01-01T00:00:03.0070278Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.009464","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.8747","bid1Size":"285.0","ask1Price":"0.8750","ask1Size":"229.8"},"cs":83585931839,"ts":1704067202969}
2024-01-01T00:00:03.0075898Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.01529","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"21.968","bid1Size":"14.7","ask1Price":"21.969","ask1Size":"261.9"},"cs":83585932063,"ts":1704067202970}
2024-01-01T00:00:03.0079547Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.000235","lastPrice":"0.21239","fundingRate":"0.0001","bid1Price":"0.21239","bid1Size":"500","ask1Price":"0.21266","ask1Size":"170"},"cs":68890726886,"ts":1704067202971}
2024-01-01T00:00:03.0080809Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017716","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0006375","bid1Size":"569710","ask1Price":"0.0006377","ask1Size":"2367190"},"cs":83585932106,"ts":1704067202971}
2024-01-01T00:00:03.0083430Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.048291","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.01281","bid1Size":"71582","ask1Price":"0.01282","ask1Size":"36552"},"cs":83585931423,"ts":1704067202971}
2024-01-01T00:00:03.0084056Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","markPrice":"0.7073","openInterest":"1476449.4","openInterestValue":"1044292.66","fundingRate":"0.000541","bid1Price":"0.7072","bid1Size":"345.0","ask1Price":"0.7073","ask1Size":"54.9"},"cs":68890726517,"ts":1704067202971}
2024-01-01T00:00:03.0120095Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002999","turnover24h":"7390.6667","volume24h":"313813819","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"79247","ask1Price":"42306.00","ask1Size":"8"},"cs":32252402545,"ts":1704067202975}
2024-01-01T00:00:03.0145400Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","markPrice":"8.213","openInterestValue":"57813985.26","fundingRate":"0.0001","bid1Price":"8.214","bid1Size":"10423.3","ask1Price":"8.215","ask1Size":"707.4"},"cs":79119126616,"ts":1704067202977}
2024-01-01T00:00:03.0154805Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"4.5","ask1Price":"7.3240","ask1Size":"82.7"},"cs":68890726880,"ts":1704067202979}
2024-01-01T00:00:03.0164522Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008156","fundingRate":"0.0001","bid1Price":"6.8070","bid1Size":"83.9","ask1Price":"6.8100","ask1Size":"16.1"},"cs":79119126653,"ts":1704067202979}
2024-01-01T00:00:03.0173882Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"101.855","bid1Size":"5.7","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174262,"ts":1704067202981}
2024-01-01T00:00:03.0181105Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.035297","indexPrice":"0.006452","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006450","ask1Size":"14900"},"cs":68890726213,"ts":1704067202981}
2024-01-01T00:00:03.0203574Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002869","lastPrice":"42329.10","prevPrice24h":"42208.00","prevPrice1h":"42329.10","turnover24h":"2520363151.4577","volume24h":"59302.7400","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"2.654","ask1Price":"42329.20","ask1Size":"8.602"},"cs":113816272421,"ts":1704067202983}
2024-01-01T00:00:03.0213837Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"2860","ask1Price":"0.04749","ask1Size":"540"},"cs":63973542283,"ts":1704067202984}
2024-01-01T00:00:03.0272346Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.003382","openInterest":"6593866","openInterestValue":"969957.69","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"2144","ask1Price":"0.1473","ask1Size":"623"},"cs":70935647797,"ts":1704067202991}
2024-01-01T00:00:03.0290890Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004723","lastPrice":"2284.02","fundingRate":"0.00022","bid1Price":"2284.02","bid1Size":"27.72","ask1Price":"2284.03","ask1Size":"2.55"},"cs":97659772741,"ts":1704067202992}
2024-01-01T00:00:03.0291150Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.035878","fundingRate":"0.000471","bid1Price":"13.976","bid1Size":"5.04","ask1Price":"13.978","ask1Size":"2.34"},"cs":97659772708,"ts":1704067202992}
2024-01-01T00:00:03.0298808Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5946","ask1Size":"1327"},"cs":1323848887,"ts":1704067202993}
2024-01-01T00:00:03.0299539Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","indexPrice":"0.6153","fundingRate":"0.0001","bid1Price":"0.6159","bid1Size":"2643","ask1Price":"0.6161","ask1Size":"3225"},"cs":2818263606,"ts":1704067202993}
2024-01-01T00:00:03.0299562Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.0922","bid1Size":"1850","ask1Price":"1.0954","ask1Size":"33"},"cs":83585931045,"ts":1704067202993}
2024-01-01T00:00:03.0302939Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","fundingRate":"0.000652","bid1Price":"0.7729","bid1Size":"161.0","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659772707,"ts":1704067202993}
2024-01-01T00:00:03.0394760Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.013474","indexPrice":"10.602","fundingRate":"0.0001","bid1Price":"10.615","bid1Size":"230.2","ask1Price":"10.616","ask1Size":"41.8"},"cs":70935648164,"ts":1704067203003}
2024-01-01T00:00:03.0398332Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","fundingRate":"0.0001","bid1Price":"9.642","bid1Size":"74.4","ask1Price":"9.644","ask1Size":"40.0"},"cs":83585932145,"ts":1704067203004}
2024-01-01T00:00:03.0420941Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.019428","lastPrice":"38.610","fundingRate":"0.0001","bid1Price":"38.610","bid1Size":"80.7","ask1Price":"38.615","ask1Size":"156.5"},"cs":70935648195,"ts":1704067203005}
2024-01-01T00:00:03.0445439Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.030873","fundingRate":"0.0001","bid1Price":"20.301","bid1Size":"49.3","ask1Price":"20.315","ask1Size":"16.0"},"cs":70935648198,"ts":1704067203008}
2024-01-01T00:00:03.0488128Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510241431,"ts":1704067203012}
2024-01-01T00:00:03.0488375Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510241432,"ts":1704067203012}
2024-01-01T00:00:03.0557475Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036079","lastPrice":"0.136120","fundingRate":"0.00034","bid1Price":"0.136095","bid1Size":"1176","ask1Price":"0.136200","ask1Size":"647"},"cs":76146452990,"ts":1704067203018}
2024-01-01T00:00:03.0558103Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.220924","lastPrice":"200.908","fundingRate":"-0.02","bid1Price":"200.880","bid1Size":"2.89","ask1Price":"200.908","ask1Size":"0.46"},"cs":76146453274,"ts":1704067203019}
2024-01-01T00:00:03.0691960Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","markPrice":"0.6058","openInterestValue":"10693850.03","fundingRate":"0.000238","bid1Price":"0.6058","bid1Size":"551.7","ask1Price":"0.6059","ask1Size":"767.8"},"cs":57956423733,"ts":1704067203032}
2024-01-01T00:00:03.0859230Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44342.00","bid1Size":"3392","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014649,"ts":1704067203049}
2024-01-01T00:00:03.0865540Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45711.00","bid1Size":"10581","ask1Price":"45711.50","ask1Size":"391","deliveryFeeRate":"0.0005"},"cs":13710014648,"ts":1704067203050}
2024-01-01T00:00:03.0884404Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082318","openInterest":"657605.3","openInterestValue":"16348067.76","fundingRate":"0.000521","bid1Price":"24.863","bid1Size":"7.2","ask1Price":"24.875","ask1Size":"2.5"},"cs":68890726882,"ts":1704067203051}
2024-01-01T00:00:03.0899689Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.022878","lastPrice":"0.4292","fundingRate":"0.000397","bid1Price":"0.4288","bid1Size":"2400.0","ask1Price":"0.4292","ask1Size":"685.5"},"cs":57956423803,"ts":1704067203054}
2024-01-01T00:00:03.0901009Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029894","lastPrice":"3.7138","fundingRate":"0.000449","bid1Price":"3.7136","bid1Size":"41.6","ask1Price":"3.7137","ask1Size":"100.0"},"cs":79050422584,"ts":1704067203053}
2024-01-01T00:00:03.0951998Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.089413","fundingRate":"0.0001","bid1Price":"0.3970","bid1Size":"650","ask1Price":"0.3972","ask1Size":"286"},"cs":79050422512,"ts":1704067203058}
2024-01-01T00:00:03.0975610Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.001431","markPrice":"101.835","openInterestValue":"373215295.17","fundingRate":"0.0001","bid1Price":"101.839","bid1Size":"30.3","ask1Price":"101.840","ask1Size":"12.2"},"cs":83585932303,"ts":1704067203061}
2024-01-01T00:00:03.0977390Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.35598","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"1310","ask1Price":"0.33355","ask1Size":"796"},"cs":79050422593,"ts":1704067203061}
2024-01-01T00:00:03.1000559Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.152452","lastPrice":"6.932","fundingRate":"0.0001","bid1Price":"6.931","bid1Size":"84.0","ask1Price":"6.933","ask1Size":"851.8"},"cs":83585932300,"ts":1704067203063}
2024-01-01T00:00:03.1080636Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.032784","markPrice":"0.5954","indexPrice":"0.5948","openInterestValue":"17090703.36","fundingRate":"0.0001","bid1Price":"0.5955","bid1Size":"838","ask1Price":"0.5956","ask1Size":"4958"},"cs":59412772471,"ts":1704067203072}
2024-01-01T00:00:03.1081546Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"410.0","ask1Price":"0.7073","ask1Size":"54.9"},"cs":68890726899,"ts":1704067203071}
2024-01-01T00:00:03.1119982Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","fundingRate":"0.0001","bid1Price":"0.5214","bid1Size":"1732.1","ask1Price":"0.5216","ask1Size":"2064.4"},"cs":59412772460,"ts":1704067203074}
2024-01-01T00:00:03.1137333Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.011972","fundingRate":"0.0001","bid1Price":"0.5942","bid1Size":"42663","ask1Price":"0.5943","ask1Size":"2773"},"cs":79119126784,"ts":1704067203078}
2024-01-01T00:00:03.1139536Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2288.60","bid1Size":"6.40","ask1Price":"2298.40","ask1Size":"2.48"},"cs":4594691185,"ts":1704067203077}
2024-01-01T00:00:03.1139549Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594691182,"ts":1704067203077}
2024-01-01T00:00:03.1144597Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.000264","markPrice":"2455.44","indexPrice":"2281.70","openInterestValue":"7051434.37","bid1Price":"2445.35","bid1Size":"2.19","ask1Price":"2455.70","ask1Size":"3.95","basisRate":"0.07398991","basis":"174.29793863"},"cs":4594691183,"ts":1704067203078}
2024-01-01T00:00:03.1144768Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43573.50","bid1Size":"0.023","ask1Price":"43641.50","ask1Size":"0.023"},"cs":4594691189,"ts":1704067203077}
2024-01-01T00:00:03.1156612Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45382.00","bid1Size":"2.473","ask1Price":"45553.00","ask1Size":"0.022"},"cs":4594691188,"ts":1704067203078}
2024-01-01T00:00:03.1156633Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43068.00","bid1Size":"0.023","ask1Price":"43231.00","ask1Size":"0.234"},"cs":4594691186,"ts":1704067203079}
2024-01-01T00:00:03.1159545Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009693","lastPrice":"1.0114","fundingRate":"0.0001","bid1Price":"1.0111","bid1Size":"42.7","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412772466,"ts":1704067203079}
2024-01-01T00:00:03.1163582Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44228.00","ask1Size":"2.792"},"cs":4594691181,"ts":1704067203078}
2024-01-01T00:00:03.1168063Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.40","bid1Size":"2.82","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594691190,"ts":1704067203080}
2024-01-01T00:00:03.1168098Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.60","ask1Size":"1.89"},"cs":4594691184,"ts":1704067203080}
2024-01-01T00:00:03.1171404Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","markPrice":"42712.82","indexPrice":"42278.28","openInterestValue":"5725653.52","bid1Price":"42672.50","bid1Size":"2.754","ask1Price":"42848.50","ask1Size":"0.239","basisRate":"0.01140577","basis":"407.2167"},"cs":4594691192,"ts":1704067203080}
2024-01-01T00:00:03.1171536Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42480.49","indexPrice":"42278.28","openInterestValue":"8587176.17","bid1Price":"42419.00","bid1Size":"3.924","ask1Price":"42594.50","ask1Size":"0.319","basisRate":"0.00540387","basis":"185.2167"},"cs":4594691193,"ts":1704067203080}
2024-01-01T00:00:03.1212977Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"340","ask1Price":"0.04746","ask1Size":"3000"},"cs":63973542307,"ts":1704067203084}
2024-01-01T00:00:03.1227933Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","markPrice":"0.105827","indexPrice":"0.105598","openInterest":"38201090","openInterestValue":"4042706.75","fundingRate":"0.00005","bid1Price":"0.105810","bid1Size":"4600","ask1Price":"0.105830","ask1Size":"2080"},"cs":59412772402,"ts":1704067203086}
2024-01-01T00:00:03.1268110Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.75","ask1Size":"2.31"},"cs":68967972986,"ts":1704067203090}
2024-01-01T00:00:03.1268255Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008212","lastPrice":"0.6159","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"166169","ask1Price":"0.6159","ask1Size":"55784"},"cs":68967972983,"ts":1704067203090}
2024-01-01T00:00:03.1275613Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.019982","openInterest":"59309000","openInterestValue":"2674835.90","fundingRate":"0.0001","bid1Price":"0.04508","bid1Size":"1520","ask1Price":"0.04512","ask1Size":"8170"},"cs":70935648286,"ts":1704067203091}
2024-01-01T00:00:03.1287380Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.035878","fundingRate":"0.000471","bid1Price":"13.976","bid1Size":"5.04","ask1Price":"13.977","ask1Size":"14.57"},"cs":97659772781,"ts":1704067203092}
2024-01-01T00:00:03.1314075Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040749","fundingRate":"0.0001","bid1Price":"35.8045","bid1Size":"36.4","ask1Price":"35.8050","ask1Size":"53.3"},"cs":63973542343,"ts":1704067203095}
2024-01-01T00:00:03.1323653Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.058288","fundingRate":"0.000414","bid1Price":"3.309","bid1Size":"56.50","ask1Price":"3.311","ask1Size":"33.67"},"cs":76146453112,"ts":1704067203095}
2024-01-01T00:00:03.1328455Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014361","fundingRate":"0.0001","bid1Price":"14.960","bid1Size":"48.6","ask1Price":"14.961","ask1Size":"10.9"},"cs":63973542352,"ts":1704067203095}
2024-01-01T00:00:03.1334224Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.098243","turnover24h":"19744101.1229","volume24h":"9631387.5000","fundingRate":"-0.000132","bid1Price":"2.000","bid1Size":"508.5","ask1Price":"2.001","ask1Size":"190.0"},"cs":68890726937,"ts":1704067203096}
2024-01-01T00:00:03.1389834Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","indexPrice":"2281.67","fundingRate":"0.000168","bid1Price":"2283.25","bid1Size":"14153","ask1Price":"2283.30","ask1Size":"846"},"cs":16624853816,"ts":1704067203101}
2024-01-01T00:00:03.1408958Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004777","lastPrice":"72.91","fundingRate":"0.0001","bid1Price":"72.91","bid1Size":"96.0","ask1Price":"72.92","ask1Size":"16.0"},"cs":70935648292,"ts":1704067203104}
2024-01-01T00:00:03.1419006Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019428","markPrice":"38.606","indexPrice":"38.569","openInterestValue":"85262609.56","fundingRate":"0.0001","bid1Price":"38.610","bid1Size":"82.7","ask1Price":"38.615","ask1Size":"116.5"},"cs":70935648297,"ts":1704067203105}
2024-01-01T00:00:03.1422718Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025905","lastPrice":"0.73660","fundingRate":"0.0001","bid1Price":"0.73650","bid1Size":"335","ask1Price":"0.73670","ask1Size":"109"},"cs":70935648302,"ts":1704067203105}
2024-01-01T00:00:03.1425599Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.033806","markPrice":"0.18439","indexPrice":"0.18400","openInterestValue":"10721107.62","fundingRate":"0.0001","bid1Price":"0.18439","bid1Size":"2500.0","ask1Price":"0.18442","ask1Size":"0.6"},"cs":70935648132,"ts":1704067203105}
2024-01-01T00:00:03.1433077Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.02896","fundingRate":"0.0001","bid1Price":"0.2278","bid1Size":"4244.6","ask1Price":"0.2279","ask1Size":"4779.4"},"cs":70935648266,"ts":1704067203106}
2024-01-01T00:00:03.1481284Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.43","indexPrice":"2281.67","openInterestValue":"7589.40","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"730","basisRate":"0.04010097","deliveryFeeRate":"0.0005","basis":"90.7273"},"cs":15510241433,"ts":1704067203111}
2024-01-01T00:00:03.1487778Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","prevPrice1h":"42869.50","markPrice":"42921.46","indexPrice":"42278.28","openInterestValue":"3314566.83","bid1Price":"42863.00","bid1Size":"2.915","ask1Price":"43117.00","ask1Size":"5.000","basisRate":"0.01683409","basis":"632.7167"},"cs":4594691191,"ts":1704067203112}
2024-01-01T00:00:03.1543131Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.030173","fundingRate":"0.000433","bid1Price":"1.2272","bid1Size":"36.8","ask1Price":"1.2277","ask1Size":"130.5"},"cs":76146453937,"ts":1704067203119}
2024-01-01T00:00:03.1566936Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.218415","lastPrice":"201.555","markPrice":"200.335","indexPrice":"199.465","openInterest":"543050.13","openInterestValue":"108791947.79","fundingRate":"-0.02","bid1Price":"201.532","bid1Size":"0.66","ask1Price":"201.666","ask1Size":"0.01"},"cs":76146454021,"ts":1704067203120}
2024-01-01T00:00:03.1567510Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","openInterest":"1888530","openInterestValue":"1387427.45","fundingRate":"0.0001","bid1Price":"0.73480","bid1Size":"335","ask1Price":"0.73510","ask1Size":"45"},"cs":76146453514,"ts":1704067203120}
2024-01-01T00:00:03.1597631Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019067","markPrice":"0.08643","indexPrice":"0.08635","openInterestValue":"5687619.58","fundingRate":"0.0001","bid1Price":"0.08643","bid1Size":"59","ask1Price":"0.08645","ask1Size":"36"},"cs":70935648117,"ts":1704067203120}
2024-01-01T00:00:03.1656475Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","fundingRate":"0.000556","bid1Price":"1701.8","bid1Size":"0.017","ask1Price":"1701.9","ask1Size":"0.154"},"cs":57956423863,"ts":1704067203128}
2024-01-01T00:00:03.1656924Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007621","lastPrice":"0.007812","fundingRate":"0.000351","bid1Price":"0.007808","bid1Size":"18600","ask1Price":"0.007812","ask1Size":"324300"},"cs":57956423876,"ts":1704067203128}
2024-01-01T00:00:03.1838126Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.009491","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.6157","bid1Size":"12891","ask1Price":"0.6158","ask1Size":"9478"},"cs":7974398295,"ts":1704067203146}
2024-01-01T00:00:03.1855412Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.034024","markPrice":"0.07772","indexPrice":"0.07767","openInterestValue":"1747392.55","fundingRate":"0.0001","bid1Price":"0.07783","bid1Size":"26.3","ask1Price":"0.07788","ask1Size":"533.8"},"cs":70935648256,"ts":1704067203148}
2024-01-01T00:00:03.1901278Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055949","markPrice":"0.19489","openInterestValue":"6890630.04","fundingRate":"0.000395","bid1Price":"0.19496","bid1Size":"97","ask1Price":"0.19497","ask1Size":"150"},"cs":79050422713,"ts":1704067203153}
2024-01-01T00:00:03.1902640Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","turnover24h":"1349312.4043","volume24h":"863868.8000","fundingRate":"0.000525","bid1Price":"1.5675","bid1Size":"30.3","ask1Price":"1.5678","ask1Size":"17.6"},"cs":79050422650,"ts":1704067203153}
2024-01-01T00:00:03.1902836Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.022878","fundingRate":"0.000397","bid1Price":"0.4290","bid1Size":"1900.0","ask1Price":"0.4291","ask1Size":"3057.3"},"cs":57956423895,"ts":1704067203154}
2024-01-01T00:00:03.1913441Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.097064","fundingRate":"0.0001","bid1Price":"0.019070","bid1Size":"2100","ask1Price":"0.019119","ask1Size":"1700"},"cs":68890727075,"ts":1704067203154}
2024-01-01T00:00:03.1926894Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","markPrice":"1.6231","openInterestValue":"17796014.44","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"195.4","ask1Price":"1.6234","ask1Size":"200.0"},"cs":68890726724,"ts":1704067203155}
2024-01-01T00:00:03.1963225Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.046573","fundingRate":"0.00005","bid1Price":"0.66515","bid1Size":"148","ask1Price":"0.66615","ask1Size":"350"},"cs":79050422740,"ts":1704067203160}
2024-01-01T00:00:03.1963638Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065354","openInterest":"10370106400","openInterestValue":"6747828.23","fundingRate":"0.000518","bid1Price":"0.0006505","bid1Size":"51000","ask1Price":"0.0006508","ask1Size":"4300"},"cs":79050422663,"ts":1704067203159}
2024-01-01T00:00:03.1979797Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.35598","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"810","ask1Price":"0.33340","ask1Size":"1062"},"cs":79050422746,"ts":1704067203161}
2024-01-01T00:00:03.2010854Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152452","markPrice":"6.930","indexPrice":"6.922","openInterestValue":"45315762.03","fundingRate":"0.0001","bid1Price":"6.931","bid1Size":"84.0","ask1Price":"6.932","ask1Size":"167.7"},"cs":83585932366,"ts":1704067203164}
2024-01-01T00:00:03.2083238Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017716","fundingRate":"0.0001","bid1Price":"0.0006375","bid1Size":"569710","ask1Price":"0.0006376","ask1Size":"158920"},"cs":83585932378,"ts":1704067203172}
2024-01-01T00:00:03.2136861Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.011972","fundingRate":"0.0001","bid1Price":"0.5943","bid1Size":"13439","ask1Price":"0.5944","ask1Size":"26378"},"cs":79119126980,"ts":1704067203178}
2024-01-01T00:00:03.2144241Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"4.5","ask1Price":"7.3245","ask1Size":"122.2"},"cs":68890727131,"ts":1704067203178}
2024-01-01T00:00:03.2162864Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008156","fundingRate":"0.0001","bid1Price":"6.8070","bid1Size":"47.9","ask1Price":"6.8110","ask1Size":"40.8"},"cs":79119126978,"ts":1704067203179}
2024-01-01T00:00:03.2221931Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002871","lastPrice":"42329.20","fundingRate":"0.000432","bid1Price":"42329.10","bid1Size":"3.354","ask1Price":"42329.20","ask1Size":"8.595"},"cs":113816272637,"ts":1704067203183}
2024-01-01T00:00:03.2234300Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","fundingRate":"0.00005","bid1Price":"0.105810","bid1Size":"4600","ask1Price":"0.105840","ask1Size":"7400"},"cs":59412772477,"ts":1704067203186}
2024-01-01T00:00:03.2255826Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","fundingRate":"0.0001","bid1Price":"4.47920","bid1Size":"1.1","ask1Price":"4.47925","ask1Size":"10.5"},"cs":68967973056,"ts":1704067203188}
2024-01-01T00:00:03.2324296Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.869","bid1Size":"30.6","ask1Price":"3.871","ask1Size":"122.3"},"cs":63973542415,"ts":1704067203194}
2024-01-01T00:00:03.2375164Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"34360","ask1Price":"0.009942","ask1Size":"40472"},"cs":63973542654,"ts":1704067203202}
2024-01-01T00:00:03.2397329Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","fundingRate":"0.0001","bid1Price":"9.643","bid1Size":"3.3","ask1Price":"9.644","ask1Size":"25.5"},"cs":83585932559,"ts":1704067203203}
2024-01-01T00:00:03.2408906Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.007223","markPrice":"0.2231","openInterestValue":"12408431.75","fundingRate":"0.0001","bid1Price":"0.2230","bid1Size":"11320.7","ask1Price":"0.2231","ask1Size":"9378.9"},"cs":70935647875,"ts":1704067203204}
2024-01-01T00:00:03.2423258Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.028149","lastPrice":"96.06","fundingRate":"0.0001","bid1Price":"96.05","bid1Size":"2.14","ask1Price":"96.06","ask1Size":"2.50"},"cs":70935648755,"ts":1704067203205}
2024-01-01T00:00:03.2424427Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025905","fundingRate":"0.0001","bid1Price":"0.73650","bid1Size":"670","ask1Price":"0.73690","ask1Size":"142"},"cs":70935648744,"ts":1704067203205}
2024-01-01T00:00:03.2449585Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.030823","lastPrice":"20.300","fundingRate":"0.0001","bid1Price":"20.296","bid1Size":"11.3","ask1Price":"20.305","ask1Size":"64.2"},"cs":70935648752,"ts":1704067203207}
2024-01-01T00:00:03.2520936Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"-0.000577","bid1Price":"310.80","bid1Size":"2.28","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280347,"ts":1704067203215}
2024-01-01T00:00:03.2549134Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.035407","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"33.52","ask1Price":"8.5955","ask1Size":"23.95"},"cs":76146454461,"ts":1704067203218}
2024-01-01T00:00:03.2557111Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.221983","lastPrice":"200.635","fundingRate":"-0.02","bid1Price":"200.593","bid1Size":"0.01","ask1Price":"200.797","ask1Size":"0.27"},"cs":76146455521,"ts":1704067203219}
2024-01-01T00:00:03.2560234Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000249","markPrice":"0.20058","openInterestValue":"2271446.35","fundingRate":"0.000353","bid1Price":"0.20058","bid1Size":"2202","ask1Price":"0.20071","ask1Size":"1250"},"cs":76146455202,"ts":1704067203219}
2024-01-01T00:00:03.2568845Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036079","fundingRate":"0.00034","bid1Price":"0.136095","bid1Size":"995","ask1Price":"0.136180","ask1Size":"986"},"cs":76146455457,"ts":1704067203219}
2024-01-01T00:00:03.2571613Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000745","indexPrice":"9.3888","fundingRate":"0.000557","bid1Price":"9.4005","bid1Size":"20.02","ask1Price":"9.4010","ask1Size":"57.16"},"cs":76146455399,"ts":1704067203220}
2024-01-01T00:00:03.2577317Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053529","fundingRate":"0.0001","bid1Price":"0.56070","bid1Size":"260","ask1Price":"0.56073","ask1Size":"6"},"cs":76146455589,"ts":1704067203221}
2024-01-01T00:00:03.2580527Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035783","indexPrice":"0.30008","fundingRate":"0.000238","bid1Price":"0.30050","bid1Size":"430","ask1Price":"0.30070","ask1Size":"1442"},"cs":76146453993,"ts":1704067203222}
2024-01-01T00:00:03.2659977Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.007621","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"22900","ask1Price":"0.007810","ask1Size":"20000"},"cs":57956424012,"ts":1704067203228}
2024-01-01T00:00:03.2684262Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.032818","lastPrice":"1.14240","fundingRate":"0.00018","bid1Price":"1.14180","bid1Size":"362","ask1Price":"1.14240","ask1Size":"218"},"cs":57956424007,"ts":1704067203228}
2024-01-01T00:00:03.2688992Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.011943","fundingRate":"0.0001","bid1Price":"0.08603","bid1Size":"6800","ask1Price":"0.08605","ask1Size":"925"},"cs":57956424017,"ts":1704067203231}
2024-01-01T00:00:03.2690037Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.032219","fundingRate":"0.001867","bid1Price":"1.8386","bid1Size":"15.1","ask1Price":"1.8414","ask1Size":"4.2"},"cs":57956423993,"ts":1704067203232}
2024-01-01T00:00:03.2828419Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096933","turnover24h":"14144728.2421","volume24h":"1430765.5000","fundingRate":"0.0001","bid1Price":"9.331","bid1Size":"9.0","ask1Price":"9.333","ask1Size":"2.5"},"cs":63973542414,"ts":1704067203246}
2024-01-01T00:00:03.2862846Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.03582","lastPrice":"0.1292","fundingRate":"0.000781","bid1Price":"0.1293","bid1Size":"375","ask1Price":"0.1295","ask1Size":"11"},"cs":68890728063,"ts":1704067203250}
2024-01-01T00:00:03.2873052Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.146606","lastPrice":"1.886","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"1074.6","ask1Price":"1.887","ask1Size":"1480.8"},"cs":68890728078,"ts":1704067203251}
2024-01-01T00:00:03.2895266Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005853","markPrice":"78.626","indexPrice":"78.612","openInterestValue":"40762468.74","fundingRate":"0.0001","bid1Price":"78.636","bid1Size":"5.00","ask1Price":"78.637","ask1Size":"2.49"},"cs":79050423711,"ts":1704067203252}
2024-01-01T00:00:03.2896939Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.011714","fundingRate":"0.0001","bid1Price":"1.1815","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890728111,"ts":1704067203253}
2024-01-01T00:00:03.2897730Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.029811","lastPrice":"3.7135","fundingRate":"0.000449","bid1Price":"3.7128","bid1Size":"41.6","ask1Price":"3.7134","ask1Size":"41.6"},"cs":79050423709,"ts":1704067203252}
2024-01-01T00:00:03.2899831Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.040173","fundingRate":"0.000528","bid1Price":"0.77640","bid1Size":"1620","ask1Price":"0.77660","ask1Size":"3850"},"cs":79050423432,"ts":1704067203253}
2024-01-01T00:00:03.2902677Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","fundingRate":"0.000525","bid1Price":"1.5674","bid1Size":"84.6","ask1Price":"1.5678","ask1Size":"17.6"},"cs":79050423179,"ts":1704067203253}
2024-01-01T00:00:03.2908415Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.023117","lastPrice":"0.4293","fundingRate":"0.000397","bid1Price":"0.4291","bid1Size":"1900.0","ask1Price":"0.4294","ask1Size":"656.9"},"cs":57956424070,"ts":1704067203254}
2024-01-01T00:00:03.2918826Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9718","bid1Size":"569","ask1Price":"0.9721","ask1Size":"1516"},"cs":4605409113,"ts":1704067203250}
2024-01-01T00:00:03.2925592Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.050647","lastPrice":"0.0133460","fundingRate":"0.000828","bid1Price":"0.0133440","bid1Size":"1000","ask1Price":"0.0133450","ask1Size":"147300"},"cs":79050423719,"ts":1704067203254}
2024-01-01T00:00:03.2925728Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6230","bid1Size":"213.2","ask1Price":"1.6234","ask1Size":"400.0"},"cs":68890728118,"ts":1704067203254}
2024-01-01T00:00:03.2937193Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.009933","fundingRate":"0.000161","bid1Price":"0.3885","bid1Size":"1168","ask1Price":"0.3887","ask1Size":"1238"},"cs":79050423523,"ts":1704067203256}
2024-01-01T00:00:03.2964071Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67335","bid1Size":"155","ask1Price":"0.67340","ask1Size":"1484"},"cs":79050423557,"ts":1704067203260}
2024-01-01T00:00:03.2965393Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.046358","lastPrice":"0.66650","fundingRate":"0.00005","bid1Price":"0.66555","bid1Size":"20","ask1Price":"0.66655","ask1Size":"481"},"cs":79050423797,"ts":1704067203260}
2024-01-01T00:00:03.2973548Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.356997","lastPrice":"0.33355","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"2110","ask1Price":"0.33365","ask1Size":"7"},"cs":79050423802,"ts":1704067203261}
2024-01-01T00:00:03.2976876Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.012444","fundingRate":"0.000429","bid1Price":"0.03331","bid1Size":"1180","ask1Price":"0.03333","ask1Size":"7500"},"cs":79050423731,"ts":1704067203261}
2024-01-01T00:00:03.2978246Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.020712","fundingRate":"0.000231","bid1Price":"0.6096","bid1Size":"553","ask1Price":"0.6100","ask1Size":"331"},"cs":79050423698,"ts":1704067203260}
2024-01-01T00:00:03.2987578Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5660","bid1Size":"8.7","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956424003,"ts":1704067203259}
2024-01-01T00:00:03.2996314Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.060969","fundingRate":"0.001057","bid1Price":"0.3679","bid1Size":"687","ask1Price":"0.3681","ask1Size":"8429"},"cs":79050422984,"ts":1704067203263}
2024-01-01T00:00:03.2998574Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010313","fundingRate":"0.000435","bid1Price":"0.5084","bid1Size":"1734","ask1Price":"0.5086","ask1Size":"1"},"cs":79050423765,"ts":1704067203263}
2024-01-01T00:00:03.3000519Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.004671","markPrice":"4.261","openInterestValue":"2550604.56","fundingRate":"0.000252","bid1Price":"4.261","bid1Size":"121.51","ask1Price":"4.262","ask1Size":"3.61"},"cs":79050422673,"ts":1704067203261}
2024-01-01T00:00:03.3017378Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7110","bid1Size":"319","ask1Price":"3.7125","ask1Size":"339"},"cs":4182859989,"ts":1704067203264}
2024-01-01T00:00:03.3017383Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.044584","lastPrice":"0.11229","fundingRate":"0.000676","bid1Price":"0.11229","bid1Size":"390","ask1Price":"0.11233","ask1Size":"390"},"cs":68890728163,"ts":1704067203264}
2024-01-01T00:00:03.3018286Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.017764","fundingRate":"0.000345","bid1Price":"0.3722","bid1Size":"1567","ask1Price":"0.3724","ask1Size":"3163"},"cs":68890728101,"ts":1704067203251}
2024-01-01T00:00:03.3023957Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032133","lastPrice":"0.5512","fundingRate":"0.0001","bid1Price":"0.5511","bid1Size":"38.9","ask1Price":"0.5514","ask1Size":"645.5"},"cs":68890728185,"ts":1704067203265}
2024-01-01T00:00:03.3025344Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152452","fundingRate":"0.0001","bid1Price":"6.929","bid1Size":"447.9","ask1Price":"6.931","ask1Size":"411.3"},"cs":83585933247,"ts":1704067203263}
2024-01-01T00:00:03.3048957Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"MinusTick","price24hPcnt":"0.122614","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"486.5","ask1Price":"1.942","ask1Size":"254.8"},"cs":68890728168,"ts":1704067203266}
2024-01-01T00:00:03.3070893Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.025696","fundingRate":"0.000196","bid1Price":"0.12591","bid1Size":"1900","ask1Price":"0.12595","ask1Size":"195"},"cs":68890728197,"ts":1704067203270}
2024-01-01T00:00:03.3080887Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.0001","bid1Price":"0.12915","bid1Size":"66","ask1Price":"0.12916","ask1Size":"3583"},"cs":59412772931,"ts":1704067203272}
2024-01-01T00:00:03.3085040Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.01529","fundingRate":"0.0001","bid1Price":"21.967","bid1Size":"14.7","ask1Price":"21.968","ask1Size":"84.9"},"cs":83585933263,"ts":1704067203270}
2024-01-01T00:00:03.3087184Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","fundingRate":"0.0001","bid1Price":"26.475","bid1Size":"0.44","ask1Price":"26.500","ask1Size":"4.37"},"cs":68890727298,"ts":1704067203272}
2024-01-01T00:00:03.3108971Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025465","fundingRate":"0.000348","bid1Price":"0.33811","bid1Size":"185","ask1Price":"0.33842","ask1Size":"750"},"cs":76146457022,"ts":1704067203275}
2024-01-01T00:00:03.3119391Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002999","markPrice":"42305.50","indexPrice":"42285.21","openInterest":"617850004","openInterestValue":"14604.48","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"58313","ask1Price":"42306.00","ask1Size":"59100"},"cs":32252402983,"ts":1704067203275}
2024-01-01T00:00:03.3123401Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1335","bid1Size":"92.3","ask1Price":"2.1343","ask1Size":"110.0"},"cs":79119128000,"ts":1704067203276}
2024-01-01T00:00:03.3136149Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.03928","fundingRate":"0.0001","bid1Price":"0.019235","bid1Size":"560","ask1Price":"0.019241","ask1Size":"5459"},"cs":59412772952,"ts":1704067203277}
2024-01-01T00:00:03.3141172Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.054925","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"452.0","ask1Price":"1.5632","ask1Size":"450.0"},"cs":79119127955,"ts":1704067203276}
2024-01-01T00:00:03.3142598Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"PlusTick","price24hPcnt":"0.034763","lastPrice":"0.3810","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"803.6","ask1Price":"0.3810","ask1Size":"377.9"},"cs":59412772925,"ts":1704067203277}
2024-01-01T00:00:03.3144572Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016756","lastPrice":"8.215","fundingRate":"0.0001","bid1Price":"8.214","bid1Size":"10356.0","ask1Price":"8.216","ask1Size":"454.6"},"cs":79119128037,"ts":1704067203277}
2024-01-01T00:00:03.3158169Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"858.00","bid1Size":"0.171","ask1Price":"859.20","ask1Size":"0.280"},"cs":79119127132,"ts":1704067203279}
2024-01-01T00:00:03.3161253Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.041439","lastPrice":"90.675","turnover24h":"4030672.8711","volume24h":"43636.9000","fundingRate":"0.0001","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.730","ask1Size":"1.03"},"cs":59412772910,"ts":1704067203280}
2024-01-01T00:00:03.3161305Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44101.36","openInterestValue":"11612946.52","bid1Price":"44046.50","bid1Size":"0.142","ask1Price":"44228.00","ask1Size":"2.792","basisRate":"0.04396977","basis":"1793.7167"},"cs":4594691194,"ts":1704067203279}
2024-01-01T00:00:03.3177441Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.850","bid1Size":"11.4","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174280,"ts":1704067203281}
2024-01-01T00:00:03.3219432Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","fundingRate":"0.0001","bid1Price":"0.5214","bid1Size":"1296.7","ask1Price":"0.5215","ask1Size":"5.3"},"cs":59412772922,"ts":1704067203274}
2024-01-01T00:00:03.3220751Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.0001","bid1Price":"7.963","bid1Size":"21.1","ask1Price":"7.966","ask1Size":"122.0"},"cs":79119128116,"ts":1704067203283}
2024-01-01T00:00:03.3236227Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11026","bid1Size":"500","ask1Price":"0.11051","ask1Size":"2830"},"cs":68890728171,"ts":1704067203286}
2024-01-01T00:00:03.3253430Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","fundingRate":"0.0001","bid1Price":"4.47920","bid1Size":"1.1","ask1Price":"4.47930","ask1Size":"8.5"},"cs":68967973441,"ts":1704067203289}
2024-01-01T00:00:03.3253555Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","markPrice":"9.068","openInterestValue":"3468241.59","fundingRate":"0.0001","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.069","ask1Size":"0.3"},"cs":79119127881,"ts":1704067203280}
2024-01-01T00:00:03.3288391Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","fundingRate":"0.0001","bid1Price":"1.6570","bid1Size":"12.6","ask1Price":"1.6575","ask1Size":"130.9"},"cs":68967973450,"ts":1704067203291}
2024-01-01T00:00:03.3297124Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093761","fundingRate":"0.0001","bid1Price":"1.2536","bid1Size":"185.0","ask1Price":"1.2539","ask1Size":"510.6"},"cs":68967973363,"ts":1704067203289}
2024-01-01T00:00:03.3303714Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.869","bid1Size":"22.3","ask1Price":"3.870","ask1Size":"2.9"},"cs":63973543431,"ts":1704067203294}
2024-01-01T00:00:03.3314462Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040735","lastPrice":"35.8055","fundingRate":"0.0001","bid1Price":"35.8060","bid1Size":"5.0","ask1Price":"35.8095","ask1Size":"52.8"},"cs":63973543554,"ts":1704067203295}
2024-01-01T00:00:03.3314653Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.058288","fundingRate":"0.000414","bid1Price":"3.309","bid1Size":"56.50","ask1Price":"3.312","ask1Size":"138.00"},"cs":76146457086,"ts":1704067203295}
2024-01-01T00:00:03.3321401Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.086201","lastPrice":"13.319","fundingRate":"0.0001","bid1Price":"13.320","bid1Size":"14.0","ask1Price":"13.324","ask1Size":"39.6"},"cs":63973543540,"ts":1704067203294}
2024-01-01T00:00:03.3322863Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018014","fundingRate":"0.0001","bid1Price":"0.4746","bid1Size":"5689","ask1Price":"0.4747","ask1Size":"5737"},"cs":63973543557,"ts":1704067203295}
2024-01-01T00:00:03.3337158Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014361","fundingRate":"0.0001","bid1Price":"14.959","bid1Size":"23.9","ask1Price":"14.960","ask1Size":"42.7"},"cs":63973543536,"ts":1704067203295}
2024-01-01T00:00:03.3353529Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001773","markPrice":"0.3955","openInterestValue":"3099211.25","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"1761.2","ask1Price":"0.3958","ask1Size":"332.0"},"cs":79119126650,"ts":1704067203295}
2024-01-01T00:00:03.3353553Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","turnover24h":"26615768.5620","volume24h":"17959382.9000","fundingRate":"0.0001","bid1Price":"1.49930","bid1Size":"580.1","ask1Price":"1.49965","ask1Size":"1388.3"},"cs":63973543061,"ts":1704067203295}
2024-01-01T00:00:03.3375299Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42316.10","bid1Size":"0.049","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579294,"ts":1704067203300}
2024-01-01T00:00:03.3375856Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"34360","ask1Price":"0.009941","ask1Size":"9884"},"cs":63973543565,"ts":1704067203302}
2024-01-01T00:00:03.3399066Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","fundingRate":"0.0001","bid1Price":"9.643","bid1Size":"77.7","ask1Price":"9.645","ask1Size":"51.0"},"cs":83585932832,"ts":1704067203303}
2024-01-01T00:00:03.3414993Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","markPrice":"0.03920","indexPrice":"0.03918","openInterestValue":"3613214.14","fundingRate":"0.00005","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03921","ask1Size":"6500"},"cs":70935649472,"ts":1704067203304}
2024-01-01T00:00:03.3418296Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00733","lastPrice":"3.656","fundingRate":"0.0001","bid1Price":"3.656","bid1Size":"437.1","ask1Price":"3.657","ask1Size":"299.6"},"cs":70935650218,"ts":1704067203303}
2024-01-01T00:00:03.3421673Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.025905","fundingRate":"0.0001","bid1Price":"0.73650","bid1Size":"2058","ask1Price":"0.73730","ask1Size":"922"},"cs":70935650242,"ts":1704067203305}
2024-01-01T00:00:03.3422923Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028149","fundingRate":"0.0001","bid1Price":"96.07","bid1Size":"4.67","ask1Price":"96.10","ask1Size":"3.13"},"cs":70935650228,"ts":1704067203305}
2024-01-01T00:00:03.3423114Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024182","turnover24h":"7414529.2109","volume24h":"23745103.0000","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1536","ask1Price":"0.30710","ask1Size":"1"},"cs":63973543563,"ts":1704067203303}
2024-01-01T00:00:03.3426276Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019428","fundingRate":"0.0001","bid1Price":"38.610","bid1Size":"104.1","ask1Price":"38.620","ask1Size":"98.4"},"cs":70935650260,"ts":1704067203305}
2024-01-01T00:00:03.3428477Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.071493","lastPrice":"0.32546","fundingRate":"0.0001","bid1Price":"0.32548","bid1Size":"400","ask1Price":"0.32552","ask1Size":"30"},"cs":70935650219,"ts":1704067203304}
2024-01-01T00:00:03.3440742Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030061","lastPrice":"20.285","fundingRate":"0.0001","bid1Price":"20.277","bid1Size":"0.3","ask1Price":"20.286","ask1Size":"12.5"},"cs":70935650268,"ts":1704067203307}
2024-01-01T00:00:03.3463380Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005128","lastPrice":"0.41319","fundingRate":"0.0001","bid1Price":"0.41309","bid1Size":"245","ask1Price":"0.41325","ask1Size":"86"},"cs":70935650258,"ts":1704067203310}
2024-01-01T00:00:03.3497606Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034993","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"1368.0","ask1Price":"0.7751","ask1Size":"2.0"},"cs":79119128418,"ts":1704067203313}
2024-01-01T00:00:03.3518298Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4783","bid1Size":"103.9","ask1Price":"1.4784","ask1Size":"73.4"},"cs":79119128129,"ts":1704067203288}
2024-01-01T00:00:03.3518466Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","tickDirection":"PlusTick","price24hPcnt":"0.015765","lastPrice":"3.608","fundingRate":"0.0001","bid1Price":"3.607","bid1Size":"227.3","ask1Price":"3.608","ask1Size":"332.2"},"cs":68967973429,"ts":1704067203290}
2024-01-01T00:00:03.3518889Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004777","fundingRate":"0.0001","bid1Price":"72.91","bid1Size":"82.8","ask1Price":"72.92","ask1Size":"102.1"},"cs":70935650080,"ts":1704067203303}
2024-01-01T00:00:03.3526671Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"-0.000577","bid1Price":"310.85","bid1Size":"0.46","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280385,"ts":1704067203316}
2024-01-01T00:00:03.3528963Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42863.00","bid1Size":"3.044","ask1Price":"43039.50","ask1Size":"0.334"},"cs":4594691206,"ts":1704067203312}
2024-01-01T00:00:03.3543476Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.036079","fundingRate":"0.00034","bid1Price":"0.136050","bid1Size":"1176","ask1Price":"0.136145","ask1Size":"1349"},"cs":76146457619,"ts":1704067203318}
2024-01-01T00:00:03.3543845Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"384","ask1Price":"1.0096","ask1Size":"111"},"cs":76146457461,"ts":1704067203317}
2024-01-01T00:00:03.3555894Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","fundingRate":"0.000601","bid1Price":"8.5945","bid1Size":"56.00","ask1Price":"8.6005","ask1Size":"28.00"},"cs":76146457544,"ts":1704067203318}
2024-01-01T00:00:03.3563708Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.221998","lastPrice":"200.631","fundingRate":"-0.02","bid1Price":"200.487","bid1Size":"1.21","ask1Price":"200.631","ask1Size":"1.43"},"cs":76146457669,"ts":1704067203319}
2024-01-01T00:00:03.3582628Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035783","fundingRate":"0.000238","bid1Price":"0.30045","bid1Size":"430","ask1Price":"0.30070","ask1Size":"1442"},"cs":76146457567,"ts":1704067203322}
2024-01-01T00:00:03.3584304Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.000638","lastPrice":"9.4000","fundingRate":"0.000557","bid1Price":"9.3995","bid1Size":"4.53","ask1Price":"9.4000","ask1Size":"29.84"},"cs":76146457496,"ts":1704067203320}
2024-01-01T00:00:03.3588625Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","markPrice":"3.9774","openInterestValue":"6963540.44","fundingRate":"0.000387","bid1Price":"3.9780","bid1Size":"76.3","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146456748,"ts":1704067203323}
2024-01-01T00:00:03.3591954Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"PlusTick","price24hPcnt":"0.014331","lastPrice":"2.3285","fundingRate":"0.000367","bid1Price":"2.3276","bid1Size":"125.14","ask1Price":"2.3286","ask1Size":"17.00"},"cs":76146457731,"ts":1704067203322}
2024-01-01T00:00:03.3593602Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","lastPrice":"0.58710","fundingRate":"0.0001","bid1Price":"0.58680","bid1Size":"255","ask1Price":"0.58710","ask1Size":"192"},"cs":76146457736,"ts":1704067203322}
2024-01-01T00:00:03.3610665Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013885","fundingRate":"0.0001","bid1Price":"8093","bid1Size":"0.0910","ask1Price":"8097","ask1Size":"0.0482"},"cs":70935650550,"ts":1704067203321}
2024-01-01T00:00:03.3612793Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.053344","lastPrice":"0.56078","fundingRate":"0.0001","bid1Price":"0.56074","bid1Size":"400","ask1Price":"0.56078","ask1Size":"1969"},"cs":76146457717,"ts":1704067203321}
2024-01-01T00:00:03.3620381Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032772","prevPrice24h":"0.05645","prevPrice1h":"0.05786","turnover24h":"1138700.7867","volume24h":"19602710.0000","fundingRate":"0.0001","bid1Price":"0.05828","bid1Size":"556","ask1Price":"0.05830","ask1Size":"1864"},"cs":76146457244,"ts":1704067203321}
2024-01-01T00:00:03.3629872Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00801","lastPrice":"0.8297","fundingRate":"0.0001","bid1Price":"0.8295","bid1Size":"197.7","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973543430,"ts":1704067203326}
2024-01-01T00:00:03.3648894Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.002686","fundingRate":"0.000324","bid1Price":"11.8880","bid1Size":"77.1","ask1Price":"11.8900","ask1Size":"26.0"},"cs":57956425362,"ts":1704067203327}
2024-01-01T00:00:03.3649596Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.00823","fundingRate":"0.000172","bid1Price":"0.010359","bid1Size":"42440","ask1Price":"0.010362","ask1Size":"111720"},"cs":57956424685,"ts":1704067203328}
2024-01-01T00:00:03.3649682Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032818","fundingRate":"0.00018","bid1Price":"1.14190","bid1Size":"308","ask1Price":"1.14240","ask1Size":"218"},"cs":57956425386,"ts":1704067203328}
2024-01-01T00:00:03.3661451Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18692","bid1Size":"1562","ask1Price":"0.18706","ask1Size":"189"},"cs":83585933514,"ts":1704067203328}
2024-01-01T00:00:03.3679054Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","fundingRate":"0.000238","bid1Price":"0.6058","bid1Size":"551.7","ask1Price":"0.6060","ask1Size":"1538.0"},"cs":57956425444,"ts":1704067203331}
2024-01-01T00:00:03.3680758Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032648","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"3274","ask1Price":"0.2563","ask1Size":"5519"},"cs":57956425347,"ts":1704067203332}
2024-01-01T00:00:03.3685255Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.008326","fundingRate":"0.0001","bid1Price":"0.07023","bid1Size":"1610","ask1Price":"0.07025","ask1Size":"5740"},"cs":57956425324,"ts":1704067203327}
2024-01-01T00:00:03.3685265Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004702","lastPrice":"0.006985","fundingRate":"0.0001","bid1Price":"0.006983","bid1Size":"35500","ask1Price":"0.006988","ask1Size":"35500"},"cs":57956424943,"ts":1704067203327}
2024-01-01T00:00:03.3712910Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.027246","fundingRate":"0.000302","bid1Price":"0.9123","bid1Size":"796.7","ask1Price":"0.9130","ask1Size":"262.1"},"cs":57956425452,"ts":1704067203334}
2024-01-01T00:00:03.3745983Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.029494","fundingRate":"0.000655","bid1Price":"1.382","bid1Size":"550.0","ask1Price":"1.383","ask1Size":"2459.8"},"cs":57956425251,"ts":1704067203336}
2024-01-01T00:00:03.3819261Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009313","lastPrice":"68.08","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"6.50","ask1Price":"68.09","ask1Size":"20.62"},"cs":57956425700,"ts":1704067203344}
2024-01-01T00:00:03.3832620Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036307","fundingRate":"0.001103","bid1Price":"4.6850","bid1Size":"68.6","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146457780,"ts":1704067203346}
2024-01-01T00:00:03.3870422Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44341.50","bid1Size":"290","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014712,"ts":1704067203350}
2024-01-01T00:00:03.3870436Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45694.50","bid1Size":"56","ask1Price":"45706.00","ask1Size":"427","deliveryFeeRate":"0.0005"},"cs":13710014716,"ts":1704067203350}
2024-01-01T00:00:03.3870446Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","indexPrice":"8.204","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"4199","ask1Price":"8.220","ask1Size":"18019"},"cs":1680112582,"ts":1704067203349}
2024-01-01T00:00:03.3873059Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.146606","indexPrice":"1.886","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"1221.9","ask1Price":"1.887","ask1Size":"1480.8"},"cs":68890729561,"ts":1704067203351}
2024-01-01T00:00:03.3879850Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039467","fundingRate":"0.000228","bid1Price":"30.177","bid1Size":"38.7","ask1Price":"30.192","ask1Size":"1.7"},"cs":68890728377,"ts":1704067203352}
2024-01-01T00:00:03.3880746Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.035018","lastPrice":"0.07771","fundingRate":"0.0001","bid1Price":"0.07756","bid1Size":"226.9","ask1Price":"0.07788","ask1Size":"1033.8"},"cs":70935650914,"ts":1704067203347}
2024-01-01T00:00:03.3880915Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9718","bid1Size":"824","ask1Price":"0.9720","ask1Size":"255"},"cs":4605409117,"ts":1704067203350}
2024-01-01T00:00:03.3884262Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082318","turnover24h":"60489165.7008","volume24h":"2263821.9000","fundingRate":"0.000521","bid1Price":"24.864","bid1Size":"6.6","ask1Price":"24.875","ask1Size":"2.5"},"cs":68890729557,"ts":1704067203350}
2024-01-01T00:00:03.3895578Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.029839","lastPrice":"3.7136","fundingRate":"0.000449","bid1Price":"3.7144","bid1Size":"41.6","ask1Price":"3.7145","ask1Size":"60.8"},"cs":79050426208,"ts":1704067203352}
2024-01-01T00:00:03.3897230Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.0056","lastPrice":"78.656","fundingRate":"0.0001","bid1Price":"78.626","bid1Size":"48.99","ask1Price":"78.648","ask1Size":"2.22"},"cs":79050426229,"ts":1704067203353}
2024-01-01T00:00:03.3898872Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.011714","fundingRate":"0.0001","bid1Price":"1.1817","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890729224,"ts":1704067203353}
2024-01-01T00:00:03.3910572Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.097064","markPrice":"0.019063","openInterestValue":"3716471.01","fundingRate":"0.0001","bid1Price":"0.019070","bid1Size":"2100","ask1Price":"0.019118","ask1Size":"400"},"cs":68890729576,"ts":1704067203354}
2024-01-01T00:00:03.3911535Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","lastPrice":"0.0133410","fundingRate":"0.000828","bid1Price":"0.0133400","bid1Size":"48000","ask1Price":"0.0133410","ask1Size":"74200"},"cs":79050426232,"ts":1704067203354}
2024-01-01T00:00:03.3911547Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.040173","fundingRate":"0.000528","bid1Price":"0.77650","bid1Size":"540","ask1Price":"0.77660","ask1Size":"1290"},"cs":79050426034,"ts":1704067203353}
2024-01-01T00:00:03.3919363Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.029644","fundingRate":"0.00046","bid1Price":"1.2607","bid1Size":"608.0","ask1Price":"1.2618","ask1Size":"35.3"},"cs":68890729575,"ts":1704067203354}
2024-01-01T00:00:03.3919577Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.01797","lastPrice":"1.6230","fundingRate":"0.000409","bid1Price":"1.6228","bid1Size":"120.1","ask1Price":"1.6232","ask1Size":"200.0"},"cs":68890729563,"ts":1704067203354}
2024-01-01T00:00:03.3920701Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.026692","lastPrice":"0.4308","fundingRate":"0.000397","bid1Price":"0.4307","bid1Size":"2630.6","ask1Price":"0.4308","ask1Size":"23.6"},"cs":57956425813,"ts":1704067203354}
2024-01-01T00:00:03.3920830Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.013547","fundingRate":"0.000205","bid1Price":"0.09683","bid1Size":"1300","ask1Price":"0.09688","ask1Size":"11759"},"cs":79050426219,"ts":1704067203353}
2024-01-01T00:00:03.3924752Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.030131","lastPrice":"0.4635","fundingRate":"0.000414","bid1Price":"0.4635","bid1Size":"1074","ask1Price":"0.4636","ask1Size":"2700"},"cs":79050426233,"ts":1704067203355}
2024-01-01T00:00:03.3924783Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017048","fundingRate":"0.00039","bid1Price":"0.8072","bid1Size":"57.1","ask1Price":"0.8082","ask1Size":"123.8"},"cs":79050426154,"ts":1704067203356}
2024-01-01T00:00:03.3939100Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","fundingRate":"0.000525","bid1Price":"1.5674","bid1Size":"95.5","ask1Price":"1.5679","ask1Size":"9.3"},"cs":79050425889,"ts":1704067203353}
2024-01-01T00:00:03.3939127Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.06364","lastPrice":"1.3551","fundingRate":"0.000117","bid1Price":"1.3550","bid1Size":"1.0","ask1Price":"1.3555","ask1Size":"71.4"},"cs":79050426187,"ts":1704067203354}
2024-01-01T00:00:03.3940327Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003144","lastPrice":"0.03190","fundingRate":"0.0001","bid1Price":"0.03188","bid1Size":"6200","ask1Price":"0.03191","ask1Size":"32090"},"cs":79050425835,"ts":1704067203358}
2024-01-01T00:00:03.3955704Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.088864","lastPrice":"0.3970","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"1117","ask1Price":"0.3971","ask1Size":"500"},"cs":79050426271,"ts":1704067203358}
2024-01-01T00:00:03.3967213Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.0455","lastPrice":"0.66710","fundingRate":"0.00005","bid1Price":"0.66580","bid1Size":"528","ask1Price":"0.66710","ask1Size":"108"},"cs":79050426373,"ts":1704067203360}
2024-01-01T00:00:03.3975015Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356997","fundingRate":"-0.002032","bid1Price":"0.33340","bid1Size":"1310","ask1Price":"0.33345","ask1Size":"316"},"cs":79050426381,"ts":1704067203361}
2024-01-01T00:00:03.3977413Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056274","lastPrice":"0.19502","fundingRate":"0.000395","bid1Price":"0.19494","bid1Size":"836","ask1Price":"0.19503","ask1Size":"1474"},"cs":79050426220,"ts":1704067203352}
2024-01-01T00:00:03.3978328Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8462","bid1Size":"634.5","ask1Price":"0.8463","ask1Size":"23.5"},"cs":83585933954,"ts":1704067203360}
2024-01-01T00:00:03.3979150Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.016944","lastPrice":"0.3721","fundingRate":"0.000345","bid1Price":"0.3721","bid1Size":"1009","ask1Price":"0.3722","ask1Size":"1700"},"cs":68890729558,"ts":1704067203351}
2024-01-01T00:00:03.3998122Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010313","fundingRate":"0.000435","bid1Price":"0.5085","bid1Size":"1400","ask1Price":"0.5086","ask1Size":"1"},"cs":79050425406,"ts":1704067203363}
2024-01-01T00:00:03.4001471Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01274","lastPrice":"0.03332","fundingRate":"0.000429","bid1Price":"0.03331","bid1Size":"190","ask1Price":"0.03333","ask1Size":"7500"},"cs":79050426326,"ts":1704067203361}
2024-01-01T00:00:03.4001984Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.003014","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"26940","ask1Price":"0.007937","ask1Size":"3380"},"cs":79050426053,"ts":1704067203362}
2024-01-01T00:00:03.4014482Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","fundingRate":"0.0001","bid1Price":"165.09","bid1Size":"0.89","ask1Price":"165.10","ask1Size":"4.10"},"cs":83585933711,"ts":1704067203365}
2024-01-01T00:00:03.4023070Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032309","lastPrice":"0.5511","fundingRate":"0.0001","bid1Price":"0.5506","bid1Size":"445.0","ask1Price":"0.5511","ask1Size":"645.0"},"cs":68890729737,"ts":1704067203365}
2024-01-01T00:00:03.4023116Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152452","fundingRate":"0.0001","bid1Price":"6.931","bid1Size":"111.3","ask1Price":"6.932","ask1Size":"17.7"},"cs":83585933989,"ts":1704067203363}
2024-01-01T00:00:03.4023138Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.031711","fundingRate":"0.000469","bid1Price":"0.05375","bid1Size":"7460","ask1Price":"0.05376","ask1Size":"310"},"cs":68890729775,"ts":1704067203366}
2024-01-01T00:00:03.4034486Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7125","bid1Size":"521","ask1Price":"3.7135","ask1Size":"266"},"cs":4182860063,"ts":1704067203364}
2024-01-01T00:00:03.4041979Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31970","bid1Size":"950","ask1Price":"0.31990","ask1Size":"913"},"cs":79050426510,"ts":1704067203363}
2024-01-01T00:00:03.4042801Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.122614","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"252.6","ask1Price":"1.942","ask1Size":"232.5"},"cs":68890729731,"ts":1704067203366}
2024-01-01T00:00:03.4071475Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.025696","fundingRate":"0.000196","bid1Price":"0.12594","bid1Size":"1900","ask1Price":"0.12595","ask1Size":"195"},"cs":68890729840,"ts":1704067203370}
2024-01-01T00:00:03.4078389Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017716","fundingRate":"0.0001","bid1Price":"0.0006376","bid1Size":"770000","ask1Price":"0.0006377","ask1Size":"2367190"},"cs":83585934071,"ts":1704067203371}
2024-01-01T00:00:03.4080160Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7072","bid1Size":"345.0","ask1Price":"0.7075","ask1Size":"56.5"},"cs":68890729851,"ts":1704067203371}
2024-01-01T00:00:03.4081002Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01559","lastPrice":"57.46","fundingRate":"0.0001","bid1Price":"57.45","bid1Size":"14.48","ask1Price":"57.46","ask1Size":"157.13"},"cs":59412773865,"ts":1704067203371}
2024-01-01T00:00:03.4087501Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.015428","markPrice":"5.167","indexPrice":"5.162","openInterestValue":"24489965.83","fundingRate":"0.0001","bid1Price":"5.169","bid1Size":"60.7","ask1Price":"5.170","ask1Size":"338.1"},"cs":59412773670,"ts":1704067203372}
2024-01-01T00:00:03.4087834Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","fundingRate":"0.0001","bid1Price":"26.475","bid1Size":"0.44","ask1Price":"26.510","ask1Size":"29.41"},"cs":68890729790,"ts":1704067203372}
2024-01-01T00:00:03.4091284Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.000797","fundingRate":"0.0001","bid1Price":"1.2528","bid1Size":"515.1","ask1Price":"1.2535","ask1Size":"53.6"},"cs":59412773502,"ts":1704067203372}
2024-01-01T00:00:03.4091938Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","markPrice":"0.12914","indexPrice":"0.12901","openInterestValue":"10169294.73","fundingRate":"0.0001","bid1Price":"0.12915","bid1Size":"66","ask1Price":"0.12916","ask1Size":"3583"},"cs":59412772931,"ts":1704067203372}
2024-01-01T00:00:03.4097572Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032538","fundingRate":"0.000358","bid1Price":"55.155","bid1Size":"5.50","ask1Price":"55.160","ask1Size":"17.71"},"cs":68890729859,"ts":1704067203373}
2024-01-01T00:00:03.4123312Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1332","bid1Size":"4.2","ask1Price":"2.1341","ask1Size":"220.0"},"cs":79119129518,"ts":1704067203376}
2024-01-01T00:00:03.4125818Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.038247","fundingRate":"0.0001","bid1Price":"0.2604","bid1Size":"3695.9","ask1Price":"0.2607","ask1Size":"1443.7"},"cs":79119129243,"ts":1704067203376}
2024-01-01T00:00:03.4127480Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6804","bid1Size":"55.9","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412773869,"ts":1704067203376}
2024-01-01T00:00:03.4139569Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.03928","fundingRate":"0.0001","bid1Price":"0.019235","bid1Size":"560","ask1Price":"0.019254","ask1Size":"8194"},"cs":59412773870,"ts":1704067203376}
2024-01-01T00:00:03.4141880Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.05506","lastPrice":"1.5636","fundingRate":"0.0001","bid1Price":"1.5636","bid1Size":"630.3","ask1Price":"1.5637","ask1Size":"521.4"},"cs":79119129487,"ts":1704067203376}
2024-01-01T00:00:03.4142444Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43565.19","openInterestValue":"6711653.17","bid1Price":"43573.50","bid1Size":"0.023","ask1Price":"43641.50","ask1Size":"0.023","basisRate":"0.03045828","basis":"1259.7239"},"cs":4594691442,"ts":1704067203378}
2024-01-01T00:00:03.4144905Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"180.3","ask1Price":"8.216","ask1Size":"454.6"},"cs":79119129468,"ts":1704067203377}
2024-01-01T00:00:03.4149444Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004997","lastPrice":"0.08960","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"40672","ask1Price":"0.08961","ask1Size":"229761"},"cs":79119129507,"ts":1704067203377}
2024-01-01T00:00:03.4150530Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","indexPrice":"2281.65","bid1Price":"2288.60","bid1Size":"6.40","ask1Price":"2298.40","ask1Size":"2.48","basisRate":"0.00519313","basis":"8.49892321"},"cs":4594691195,"ts":1704067203378}
2024-01-01T00:00:03.4150544Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","markPrice":"2379.62","indexPrice":"2281.61","openInterestValue":"7289775.50","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04279505","basis":"97.84155868"},"cs":4594691487,"ts":1704067203378}
2024-01-01T00:00:03.4150549Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"2.23","ask1Price":"2311.05","ask1Size":"6.04"},"cs":4594691495,"ts":1704067203378}
2024-01-01T00:00:03.4150790Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45390.50","bid1Size":"3.704","ask1Price":"45553.00","ask1Size":"0.022"},"cs":4594691485,"ts":1704067203378}
2024-01-01T00:00:03.4163356Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.007719","lastPrice":"6.8130","fundingRate":"0.0001","bid1Price":"6.8110","bid1Size":"14.6","ask1Price":"6.8150","ask1Size":"31.2"},"cs":79119129542,"ts":1704067203379}
2024-01-01T00:00:03.4165275Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"43058.00","bid1Size":"5.982","ask1Price":"43231.00","ask1Size":"6.133"},"cs":4594691486,"ts":1704067203379}
2024-01-01T00:00:03.4165393Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42270.00","bid1Size":"6.696","ask1Price":"42747.50","ask1Size":"7.114"},"cs":4594691317,"ts":1704067203379}
2024-01-01T00:00:03.4165452Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42676.00","bid1Size":"0.233","ask1Price":"42848.50","ask1Size":"0.329"},"cs":4594691434,"ts":1704067203380}
2024-01-01T00:00:03.4166338Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.041439","fundingRate":"0.0001","bid1Price":"90.700","bid1Size":"0.11","ask1Price":"90.730","ask1Size":"1.03"},"cs":59412773979,"ts":1704067203381}
2024-01-01T00:00:03.4171875Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44052.50","bid1Size":"6.063","ask1Price":"44190.50","ask1Size":"0.023"},"cs":4594691464,"ts":1704067203378}
2024-01-01T00:00:03.4178935Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.845","bid1Size":"10.3","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174291,"ts":1704067203381}
2024-01-01T00:00:03.4193515Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.426","ask1Price":"859.05","ask1Size":"0.280"},"cs":79119129531,"ts":1704067203379}
2024-01-01T00:00:03.4213601Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002869","lastPrice":"42329.10","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"0.663","ask1Price":"42328.00","ask1Size":"18.121"},"cs":113816274306,"ts":1704067203382}
2024-01-01T00:00:03.4236826Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11026","bid1Size":"500","ask1Price":"0.11052","ask1Size":"1800"},"cs":68890729601,"ts":1704067203386}
2024-01-01T00:00:03.4236835Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.069","bid1Size":"26.5","ask1Price":"9.070","ask1Size":"27.7"},"cs":79119129383,"ts":1704067203380}
2024-01-01T00:00:03.4237059Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","fundingRate":"0.0001","bid1Price":"0.4263","bid1Size":"1200.0","ask1Price":"0.4265","ask1Size":"160.8"},"cs":79119129201,"ts":1704067203386}
2024-01-01T00:00:03.4251799Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4783","bid1Size":"103.9","ask1Price":"1.4790","ask1Size":"19.6"},"cs":79119129646,"ts":1704067203388}
2024-01-01T00:00:03.4253662Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","turnover24h":"46463120.7474","volume24h":"407455.4700","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.75","ask1Size":"1.94"},"cs":68967974154,"ts":1704067203389}
2024-01-01T00:00:03.4264563Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027088","fundingRate":"0.0001","bid1Price":"0.06822","bid1Size":"3012","ask1Price":"0.06825","ask1Size":"187"},"cs":68967974112,"ts":1704067203390}
2024-01-01T00:00:03.4267010Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.017031","fundingRate":"0.0001","bid1Price":"4.47925","bid1Size":"5.7","ask1Price":"4.47955","ask1Size":"5.8"},"cs":68967974166,"ts":1704067203388}
2024-01-01T00:00:03.4267089Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024866","lastPrice":"0.003256","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"84900","ask1Price":"0.003257","ask1Size":"10540"},"cs":68967974165,"ts":1704067203389}
2024-01-01T00:00:03.4283405Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.017393","fundingRate":"0.0001","bid1Price":"0.03917","bid1Size":"13000","ask1Price":"0.03920","ask1Size":"14433"},"cs":68967974094,"ts":1704067203391}
2024-01-01T00:00:03.4285862Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.035878","fundingRate":"0.000471","bid1Price":"13.976","bid1Size":"5.04","ask1Price":"13.978","ask1Size":"2.34"},"cs":97659773847,"ts":1704067203392}
2024-01-01T00:00:03.4286227Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","fundingRate":"0.0001","bid1Price":"1.6566","bid1Size":"245.0","ask1Price":"1.6570","ask1Size":"242.6"},"cs":68967974192,"ts":1704067203391}
2024-01-01T00:00:03.4292818Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"280.6","ask1Price":"2.6475","ask1Size":"11.8"},"cs":68967974152,"ts":1704067203391}
2024-01-01T00:00:03.4292852Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.011938","fundingRate":"0.00025","bid1Price":"0.7034","bid1Size":"350.0","ask1Price":"0.7036","ask1Size":"399.1"},"cs":97659773854,"ts":1704067203392}
2024-01-01T00:00:03.4301655Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.96","bid1Size":"1.75","ask1Price":"137.98","ask1Size":"1.76"},"cs":97659773870,"ts":1704067203392}
2024-01-01T00:00:03.4309178Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042821","turnover24h":"1410846.4699","volume24h":"449118080.0000","fundingRate":"0.0001","bid1Price":"0.003040","bid1Size":"160000","ask1Price":"0.003041","ask1Size":"1860"},"cs":63973544823,"ts":1704067203394}
2024-01-01T00:00:03.4312997Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040735","fundingRate":"0.0001","bid1Price":"35.8050","bid1Size":"43.9","ask1Price":"35.8055","ask1Size":"27.9"},"cs":63973544942,"ts":1704067203395}
2024-01-01T00:00:03.4313388Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.086609","lastPrice":"13.324","fundingRate":"0.0001","bid1Price":"13.319","bid1Size":"17.4","ask1Price":"13.326","ask1Size":"120.6"},"cs":63973544882,"ts":1704067203394}
2024-01-01T00:00:03.4321678Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018014","fundingRate":"0.0001","bid1Price":"0.4747","bid1Size":"10601","ask1Price":"0.4748","ask1Size":"951"},"cs":63973544905,"ts":1704067203395}
2024-01-01T00:00:03.4326693Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.036418","fundingRate":"0.0001","bid1Price":"31.77","bid1Size":"12.00","ask1Price":"31.78","ask1Size":"83.80"},"cs":63973544313,"ts":1704067203395}
2024-01-01T00:00:03.4330624Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.098243","fundingRate":"-0.000132","bid1Price":"2.001","bid1Size":"190.0","ask1Price":"2.002","ask1Size":"533.7"},"cs":68890730151,"ts":1704067203395}
2024-01-01T00:00:03.4339722Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.056314","markPrice":"1.49956","indexPrice":"1.49806","openInterestValue":"21397788.92","fundingRate":"0.0001","bid1Price":"1.49945","bid1Size":"138.3","ask1Price":"1.49965","ask1Size":"1387.8"},"cs":63973544876,"ts":1704067203395}
2024-01-01T00:00:03.4364908Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.043442","fundingRate":"0.0001","bid1Price":"0.2570","bid1Size":"5855.9","ask1Price":"0.2572","ask1Size":"3972.2"},"cs":63973544707,"ts":1704067203396}
2024-01-01T00:00:03.4365282Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.009842","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"78.8","ask1Price":"0.3824","ask1Size":"42.5"},"cs":68967973678,"ts":1704067203397}
2024-01-01T00:00:03.4380293Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","markPrice":"0.009942","indexPrice":"0.009929","openInterestValue":"3104562.97","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"30500","ask1Price":"0.009944","ask1Size":"26373"},"cs":63973544969,"ts":1704067203402}
2024-01-01T00:00:03.4410188Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","fundingRate":"0.0001","bid1Price":"9.644","bid1Size":"37.7","ask1Price":"9.645","ask1Size":"51.0"},"cs":83585934092,"ts":1704067203404}
2024-01-01T00:00:03.4416425Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019428","fundingRate":"0.0001","bid1Price":"38.615","bid1Size":"67.5","ask1Price":"38.620","ask1Size":"58.2"},"cs":70935651807,"ts":1704067203405}
2024-01-01T00:00:03.4416735Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.071522","lastPrice":"0.32545","prevPrice1h":"0.32011","fundingRate":"0.0001","bid1Price":"0.32541","bid1Size":"1080","ask1Price":"0.32580","ask1Size":"40"},"cs":70935651801,"ts":1704067203404}
2024-01-01T00:00:03.4426382Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027019","lastPrice":"0.73740","fundingRate":"0.0001","bid1Price":"0.73650","bid1Size":"2058","ask1Price":"0.73730","ask1Size":"922"},"cs":70935651846,"ts":1704067203405}
2024-01-01T00:00:03.4430464Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.047017","lastPrice":"0.4905","fundingRate":"0.0001","bid1Price":"0.4904","bid1Size":"2438","ask1Price":"0.4906","ask1Size":"818"},"cs":70935651847,"ts":1704067203406}
2024-01-01T00:00:03.4431542Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033918","lastPrice":"0.18442","fundingRate":"0.0001","bid1Price":"0.18441","bid1Size":"4094.0","ask1Price":"0.18447","ask1Size":"1344.5"},"cs":70935651823,"ts":1704067203405}
2024-01-01T00:00:03.4434576Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015695","lastPrice":"0.3261","fundingRate":"0.0001","bid1Price":"0.3260","bid1Size":"4803","ask1Price":"0.3262","ask1Size":"5605"},"cs":70935651839,"ts":1704067203406}
2024-01-01T00:00:03.4440893Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.056414","lastPrice":"45.16","fundingRate":"0.0001","bid1Price":"45.17","bid1Size":"31.01","ask1Price":"45.19","ask1Size":"0.01"},"cs":70935651831,"ts":1704067203404}
2024-01-01T00:00:03.4440916Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.02896","fundingRate":"0.0001","bid1Price":"0.2279","bid1Size":"5426.4","ask1Price":"0.2280","ask1Size":"3896.2"},"cs":70935651460,"ts":1704067203406}
2024-01-01T00:00:03.4443026Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.029096","lastPrice":"20.266","fundingRate":"0.0001","bid1Price":"20.257","bid1Size":"4.7","ask1Price":"20.276","ask1Size":"47.0"},"cs":70935651844,"ts":1704067203407}
2024-01-01T00:00:03.4447825Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2313.04","indexPrice":"2281.71","openInterestValue":"3826369.55","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.10","ask1Size":"1.56","basisRate":"0.01465533","basis":"30.73923356"},"cs":4594691516,"ts":1704067203408}
2024-01-01T00:00:03.4468858Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005128","fundingRate":"0.0001","bid1Price":"0.41314","bid1Size":"245","ask1Price":"0.41321","ask1Size":"74"},"cs":70935651945,"ts":1704067203409}
2024-01-01T00:00:03.4485392Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","markPrice":"0.13432","openInterestValue":"1686601.71","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1725","ask1Price":"0.13442","ask1Size":"424"},"cs":76146452641,"ts":1704067203412}
2024-01-01T00:00:03.4486445Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42863.00","bid1Size":"3.044","ask1Price":"43039.50","ask1Size":"0.334"},"cs":4594691518,"ts":1704067203412}
2024-01-01T00:00:03.4498396Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07237999","deliveryFeeRate":"0.0005","basis":"161.9588"},"cs":15510241481,"ts":1704067203412}
2024-01-01T00:00:03.4504386Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002351","lastPrice":"0.1279","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"10703","ask1Price":"0.1280","ask1Size":"5962"},"cs":70935651584,"ts":1704067203412}
2024-01-01T00:00:03.4528510Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.000687","bid1Price":"21.950","bid1Size":"520.7","ask1Price":"21.960","ask1Size":"32.8"},"cs":4489280445,"ts":1704067203416}
2024-01-01T00:00:03.4547950Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.030173","fundingRate":"0.000433","bid1Price":"1.2272","bid1Size":"36.8","ask1Price":"1.2274","ask1Size":"130.5"},"cs":76146460016,"ts":1704067203418}
2024-01-01T00:00:03.4549285Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.129115","prevPrice24h":"1.944","lowPrice24h":"1.943","prevPrice1h":"2.259","turnover24h":"19864567.5161","volume24h":"9025511.0000","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1071.4","ask1Price":"2.197","ask1Size":"442.5"},"cs":76146460012,"ts":1704067203419}
2024-01-01T00:00:03.4550171Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.035938","lastPrice":"0.136140","fundingRate":"0.00034","bid1Price":"0.136015","bid1Size":"1176","ask1Price":"0.136200","ask1Size":"647"},"cs":76146459975,"ts":1704067203418}
2024-01-01T00:00:03.4552618Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","fundingRate":"0.000601","bid1Price":"8.5965","bid1Size":"95.68","ask1Price":"8.5970","ask1Size":"4.60"},"cs":76146459914,"ts":1704067203418}
2024-01-01T00:00:03.4555783Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.222091","lastPrice":"200.607","fundingRate":"-0.02","bid1Price":"200.607","bid1Size":"0.65","ask1Price":"200.998","ask1Size":"7.36"},"cs":76146460025,"ts":1704067203419}
2024-01-01T00:00:03.4563122Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73480","bid1Size":"556","ask1Price":"0.73515","ask1Size":"51"},"cs":76146459829,"ts":1704067203419}
2024-01-01T00:00:03.4572895Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.018726","lastPrice":"0.08646","fundingRate":"0.0001","bid1Price":"0.08643","bid1Size":"416","ask1Price":"0.08647","ask1Size":"1684"},"cs":70935652194,"ts":1704067203420}
2024-01-01T00:00:03.4573088Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"0.000638","fundingRate":"0.000557","bid1Price":"9.4005","bid1Size":"10.64","ask1Price":"9.4010","ask1Size":"0.70"},"cs":76146459890,"ts":1704067203420}
2024-01-01T00:00:03.4579733Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.053276","lastPrice":"0.56082","markPrice":"0.56067","indexPrice":"0.56060","openInterestValue":"55485377.76","fundingRate":"0.0001","bid1Price":"0.56082","bid1Size":"1364","ask1Price":"0.56083","ask1Size":"1000"},"cs":76146460040,"ts":1704067203421}
2024-01-01T00:00:03.4589828Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9784","bid1Size":"1.6","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146459985,"ts":1704067203423}
2024-01-01T00:00:03.4593659Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58680","bid1Size":"255","ask1Price":"0.58750","ask1Size":"410"},"cs":76146460009,"ts":1704067203422}
2024-01-01T00:00:03.4595388Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.014157","lastPrice":"2.3281","fundingRate":"0.000367","bid1Price":"2.3276","bid1Size":"125.14","ask1Price":"2.3289","ask1Size":"19.52"},"cs":76146460089,"ts":1704067203422}
2024-01-01T00:00:03.4608199Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.03498","lastPrice":"0.30070","fundingRate":"0.000238","bid1Price":"0.30060","bid1Size":"430","ask1Price":"0.30080","ask1Size":"1803"},"cs":76146460101,"ts":1704067203422}
2024-01-01T00:00:03.4648136Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00193","lastPrice":"11.8900","fundingRate":"0.000324","bid1Price":"11.8900","bid1Size":"215.1","ask1Price":"11.8910","ask1Size":"1.1"},"cs":57956426740,"ts":1704067203427}
2024-01-01T00:00:03.4648967Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032818","fundingRate":"0.00018","bid1Price":"1.14200","bid1Size":"130","ask1Price":"1.14240","ask1Size":"218"},"cs":57956426741,"ts":1704067203428}
2024-01-01T00:00:03.4655105Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"MinusTick","price24hPcnt":"-0.008326","lastPrice":"0.010362","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"3830","ask1Price":"0.010363","ask1Size":"308950"},"cs":57956426269,"ts":1704067203428}
2024-01-01T00:00:03.4657599Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18692","bid1Size":"1562","ask1Price":"0.18707","ask1Size":"138"},"cs":83585934272,"ts":1704067203428}
2024-01-01T00:00:03.4657970Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.061961","fundingRate":"0.000556","bid1Price":"1701.8","bid1Size":"0.074","ask1Price":"1701.9","ask1Size":"0.243"},"cs":57956426597,"ts":1704067203428}
2024-01-01T00:00:03.4708948Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.016261","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"6900","ask1Price":"0.05063","ask1Size":"2052"},"cs":57956425707,"ts":1704067203433}
2024-01-01T00:00:03.4816262Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009167","lastPrice":"68.09","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"6.50","ask1Price":"68.10","ask1Size":"44.44"},"cs":57956426979,"ts":1704067203444}
2024-01-01T00:00:03.4847126Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.096933","fundingRate":"0.0001","bid1Price":"9.330","bid1Size":"3.2","ask1Price":"9.333","ask1Size":"2.5"},"cs":63973545329,"ts":1704067203446}
2024-01-01T00:00:03.4847423Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02498","bid1Size":"30470","ask1Price":"0.02500","ask1Size":"26880"},"cs":76146459821,"ts":1704067203448}
2024-01-01T00:00:03.4870455Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45704.00","bid1Size":"424","ask1Price":"45706.00","ask1Size":"427","deliveryFeeRate":"0.0005"},"cs":13710014726,"ts":1704067203450}
2024-01-01T00:00:03.4873790Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.036297","fundingRate":"0.00014","bid1Price":"0.008816","bid1Size":"58170","ask1Price":"0.008822","ask1Size":"58000"},"cs":68890730631,"ts":1704067203450}
2024-01-01T00:00:03.4876354Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082318","fundingRate":"0.000521","bid1Price":"24.865","bid1Size":"6.6","ask1Price":"24.875","ask1Size":"2.5"},"cs":68890731136,"ts":1704067203450}
2024-01-01T00:00:03.4877235Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","markPrice":"1.7251","openInterestValue":"1253973.81","fundingRate":"0.0001","bid1Price":"1.7245","bid1Size":"153.7","ask1Price":"1.7259","ask1Size":"140.0"},"cs":63973544824,"ts":1704067203451}
2024-01-01T00:00:03.4894959Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.0056","fundingRate":"0.0001","bid1Price":"78.635","bid1Size":"2.08","ask1Price":"78.646","ask1Size":"4.21"},"cs":79050428791,"ts":1704067203453}
2024-01-01T00:00:03.4895476Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071389","fundingRate":"0.000338","bid1Price":"0.001691","bid1Size":"88400","ask1Price":"0.001692","ask1Size":"1557000"},"cs":68890731217,"ts":1704067203451}
2024-01-01T00:00:03.4895692Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01314","lastPrice":"0.09688","fundingRate":"0.000205","bid1Price":"0.09682","bid1Size":"1772","ask1Price":"0.09691","ask1Size":"3"},"cs":79050428764,"ts":1704067203453}
2024-01-01T00:00:03.4896273Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030227","lastPrice":"3.7150","fundingRate":"0.000449","bid1Price":"3.7149","bid1Size":"679.6","ask1Price":"3.7150","ask1Size":"93.6"},"cs":79050428779,"ts":1704067203453}
2024-01-01T00:00:03.4897855Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.021648","lastPrice":"0.44740","fundingRate":"0.00054","bid1Price":"0.44725","bid1Size":"150.9","ask1Price":"0.44745","ask1Size":"1244.5"},"cs":79050428235,"ts":1704067203452}
2024-01-01T00:00:03.4903607Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.056437","lastPrice":"0.19505","fundingRate":"0.000395","bid1Price":"0.19506","bid1Size":"3282","ask1Price":"0.19511","ask1Size":"2568"},"cs":79050428755,"ts":1704067203452}
2024-01-01T00:00:03.4903801Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.040173","fundingRate":"0.000528","bid1Price":"0.77660","bid1Size":"2850","ask1Price":"0.77670","ask1Size":"1510"},"cs":79050428773,"ts":1704067203453}
2024-01-01T00:00:03.4904059Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011539","fundingRate":"0.000525","bid1Price":"1.5676","bid1Size":"71.0","ask1Price":"1.5679","ask1Size":"9.3"},"cs":79050428762,"ts":1704067203453}
2024-01-01T00:00:03.4912639Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.097064","prevPrice1h":"0.018940","fundingRate":"0.0001","bid1Price":"0.019070","bid1Size":"1900","ask1Price":"0.019119","ask1Size":"1700"},"cs":68890731257,"ts":1704067203454}
2024-01-01T00:00:03.4912676Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","indexPrice":"1.1883","fundingRate":"0.0001","bid1Price":"1.1904","bid1Size":"135","ask1Price":"1.1908","ask1Size":"3323"},"cs":68890731139,"ts":1704067203454}
2024-01-01T00:00:03.4914439Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030131","fundingRate":"0.000414","bid1Price":"0.4635","bid1Size":"1077","ask1Price":"0.4637","ask1Size":"8702"},"cs":79050428789,"ts":1704067203455}
2024-01-01T00:00:03.4914471Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.029644","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"205.0","ask1Price":"1.2618","ask1Size":"35.3"},"cs":68890731221,"ts":1704067203454}
2024-01-01T00:00:03.4915253Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9718","bid1Size":"824","ask1Price":"0.9721","ask1Size":"1516"},"cs":4605409120,"ts":1704067203450}
2024-01-01T00:00:03.4916740Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01797","fundingRate":"0.000409","bid1Price":"1.6228","bid1Size":"120.1","ask1Price":"1.6233","ask1Size":"1931.7"},"cs":68890731235,"ts":1704067203454}
2024-01-01T00:00:03.4918180Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027645","lastPrice":"0.4312","fundingRate":"0.000397","bid1Price":"0.4317","bid1Size":"950.0","ask1Price":"0.4319","ask1Size":"426.2"},"cs":57956427183,"ts":1704067203454}
2024-01-01T00:00:03.4946729Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.040154","markPrice":"0.03730","indexPrice":"0.03731","openInterestValue":"885470.30","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"1290","ask1Price":"0.03731","ask1Size":"8610"},"cs":79050428821,"ts":1704067203457}
2024-01-01T00:00:03.4966418Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.04507","lastPrice":"0.66740","fundingRate":"0.00005","bid1Price":"0.66735","bid1Size":"622","ask1Price":"0.66840","ask1Size":"2584"},"cs":79050428975,"ts":1704067203460}
2024-01-01T00:00:03.4979335Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013037","lastPrice":"0.03331","fundingRate":"0.000429","bid1Price":"0.03330","bid1Size":"16810","ask1Price":"0.03333","ask1Size":"7500"},"cs":79050428645,"ts":1704067203461}
2024-01-01T00:00:03.4979559Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007543","lastPrice":"5.789","fundingRate":"0.0001","bid1Price":"5.789","bid1Size":"8.7","ask1Price":"5.795","ask1Size":"73.7"},"cs":83585934795,"ts":1704067203460}
2024-01-01T00:00:03.5008605Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.089341","fundingRate":"0.0001","bid1Price":"0.0039785","bid1Size":"60000","ask1Price":"0.0039815","ask1Size":"60000"},"cs":68890731046,"ts":1704067203464}
2024-01-01T00:00:03.5018116Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","fundingRate":"0.0001","bid1Price":"0.5506","bid1Size":"445.0","ask1Price":"0.5510","ask1Size":"200.0"},"cs":68890730828,"ts":1704067203465}
2024-01-01T00:00:03.5020558Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.020815","fundingRate":"0.000601","bid1Price":"0.057620","bid1Size":"5990","ask1Price":"0.057650","ask1Size":"500"},"cs":79050428960,"ts":1704067203464}
2024-01-01T00:00:03.5071234Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.009926","lastPrice":"0.8750","fundingRate":"0.0001","bid1Price":"0.8750","bid1Size":"198.0","ask1Price":"0.8753","ask1Size":"106.6"},"cs":83585934930,"ts":1704067203469}
2024-01-01T00:00:03.5077947Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7073","bid1Size":"1.0","ask1Price":"0.7075","ask1Size":"56.5"},"cs":68890731347,"ts":1704067203471}
2024-01-01T00:00:03.5081477Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.03313","lastPrice":"0.5956","fundingRate":"0.0001","bid1Price":"0.5956","bid1Size":"2476","ask1Price":"0.5957","ask1Size":"6004"},"cs":59412775086,"ts":1704067203471}
2024-01-01T00:00:03.5081779Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014931","lastPrice":"21.969","fundingRate":"0.0001","bid1Price":"21.968","bid1Size":"2.6","ask1Price":"21.969","ask1Size":"40.7"},"cs":83585934949,"ts":1704067203471}
2024-01-01T00:00:03.5082860Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.01559","markPrice":"57.42","openInterestValue":"7085501.10","fundingRate":"0.0001","bid1Price":"57.45","bid1Size":"6.48","ask1Price":"57.46","ask1Size":"157.51"},"cs":59412775032,"ts":1704067203471}
2024-01-01T00:00:03.5087262Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","fundingRate":"0.0001","bid1Price":"26.475","bid1Size":"0.44","ask1Price":"26.505","ask1Size":"2.55"},"cs":68890730531,"ts":1704067203472}
2024-01-01T00:00:03.5094621Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.018054","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"50.0","ask1Price":"9.687","ask1Size":"11.2"},"cs":59412775084,"ts":1704067203472}
2024-01-01T00:00:03.5108447Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025465","fundingRate":"0.000348","bid1Price":"0.33819","bid1Size":"81","ask1Price":"0.33842","ask1Size":"750"},"cs":76146461022,"ts":1704067203475}
2024-01-01T00:00:03.5128448Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6806","bid1Size":"54.9","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412774827,"ts":1704067203476}
2024-01-01T00:00:03.5128868Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","prevPrice24h":"0.018507","prevPrice1h":"0.019139","turnover24h":"890914.2707","volume24h":"47557039.0000","fundingRate":"0.0001","bid1Price":"0.019235","bid1Size":"560","ask1Price":"0.019249","ask1Size":"359"},"cs":59412775037,"ts":1704067203476}
2024-01-01T00:00:03.5130615Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1332","bid1Size":"10.7","ask1Price":"2.1339","ask1Size":"110.0"},"cs":79119130431,"ts":1704067203477}
2024-01-01T00:00:03.5144201Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.05506","markPrice":"1.5632","openInterestValue":"46005943.93","fundingRate":"0.0001","bid1Price":"1.5636","bid1Size":"630.3","ask1Price":"1.5637","ask1Size":"521.4"},"cs":79119130430,"ts":1704067203477}
2024-01-01T00:00:03.5144610Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43358.50","bid1Size":"17.301","ask1Price":"43794.50","ask1Size":"8.368"},"cs":4594691599,"ts":1704067203478}
2024-01-01T00:00:03.5150011Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230"},"cs":4594691615,"ts":1704067203478}
2024-01-01T00:00:03.5150763Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034763","indexPrice":"0.3791","fundingRate":"0.0001","bid1Price":"0.3810","bid1Size":"377.9","ask1Price":"0.3812","ask1Size":"757.4"},"cs":59412774793,"ts":1704067203477}
2024-01-01T00:00:03.5150824Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2286.30","bid1Size":"35.56","ask1Price":"2300.70","ask1Size":"69.15"},"cs":4594691510,"ts":1704067203478}
2024-01-01T00:00:03.5151534Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"42915.00","bid1Size":"11.771","ask1Price":"43357.00","ask1Size":"5.911"},"cs":4594691588,"ts":1704067203479}
2024-01-01T00:00:03.5151545Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"23.0","ask1Price":"7.3250","ask1Size":"57.1"},"cs":68890731544,"ts":1704067203478}
2024-01-01T00:00:03.5153395Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106534","lastPrice":"1.258","fundingRate":"0.0001","bid1Price":"1.254","bid1Size":"139.0","ask1Price":"1.258","ask1Size":"312.6"},"cs":59412774659,"ts":1704067203478}
2024-01-01T00:00:03.5153777Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"43907.00","bid1Size":"12.237","ask1Price":"44380.50","ask1Size":"1.393"},"cs":4594691531,"ts":1704067203478}
2024-01-01T00:00:03.5166677Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008156","lastPrice":"6.8100","fundingRate":"0.0001","bid1Price":"6.8110","bid1Size":"1.8","ask1Price":"6.8130","ask1Size":"72.0"},"cs":79119130497,"ts":1704067203480}
2024-01-01T00:00:03.5167788Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040699","lastPrice":"90.745","fundingRate":"0.0001","bid1Price":"90.675","bid1Size":"2.24","ask1Price":"90.765","ask1Size":"0.11"},"cs":59412775112,"ts":1704067203480}
2024-01-01T00:00:03.5170404Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42423.00","bid1Size":"0.204","ask1Price":"42594.50","ask1Size":"0.133"},"cs":4594691607,"ts":1704067203480}
2024-01-01T00:00:03.5170421Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42533.50","bid1Size":"8.219","ask1Price":"43001.00","ask1Size":"7.542"},"cs":4594691539,"ts":1704067203480}
2024-01-01T00:00:03.5201497Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.00284","lastPrice":"42327.90","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"0.300","ask1Price":"42328.00","ask1Size":"18.675"},"cs":113816274901,"ts":1704067203482}
2024-01-01T00:00:03.5209632Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.037397","markPrice":"0.18867","indexPrice":"0.18840","openInterestValue":"825065.04","fundingRate":"0.0001","bid1Price":"0.18869","bid1Size":"2600","ask1Price":"0.18884","ask1Size":"3217"},"cs":68890726834,"ts":1704067203484}
2024-01-01T00:00:03.5252279Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016724","lastPrice":"4.48000","fundingRate":"0.0001","bid1Price":"4.48020","bid1Size":"31.3","ask1Price":"4.48040","ask1Size":"68.1"},"cs":68967975228,"ts":1704067203488}
2024-01-01T00:00:03.5256524Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.76","ask1Size":"3.08"},"cs":68967975234,"ts":1704067203489}
2024-01-01T00:00:03.5257586Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024866","markPrice":"0.003254","indexPrice":"0.003249","openInterestValue":"1688398.88","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"84900","ask1Price":"0.003257","ask1Size":"10540"},"cs":68967975226,"ts":1704067203489}
2024-01-01T00:00:03.5273677Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.022068","lastPrice":"2.6810","fundingRate":"0.000225","bid1Price":"2.6810","bid1Size":"627.6","ask1Price":"2.6815","ask1Size":"0.3"},"cs":97659774189,"ts":1704067203491}
2024-01-01T00:00:03.5278042Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.96","bid1Size":"1.75","ask1Price":"138.00","ask1Size":"0.10"},"cs":97659774024,"ts":1704067203491}
2024-01-01T00:00:03.5290101Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004718","fundingRate":"0.000618","bid1Price":"0.0013287","bid1Size":"23200","ask1Price":"0.0013288","ask1Size":"28700"},"cs":97659774022,"ts":1704067203491}
2024-01-01T00:00:03.5292028Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.000266","bid1Price":"0.13755","bid1Size":"572","ask1Price":"0.13771","ask1Size":"400"},"cs":97659774149,"ts":1704067203492}
2024-01-01T00:00:03.5300277Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.868","bid1Size":"64.8","ask1Price":"3.870","ask1Size":"8.5"},"cs":63973545539,"ts":1704067203494}
2024-01-01T00:00:03.5302376Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2990","bid1Size":"1654.8","ask1Price":"0.2992","ask1Size":"2233.6"},"cs":59412774655,"ts":1704067203480}
2024-01-01T00:00:03.5302445Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4783","bid1Size":"103.9","ask1Price":"1.4788","ask1Size":"73.4"},"cs":79119130592,"ts":1704067203488}
2024-01-01T00:00:03.5306413Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","fundingRate":"0.0001","bid1Price":"3.724","bid1Size":"124.0","ask1Price":"3.725","ask1Size":"90.0"},"cs":79119130213,"ts":1704067203493}
2024-01-01T00:00:03.5306432Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042506","lastPrice":"0.003041","fundingRate":"0.0001","bid1Price":"0.003040","bid1Size":"160000","ask1Price":"0.003043","ask1Size":"391940"},"cs":63973545819,"ts":1704067203494}
2024-01-01T00:00:03.5317324Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.058288","fundingRate":"0.000414","bid1Price":"3.309","bid1Size":"46.26","ask1Price":"3.311","ask1Size":"54.81"},"cs":76146461854,"ts":1704067203495}
2024-01-01T00:00:03.5317675Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040735","fundingRate":"0.0001","bid1Price":"35.8080","bid1Size":"41.8","ask1Price":"35.8085","ask1Size":"52.8"},"cs":63973545900,"ts":1704067203496}
2024-01-01T00:00:03.5329147Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.0001","bid1Price":"1.49960","bid1Size":"230.0","ask1Price":"1.50020","ask1Size":"213.7"},"cs":63973545911,"ts":1704067203496}
2024-01-01T00:00:03.5340778Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","prevPrice24h":"0.3875","prevPrice1h":"0.3825","turnover24h":"492712.0657","volume24h":"1269341.6000","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"144.1","ask1Price":"0.3823","ask1Size":"153.9"},"cs":68967975230,"ts":1704067203498}
2024-01-01T00:00:03.5349910Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.012289","markPrice":"1.0127","openInterestValue":"1814834.56","fundingRate":"0.0001","bid1Price":"1.0126","bid1Size":"240.0","ask1Price":"1.0134","ask1Size":"144.0"},"cs":68967975210,"ts":1704067203498}
2024-01-01T00:00:03.5375645Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"21185","ask1Price":"0.009942","ask1Size":"9884"},"cs":63973545958,"ts":1704067203502}
2024-01-01T00:00:03.5376128Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42318.00","bid1Size":"0.081","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579441,"ts":1704067203500}
2024-01-01T00:00:03.5396325Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013474","fundingRate":"0.0001","bid1Price":"10.616","bid1Size":"140.3","ask1Price":"10.617","ask1Size":"20.7"},"cs":70935653306,"ts":1704067203503}
2024-01-01T00:00:03.5409814Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079323","prevPrice24h":"0.35349","turnover24h":"25250638.9655","volume24h":"73469400.0000","fundingRate":"0.0001","bid1Price":"0.32558","bid1Size":"130","ask1Price":"0.32562","ask1Size":"130"},"cs":70935653385,"ts":1704067203504}
2024-01-01T00:00:03.5423253Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.028791","lastPrice":"96.12","fundingRate":"0.0001","bid1Price":"96.09","bid1Size":"2.26","ask1Price":"96.12","ask1Size":"1.98"},"cs":70935653271,"ts":1704067203505}
2024-01-01T00:00:03.5427287Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027019","fundingRate":"0.0001","bid1Price":"0.73730","bid1Size":"198","ask1Price":"0.73760","ask1Size":"427"},"cs":70935653338,"ts":1704067203505}
2024-01-01T00:00:03.5431828Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.033918","fundingRate":"0.0001","bid1Price":"0.18445","bid1Size":"2500.0","ask1Price":"0.18448","ask1Size":"2752.4"},"cs":70935653396,"ts":1704067203505}
2024-01-01T00:00:03.5432949Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.015695","fundingRate":"0.0001","bid1Price":"0.3261","bid1Size":"1550","ask1Price":"0.3262","ask1Size":"31"},"cs":70935653331,"ts":1704067203506}
2024-01-01T00:00:03.5439667Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.02896","turnover24h":"4762005.5063","volume24h":"20907121.2000","fundingRate":"0.0001","bid1Price":"0.2279","bid1Size":"5426.4","ask1Price":"0.2280","ask1Size":"3896.2"},"cs":70935653284,"ts":1704067203506}
2024-01-01T00:00:03.5449875Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2320.10","ask1Size":"1.56"},"cs":4594691519,"ts":1704067203508}
2024-01-01T00:00:03.5466295Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005128","fundingRate":"0.0001","bid1Price":"0.41310","bid1Size":"83","ask1Price":"0.41321","ask1Size":"74"},"cs":70935653304,"ts":1704067203510}
2024-01-01T00:00:03.5492652Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42867.00","bid1Size":"0.141","ask1Price":"43039.50","ask1Size":"0.195"},"cs":4594691591,"ts":1704067203513}
2024-01-01T00:00:03.5542963Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"384","ask1Price":"1.0098","ask1Size":"111"},"cs":76146462351,"ts":1704067203517}
2024-01-01T00:00:03.5547194Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","fundingRate":"0.000601","bid1Price":"8.5965","bid1Size":"95.68","ask1Price":"8.5980","ask1Size":"8.57"},"cs":76146462327,"ts":1704067203518}
2024-01-01T00:00:03.5551436Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","markPrice":"0.136140","indexPrice":"0.136043","openInterestValue":"6138249.14","fundingRate":"0.00034","bid1Price":"0.136065","bid1Size":"1176","ask1Price":"0.136200","ask1Size":"647"},"cs":76146462376,"ts":1704067203518}
2024-01-01T00:00:03.5559511Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.224445","lastPrice":"200.000","fundingRate":"-0.02","bid1Price":"200.000","bid1Size":"60.65","ask1Price":"200.486","ask1Size":"0.08"},"cs":76146462387,"ts":1704067203519}
2024-01-01T00:00:03.5564468Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000249","fundingRate":"0.000353","bid1Price":"0.20059","bid1Size":"1007","ask1Price":"0.20071","ask1Size":"1250"},"cs":76146461846,"ts":1704067203519}
2024-01-01T00:00:03.5573768Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030647","lastPrice":"1.2272","fundingRate":"0.000433","bid1Price":"1.2270","bid1Size":"0.1","ask1Price":"1.2271","ask1Size":"130.5"},"cs":76146462369,"ts":1704067203518}
2024-01-01T00:00:03.5578479Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.053141","lastPrice":"0.56090","fundingRate":"0.0001","bid1Price":"0.56090","bid1Size":"76","ask1Price":"0.56092","ask1Size":"1000"},"cs":76146462403,"ts":1704067203521}
2024-01-01T00:00:03.5587586Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.014506","lastPrice":"2.3289","fundingRate":"0.000367","bid1Price":"2.3281","bid1Size":"110.00","ask1Price":"2.3297","ask1Size":"49.78"},"cs":76146462408,"ts":1704067203522}
2024-01-01T00:00:03.5588318Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018613","lastPrice":"0.08647","fundingRate":"0.0001","bid1Price":"0.08644","bid1Size":"6133","ask1Price":"0.08648","ask1Size":"4192"},"cs":70935653646,"ts":1704067203520}
2024-01-01T00:00:03.5588912Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58680","bid1Size":"255","ask1Price":"0.58725","ask1Size":"192"},"cs":76146462380,"ts":1704067203522}
2024-01-01T00:00:03.5613066Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9783","bid1Size":"1.6","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146461610,"ts":1704067203523}
2024-01-01T00:00:03.5654837Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","markPrice":"0.010363","openInterestValue":"14976070.69","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"3830","ask1Price":"0.010363","ask1Size":"308950"},"cs":57956427556,"ts":1704067203528}
2024-01-01T00:00:03.5658627Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.007621","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"22900","ask1Price":"0.007809","ask1Size":"22000"},"cs":57956427742,"ts":1704067203528}
2024-01-01T00:00:03.5659317Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.061961","markPrice":"1701.0","indexPrice":"1699.5","openInterestValue":"6375837.89","fundingRate":"0.000556","bid1Price":"1701.8","bid1Size":"0.314","ask1Price":"1701.9","ask1Size":"0.243"},"cs":57956427744,"ts":1704067203528}
2024-01-01T00:00:03.5662374Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18696","bid1Size":"158","ask1Price":"0.18714","ask1Size":"1300"},"cs":83585935417,"ts":1704067203529}
2024-01-01T00:00:03.5681776Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","fundingRate":"0.000238","bid1Price":"0.6059","bid1Size":"550.0","ask1Price":"0.6061","ask1Size":"850.0"},"cs":57956427906,"ts":1704067203531}
2024-01-01T00:00:03.5869821Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44348.30","indexPrice":"42285.30","bid1Price":"44341.50","bid1Size":"290","ask1Price":"44350.50","ask1Size":"1600","basisRate":"0.04925578","deliveryFeeRate":"0.0005","basis":"2038.696"},"cs":13710014736,"ts":1704067203550}
2024-01-01T00:00:03.5870898Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.03582","fundingRate":"0.000781","bid1Price":"0.1293","bid1Size":"375","ask1Price":"0.1294","ask1Size":"1"},"cs":68890731859,"ts":1704067203551}
2024-01-01T00:00:03.5888779Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.017217","lastPrice":"0.3722","fundingRate":"0.000345","bid1Price":"0.3721","bid1Size":"1364","ask1Price":"0.3722","ask1Size":"1700"},"cs":68890731954,"ts":1704067203551}
2024-01-01T00:00:03.5891144Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018896","fundingRate":"0.000134","bid1Price":"0.92806","bid1Size":"50","ask1Price":"0.92810","ask1Size":"10"},"cs":68890732612,"ts":1704067203552}
2024-01-01T00:00:03.5896019Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005739","lastPrice":"78.645","fundingRate":"0.0001","bid1Price":"78.636","bid1Size":"0.28","ask1Price":"78.645","ask1Size":"1.17"},"cs":79050430913,"ts":1704067203553}
2024-01-01T00:00:03.5896161Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.030255","lastPrice":"3.7151","fundingRate":"0.000449","bid1Price":"3.7150","bid1Size":"15.1","ask1Price":"3.7154","ask1Size":"100.0"},"cs":79050430905,"ts":1704067203553}
2024-01-01T00:00:03.5896173Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056437","fundingRate":"0.000395","bid1Price":"0.19509","bid1Size":"3536","ask1Price":"0.19512","ask1Size":"7"},"cs":79050430910,"ts":1704067203552}
2024-01-01T00:00:03.5897278Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039499","lastPrice":"30.177","fundingRate":"0.000228","bid1Price":"30.174","bid1Size":"0.9","ask1Price":"30.185","ask1Size":"23.1"},"cs":68890732652,"ts":1704067203552}
2024-01-01T00:00:03.5897667Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09688","bid1Size":"1053","ask1Price":"0.09690","ask1Size":"540"},"cs":79050430950,"ts":1704067203553}
2024-01-01T00:00:03.5902818Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011287","lastPrice":"1.5679","fundingRate":"0.000525","bid1Price":"1.5679","bid1Size":"26.9","ask1Price":"1.5684","ask1Size":"56.2"},"cs":79050430760,"ts":1704067203553}
2024-01-01T00:00:03.5904528Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.02836","lastPrice":"0.4315","fundingRate":"0.000397","bid1Price":"0.4313","bid1Size":"685.5","ask1Price":"0.4320","ask1Size":"1900.0"},"cs":57956428124,"ts":1704067203554}
2024-01-01T00:00:03.5907324Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1905","bid1Size":"10","ask1Price":"1.1908","ask1Size":"3323"},"cs":68890731950,"ts":1704067203554}
2024-01-01T00:00:03.5910280Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"1278","ask1Price":"0.9722","ask1Size":"1570"},"cs":4605409141,"ts":1704067203550}
2024-01-01T00:00:03.5910521Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133410","bid1Size":"25500","ask1Price":"0.0133440","ask1Size":"23100"},"cs":79050430996,"ts":1704067203554}
2024-01-01T00:00:03.5910977Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.09685","prevPrice24h":"0.021115","turnover24h":"2501411.1589","volume24h":"123480700.0000","fundingRate":"0.0001","bid1Price":"0.019070","bid1Size":"1900","ask1Price":"0.019118","ask1Size":"400"},"cs":68890731956,"ts":1704067203554}
2024-01-01T00:00:03.5918184Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01797","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"0.6","ask1Price":"1.6235","ask1Size":"475.3"},"cs":68890732624,"ts":1704067203554}
2024-01-01T00:00:03.5927437Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.029644","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"205.0","ask1Price":"1.2620","ask1Size":"46.9"},"cs":68890732637,"ts":1704067203554}
2024-01-01T00:00:03.5937060Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006513","fundingRate":"0.000209","bid1Price":"0.021342","bid1Size":"3200","ask1Price":"0.021355","ask1Size":"1770"},"cs":79050430963,"ts":1704067203558}
2024-01-01T00:00:03.5937899Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003144","fundingRate":"0.0001","bid1Price":"0.03189","bid1Size":"8000","ask1Price":"0.03191","ask1Size":"23550"},"cs":79050430755,"ts":1704067203558}
2024-01-01T00:00:03.5968468Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67350","bid1Size":"485","ask1Price":"0.67360","ask1Size":"1341"},"cs":79050431053,"ts":1704067203560}
2024-01-01T00:00:03.5974629Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.356997","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"500","ask1Price":"0.33345","ask1Size":"1069"},"cs":79050431151,"ts":1704067203561}
2024-01-01T00:00:03.5976925Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.064153","fundingRate":"0.0001","bid1Price":"0.0014878","bid1Size":"181960","ask1Price":"0.0014893","ask1Size":"14130"},"cs":76146463245,"ts":1704067203560}
2024-01-01T00:00:03.5980156Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013037","fundingRate":"0.000429","bid1Price":"0.03330","bid1Size":"18250","ask1Price":"0.03332","ask1Size":"860"},"cs":79050430701,"ts":1704067203561}
2024-01-01T00:00:03.5980213Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.044999","lastPrice":"0.66745","fundingRate":"0.00005","bid1Price":"0.66705","bid1Size":"227","ask1Price":"0.66790","ask1Size":"313"},"cs":79050431110,"ts":1704067203560}
2024-01-01T00:00:03.5987156Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.020712","fundingRate":"0.000231","bid1Price":"0.6097","bid1Size":"429","ask1Price":"0.6100","ask1Size":"331"},"cs":79050431114,"ts":1704067203560}
2024-01-01T00:00:03.5997715Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015953","lastPrice":"311.50","fundingRate":"0.0001","bid1Price":"311.50","bid1Size":"14.27","ask1Price":"311.55","ask1Size":"48.93"},"cs":83585935801,"ts":1704067203563}
2024-01-01T00:00:03.5998689Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.003014","fundingRate":"0.0001","bid1Price":"0.007939","bid1Size":"12280","ask1Price":"0.007944","ask1Size":"5620"},"cs":79050431018,"ts":1704067203562}
2024-01-01T00:00:03.6004148Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.152452","fundingRate":"0.0001","bid1Price":"6.932","bid1Size":"301.5","ask1Price":"6.933","ask1Size":"474.9"},"cs":83585935804,"ts":1704067203563}
2024-01-01T00:00:03.6004875Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31980","bid1Size":"48","ask1Price":"0.31990","ask1Size":"17"},"cs":79050430995,"ts":1704067203563}
2024-01-01T00:00:03.6009220Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.020815","fundingRate":"0.000601","bid1Price":"0.057630","bid1Size":"970","ask1Price":"0.057650","ask1Size":"500"},"cs":79050431106,"ts":1704067203563}
2024-01-01T00:00:03.6014849Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.044584","fundingRate":"0.000676","bid1Price":"0.11230","bid1Size":"470","ask1Price":"0.11235","ask1Size":"720"},"cs":68890732859,"ts":1704067203564}
2024-01-01T00:00:03.6016328Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7130","bid1Size":"201","ask1Price":"3.7140","ask1Size":"333"},"cs":4182860155,"ts":1704067203563}
2024-01-01T00:00:03.6025320Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031351","lastPrice":"0.05376","fundingRate":"0.000469","bid1Price":"0.05375","bid1Size":"11960","ask1Price":"0.05378","ask1Size":"58670"},"cs":68890732866,"ts":1704067203566}
2024-01-01T00:00:03.6034963Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.122614","fundingRate":"0.0001","bid1Price":"1.940","bid1Size":"371.4","ask1Price":"1.942","ask1Size":"443.7"},"cs":68890732856,"ts":1704067203566}
2024-01-01T00:00:03.6083834Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033304","lastPrice":"0.5957","fundingRate":"0.0001","bid1Price":"0.5956","bid1Size":"4996","ask1Price":"0.5957","ask1Size":"5199"},"cs":59412775609,"ts":1704067203572}
2024-01-01T00:00:03.6086587Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","fundingRate":"0.0001","bid1Price":"26.475","bid1Size":"0.44","ask1Price":"26.510","ask1Size":"15.54"},"cs":68890732970,"ts":1704067203572}
2024-01-01T00:00:03.6108102Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025465","fundingRate":"0.000348","bid1Price":"0.33819","bid1Size":"831","ask1Price":"0.33843","ask1Size":"213"},"cs":76146463345,"ts":1704067203575}
2024-01-01T00:00:03.6120330Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1334","bid1Size":"17.5","ask1Price":"2.1342","ask1Size":"7.2"},"cs":79119131420,"ts":1704067203576}
2024-01-01T00:00:03.6131448Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6808","bid1Size":"54.4","ask1Price":"11.6932","ask1Size":"12.0"},"cs":59412775626,"ts":1704067203576}
2024-01-01T00:00:03.6145546Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"43.0","ask1Price":"7.3255","ask1Size":"253.2"},"cs":68890732989,"ts":1704067203578}
2024-01-01T00:00:03.6145568Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010081","lastPrice":"0.0012961","fundingRate":"0.0001","bid1Price":"0.0012961","bid1Size":"2096400","ask1Price":"0.0012962","ask1Size":"701100"},"cs":79119131449,"ts":1704067203577}
2024-01-01T00:00:03.6151315Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106534","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"1.0","ask1Price":"1.258","ask1Size":"312.6"},"cs":59412775160,"ts":1704067203578}
2024-01-01T00:00:03.6155653Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45431.97","indexPrice":"42278.89","openInterestValue":"13715639.15","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230","basisRate":"0.07619896","basis":"3137.6079"},"cs":4594691617,"ts":1704067203579}
2024-01-01T00:00:03.6157822Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009024","lastPrice":"0.02855","fundingRate":"0.0001","bid1Price":"0.02855","bid1Size":"16000","ask1Price":"0.02856","ask1Size":"56069"},"cs":79119131456,"ts":1704067203579}
2024-01-01T00:00:03.6160155Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040699","fundingRate":"0.0001","bid1Price":"90.675","bid1Size":"2.24","ask1Price":"90.725","ask1Size":"2.20"},"cs":59412775631,"ts":1704067203580}
2024-01-01T00:00:03.6160970Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.426","ask1Price":"859.00","ask1Size":"0.487"},"cs":79119131460,"ts":1704067203579}
2024-01-01T00:00:03.6166751Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00801","lastPrice":"6.8110","fundingRate":"0.0001","bid1Price":"6.8080","bid1Size":"5.1","ask1Price":"6.8120","ask1Size":"36.0"},"cs":79119131457,"ts":1704067203580}
2024-01-01T00:00:03.6172938Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.57","indexPrice":"2281.71","openInterestValue":"5091305.70","bid1Price":"2320.40","bid1Size":"2.82","ask1Price":"2331.45","ask1Size":"2.92","basisRate":"0.01937766","basis":"40.33923356"},"cs":4594691616,"ts":1704067203580}
2024-01-01T00:00:03.6172981Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004659","fundingRate":"0.0001","bid1Price":"0.09916","bid1Size":"3341","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119131157,"ts":1704067203580}
2024-01-01T00:00:03.6173080Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.860","bid1Size":"6.7","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174310,"ts":1704067203581}
2024-01-01T00:00:03.6173164Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05641","fundingRate":"0.0001","bid1Price":"0.003910","bid1Size":"6910","ask1Price":"0.003913","ask1Size":"8450"},"cs":59412775608,"ts":1704067203578}
2024-01-01T00:00:03.6187422Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.061324","markPrice":"26.93","openInterestValue":"4488141.41","fundingRate":"0.0001","bid1Price":"26.94","bid1Size":"28.46","ask1Price":"26.95","ask1Size":"6.53"},"cs":79119130843,"ts":1704067203581}
2024-01-01T00:00:03.6219205Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.0001","bid1Price":"7.964","bid1Size":"30.0","ask1Price":"7.966","ask1Size":"29.0"},"cs":79119131438,"ts":1704067203583}
2024-01-01T00:00:03.6220770Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002843","lastPrice":"42328.00","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"2.415","ask1Price":"42328.00","ask1Size":"21.090"},"cs":113816275373,"ts":1704067203583}
2024-01-01T00:00:03.6232773Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","indexPrice":"0.11004","fundingRate":"0.000147","bid1Price":"0.11029","bid1Size":"500","ask1Price":"0.11060","ask1Size":"1260"},"cs":68890733131,"ts":1704067203586}
2024-01-01T00:00:03.6243024Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4786","bid1Size":"165.0","ask1Price":"1.4791","ask1Size":"82.5"},"cs":79119131514,"ts":1704067203588}
2024-01-01T00:00:03.6260177Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016636","lastPrice":"4.48040","fundingRate":"0.0001","bid1Price":"4.48100","bid1Size":"114.4","ask1Price":"4.48105","ask1Size":"265.6"},"cs":68967975835,"ts":1704067203589}
2024-01-01T00:00:03.6268474Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012557","turnover24h":"3610726.2458","volume24h":"505826.9300","fundingRate":"0.0001","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.856","ask1Size":"15.38"},"cs":68967975503,"ts":1704067203589}
2024-01-01T00:00:03.6269199Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.019982","fundingRate":"0.0001","bid1Price":"0.04508","bid1Size":"330","ask1Price":"0.04510","ask1Size":"110"},"cs":70935653623,"ts":1704067203591}
2024-01-01T00:00:03.6286073Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036174","lastPrice":"13.978","fundingRate":"0.000471","bid1Price":"13.979","bid1Size":"17.50","ask1Price":"13.985","ask1Size":"2.09"},"cs":97659774574,"ts":1704067203591}
2024-01-01T00:00:03.6295547Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"137.99","ask1Size":"3.50"},"cs":97659774552,"ts":1704067203592}
2024-01-01T00:00:03.6297568Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.026765","fundingRate":"0.000249","bid1Price":"0.02109","bid1Size":"27597","ask1Price":"0.02110","ask1Size":"17138"},"cs":97659774594,"ts":1704067203591}
2024-01-01T00:00:03.6306536Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.868","bid1Size":"57.6","ask1Price":"3.871","ask1Size":"122.3"},"cs":63973546904,"ts":1704067203594}
2024-01-01T00:00:03.6315279Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","tickDirection":"PlusTick","price24hPcnt":"0.001374","lastPrice":"0.006557","fundingRate":"0.0001","bid1Price":"0.006558","bid1Size":"45195","ask1Price":"0.006562","ask1Size":"42389"},"cs":63973547026,"ts":1704067203595}
2024-01-01T00:00:03.6315552Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040735","fundingRate":"0.0001","bid1Price":"35.8110","bid1Size":"2.8","ask1Price":"35.8140","ask1Size":"13.8"},"cs":63973547037,"ts":1704067203595}
2024-01-01T00:00:03.6315652Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.086609","fundingRate":"0.0001","bid1Price":"13.323","bid1Size":"15.1","ask1Price":"13.326","ask1Size":"98.7"},"cs":63973547023,"ts":1704067203594}
2024-01-01T00:00:03.6320124Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.043442","fundingRate":"0.0001","bid1Price":"0.2571","bid1Size":"2833.5","ask1Price":"0.2572","ask1Size":"672.2"},"cs":63973547000,"ts":1704067203596}
2024-01-01T00:00:03.6328622Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001773","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"1651.5","ask1Price":"0.3957","ask1Size":"26.3"},"cs":79119131608,"ts":1704067203595}
2024-01-01T00:00:03.6328761Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.0001","bid1Price":"1.49975","bid1Size":"138.0","ask1Price":"1.50020","ask1Size":"111.8"},"cs":63973547038,"ts":1704067203595}
2024-01-01T00:00:03.6377222Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"77834","ask1Price":"0.009944","ask1Size":"26373"},"cs":63973547045,"ts":1704067203602}
2024-01-01T00:00:03.6415354Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079323","fundingRate":"0.0001","bid1Price":"0.32558","bid1Size":"130","ask1Price":"0.32565","ask1Size":"30"},"cs":70935654643,"ts":1704067203604}
2024-01-01T00:00:03.6415363Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.00733","fundingRate":"0.0001","bid1Price":"3.657","bid1Size":"1658.7","ask1Price":"3.658","ask1Size":"294.5"},"cs":70935654695,"ts":1704067203603}
2024-01-01T00:00:03.6423350Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.02758","lastPrice":"0.73770","prevPrice24h":"0.71790","prevPrice1h":"0.73210","turnover24h":"4252497.2126","volume24h":"5700256.0000","fundingRate":"0.0001","bid1Price":"0.73730","bid1Size":"868","ask1Price":"0.73770","ask1Size":"220"},"cs":70935654718,"ts":1704067203605}
2024-01-01T00:00:03.6427817Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.028898","lastPrice":"96.13","fundingRate":"0.0001","bid1Price":"96.09","bid1Size":"2.26","ask1Price":"96.13","ask1Size":"2.88"},"cs":70935654362,"ts":1704067203605}
2024-01-01T00:00:03.6428867Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034254","lastPrice":"0.18448","fundingRate":"0.0001","bid1Price":"0.18450","bid1Size":"2500.0","ask1Price":"0.18455","ask1Size":"2.0"},"cs":70935654743,"ts":1704067203605}
2024-01-01T00:00:03.6446630Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.028588","lastPrice":"20.256","fundingRate":"0.0001","bid1Price":"20.250","bid1Size":"0.2","ask1Price":"20.268","ask1Size":"47.0"},"cs":70935654751,"ts":1704067203607}
2024-01-01T00:00:03.6494058Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002351","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"10703","ask1Price":"0.1280","ask1Size":"5962"},"cs":70935654730,"ts":1704067203612}
2024-01-01T00:00:03.6544073Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","turnover24h":"1625042.4615","volume24h":"1538938.0000","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"384","ask1Price":"1.0094","ask1Size":"111"},"cs":76146464338,"ts":1704067203617}
2024-01-01T00:00:03.6544286Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136155","bid1Size":"657","ask1Price":"0.136240","ask1Size":"1007"},"cs":76146464218,"ts":1704067203618}
2024-01-01T00:00:03.6544783Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030805","lastPrice":"1.2270","fundingRate":"0.000433","bid1Price":"1.2264","bid1Size":"301.9","ask1Price":"1.2265","ask1Size":"130.5"},"cs":76146464248,"ts":1704067203619}
2024-01-01T00:00:03.6547236Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","fundingRate":"0.000601","bid1Price":"8.5975","bid1Size":"25.03","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146464278,"ts":1704067203618}
2024-01-01T00:00:03.6550496Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2231","bid1Size":"200.0","ask1Price":"1.2237","ask1Size":"200.0"},"cs":76146464122,"ts":1704067203619}
2024-01-01T00:00:03.6555750Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"PlusTick","price24hPcnt":"0.129629","lastPrice":"2.196","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1071.4","ask1Price":"2.197","ask1Size":"413.3"},"cs":76146464283,"ts":1704067203619}
2024-01-01T00:00:03.6561941Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.222021","lastPrice":"200.625","fundingRate":"-0.02","bid1Price":"200.276","bid1Size":"5.83","ask1Price":"200.625","ask1Size":"0.55"},"cs":76146464409,"ts":1704067203619}
2024-01-01T00:00:03.6562599Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73490","bid1Size":"335","ask1Price":"0.73515","ask1Size":"51"},"cs":76146463703,"ts":1704067203619}
2024-01-01T00:00:03.6569945Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018613","fundingRate":"0.0001","bid1Price":"0.08646","bid1Size":"6133","ask1Price":"0.08650","ask1Size":"1698"},"cs":70935654943,"ts":1704067203620}
2024-01-01T00:00:03.6575332Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032622","markPrice":"0.13871","indexPrice":"0.13871","openInterestValue":"5717161.52","fundingRate":"0.000188","bid1Price":"0.13877","bid1Size":"3143","ask1Price":"0.13878","ask1Size":"19634"},"cs":76146464224,"ts":1704067203620}
2024-01-01T00:00:03.6581313Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.05304","lastPrice":"0.56096","fundingRate":"0.0001","bid1Price":"0.56095","bid1Size":"1369","ask1Price":"0.56096","ask1Size":"1521"},"cs":76146464532,"ts":1704067203621}
2024-01-01T00:00:03.6586146Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014506","markPrice":"2.3278","indexPrice":"2.3265","openInterestValue":"2588416.16","fundingRate":"0.000367","bid1Price":"2.3281","bid1Size":"110.00","ask1Price":"2.3282","ask1Size":"16.44"},"cs":76146464570,"ts":1704067203622}
2024-01-01T00:00:03.6586397Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.018805","lastPrice":"0.7096","fundingRate":"0.000337","bid1Price":"0.7095","bid1Size":"345","ask1Price":"0.7100","ask1Size":"376"},"cs":76146464467,"ts":1704067203622}
2024-01-01T00:00:03.6586800Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58685","bid1Size":"49","ask1Price":"0.58725","ask1Size":"192"},"cs":76146464453,"ts":1704067203622}
2024-01-01T00:00:03.6615507Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018282","markPrice":"2.3304","indexPrice":"2.3263","openInterestValue":"6117659.81","fundingRate":"0.0001","bid1Price":"2.3309","bid1Size":"163.1","ask1Price":"2.3310","ask1Size":"75.8"},"cs":76146460711,"ts":1704067203625}
2024-01-01T00:00:03.6636863Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8298","bid1Size":"75.4","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973547328,"ts":1704067203626}
2024-01-01T00:00:03.6654926Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032818","fundingRate":"0.00018","bid1Price":"1.14220","bid1Size":"122","ask1Price":"1.14240","ask1Size":"218"},"cs":57956428903,"ts":1704067203628}
2024-01-01T00:00:03.6657123Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"3830","ask1Price":"0.010362","ask1Size":"21580"},"cs":57956428837,"ts":1704067203628}
2024-01-01T00:00:03.6658921Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18692","bid1Size":"1562","ask1Price":"0.18714","ask1Size":"1300"},"cs":83585936324,"ts":1704067203629}
2024-01-01T00:00:03.6660860Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008003","lastPrice":"0.007809","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"46000","ask1Price":"0.007811","ask1Size":"30400"},"cs":57956429236,"ts":1704067203628}
2024-01-01T00:00:03.6666593Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.00273","markPrice":"0.23768","indexPrice":"0.23870","openInterestValue":"581509.08","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"2236"},"cs":68890731419,"ts":1704067203629}
2024-01-01T00:00:03.6683541Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","fundingRate":"0.000238","bid1Price":"0.6061","bid1Size":"2356.5","ask1Price":"0.6062","ask1Size":"522.5"},"cs":57956429268,"ts":1704067203631}
2024-01-01T00:00:03.6708729Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.027246","fundingRate":"0.000302","bid1Price":"0.9123","bid1Size":"250.3","ask1Price":"0.9129","ask1Size":"238.4"},"cs":57956429227,"ts":1704067203634}
2024-01-01T00:00:03.6749050Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.017763","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"23021","ask1Price":"0.01880","ask1Size":"11128"},"cs":57956429163,"ts":1704067203633}
2024-01-01T00:00:03.6767048Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057334","fundingRate":"0.000598","bid1Price":"4.355","bid1Size":"55.0","ask1Price":"4.356","ask1Size":"1.9"},"cs":57956429139,"ts":1704067203640}
2024-01-01T00:00:03.6774582Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.037254","fundingRate":"0.000412","bid1Price":"0.03436","bid1Size":"40789","ask1Price":"0.03437","ask1Size":"1745"},"cs":57956429260,"ts":1704067203641}
2024-01-01T00:00:03.6813994Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009167","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"12.00","ask1Price":"68.09","ask1Size":"1.72"},"cs":57956429511,"ts":1704067203644}
2024-01-01T00:00:03.6874986Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9719","indexPrice":"0.9706","openInterestValue":"522238.80","fundingRate":"0.000353","bid1Price":"0.9720","bid1Size":"419","ask1Price":"0.9722","ask1Size":"1570"},"cs":4605409146,"ts":1704067203649}
2024-01-01T00:00:03.6883483Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.074672","lastPrice":"0.3195","fundingRate":"0.000358","bid1Price":"0.3194","bid1Size":"3501","ask1Price":"0.3195","ask1Size":"3342"},"cs":68890734424,"ts":1704067203650}
2024-01-01T00:00:03.6884184Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.017217","fundingRate":"0.000345","bid1Price":"0.3722","bid1Size":"589","ask1Price":"0.3723","ask1Size":"1004"},"cs":68890734486,"ts":1704067203651}
2024-01-01T00:00:03.6884481Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039595","lastPrice":"30.174","fundingRate":"0.000228","bid1Price":"30.162","bid1Size":"0.1","ask1Price":"30.178","ask1Size":"3.6"},"cs":68890734510,"ts":1704067203652}
2024-01-01T00:00:03.6893088Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","lastPrice":"0.92813","fundingRate":"0.000134","bid1Price":"0.92825","bid1Size":"49","ask1Price":"0.92845","ask1Size":"221"},"cs":68890734508,"ts":1704067203652}
2024-01-01T00:00:03.6899133Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09686","bid1Size":"111","ask1Price":"0.09691","ask1Size":"3"},"cs":79050432834,"ts":1704067203653}
2024-01-01T00:00:03.6899156Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.005739","fundingRate":"0.0001","bid1Price":"78.639","bid1Size":"3.28","ask1Price":"78.649","ask1Size":"1.86"},"cs":79050432836,"ts":1704067203652}
2024-01-01T00:00:03.6899215Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030255","fundingRate":"0.000449","bid1Price":"3.7151","bid1Size":"22.6","ask1Price":"3.7160","ask1Size":"41.6"},"cs":79050432833,"ts":1704067203652}
2024-01-01T00:00:03.6901112Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030505","lastPrice":"0.4324","fundingRate":"0.000397","bid1Price":"0.4319","bid1Size":"1900.0","ask1Price":"0.4324","ask1Size":"604.4"},"cs":57956429641,"ts":1704067203654}
2024-01-01T00:00:03.6905272Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.011287","fundingRate":"0.000525","bid1Price":"1.5683","bid1Size":"30.8","ask1Price":"1.5684","ask1Size":"11.5"},"cs":79050432708,"ts":1704067203653}
2024-01-01T00:00:03.6910215Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1905","bid1Size":"215","ask1Price":"1.1910","ask1Size":"264"},"cs":68890734482,"ts":1704067203654}
2024-01-01T00:00:03.6911005Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.06364","fundingRate":"0.000117","bid1Price":"1.3551","bid1Size":"157.6","ask1Price":"1.3557","ask1Size":"1657.0"},"cs":79050432849,"ts":1704067203654}
2024-01-01T00:00:03.6914746Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056437","fundingRate":"0.000395","bid1Price":"0.19510","bid1Size":"2545","ask1Price":"0.19512","ask1Size":"483"},"cs":79050432659,"ts":1704067203652}
2024-01-01T00:00:03.6916843Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133410","bid1Size":"25500","ask1Price":"0.0133450","ask1Size":"27900"},"cs":79050432673,"ts":1704067203654}
2024-01-01T00:00:03.6917952Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","prevPrice24h":"1.2298","prevPrice1h":"1.2572","turnover24h":"5511372.8368","volume24h":"4461971.2000","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"205.0","ask1Price":"1.2620","ask1Size":"104.2"},"cs":68890734325,"ts":1704067203654}
2024-01-01T00:00:03.6924698Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017048","fundingRate":"0.00039","bid1Price":"0.8075","bid1Size":"50.9","ask1Price":"0.8082","ask1Size":"92.7"},"cs":79050432942,"ts":1704067203656}
2024-01-01T00:00:03.6929763Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.009933","fundingRate":"0.000161","bid1Price":"0.3885","bid1Size":"1168","ask1Price":"0.3888","ask1Size":"1087"},"cs":79050432793,"ts":1704067203656}
2024-01-01T00:00:03.6952582Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.08859","lastPrice":"0.3969","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"62","ask1Price":"0.3970","ask1Size":"51"},"cs":79050432959,"ts":1704067203658}
2024-01-01T00:00:03.6961465Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"PlusTick","price24hPcnt":"0.006704","lastPrice":"0.0063815","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"41600","ask1Price":"0.0063870","ask1Size":"5900"},"cs":79050432965,"ts":1704067203658}
2024-01-01T00:00:03.6963649Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5670","bid1Size":"3.8","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956429623,"ts":1704067203659}
2024-01-01T00:00:03.6963670Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.044426","lastPrice":"0.66785","fundingRate":"0.00005","bid1Price":"0.66740","bid1Size":"227","ask1Price":"0.66785","ask1Size":"1306"},"cs":79050432984,"ts":1704067203660}
2024-01-01T00:00:03.6977483Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.001421","lastPrice":"101.840","fundingRate":"0.0001","bid1Price":"101.839","bid1Size":"17.8","ask1Price":"101.840","ask1Size":"14.6"},"cs":83585936497,"ts":1704067203661}
2024-01-01T00:00:03.6979033Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"PlusTick","price24hPcnt":"0.021645","lastPrice":"0.9723","fundingRate":"0.0001","bid1Price":"0.9723","bid1Size":"2541","ask1Price":"0.9724","ask1Size":"751"},"cs":83585936506,"ts":1704067203661}
2024-01-01T00:00:03.6979532Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.30943","lastPrice":"0.33325","prevPrice24h":"0.25450","lowPrice24h":"0.25115","prevPrice1h":"0.32325","turnover24h":"91743804.3968","volume24h":"288623446.0000","fundingRate":"-0.002032","bid1Price":"0.33320","bid1Size":"278","ask1Price":"0.33335","ask1Size":"135277"},"cs":79050433014,"ts":1704067203661}
2024-01-01T00:00:03.6979876Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004438","lastPrice":"4.262","fundingRate":"0.000252","bid1Price":"4.262","bid1Size":"120.00","ask1Price":"4.264","ask1Size":"120.00"},"cs":79050432971,"ts":1704067203661}
2024-01-01T00:00:03.6985692Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.007543","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"8.6","ask1Price":"5.791","ask1Size":"11.6"},"cs":83585936481,"ts":1704067203661}
2024-01-01T00:00:03.7004639Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152618","lastPrice":"6.933","fundingRate":"0.0001","bid1Price":"6.933","bid1Size":"370.9","ask1Price":"6.934","ask1Size":"144.3"},"cs":83585936519,"ts":1704067203663}
2024-01-01T00:00:03.7006258Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023164","fundingRate":"0.0001","bid1Price":"0.05985","bid1Size":"150","ask1Price":"0.05987","ask1Size":"70"},"cs":79050432373,"ts":1704067203663}
2024-01-01T00:00:03.7015585Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","fundingRate":"0.0001","bid1Price":"165.08","bid1Size":"0.01","ask1Price":"165.10","ask1Size":"2.94"},"cs":83585936388,"ts":1704067203665}
2024-01-01T00:00:03.7021794Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","indexPrice":"0.5499","fundingRate":"0.0001","bid1Price":"0.5506","bid1Size":"445.0","ask1Price":"0.5510","ask1Size":"231.3"},"cs":68890734537,"ts":1704067203665}
2024-01-01T00:00:03.7022145Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.031351","fundingRate":"0.000469","bid1Price":"0.05376","bid1Size":"5250","ask1Price":"0.05378","ask1Size":"3810"},"cs":68890734409,"ts":1704067203666}
2024-01-01T00:00:03.7033101Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.122614","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"13.9","ask1Price":"1.942","ask1Size":"440.0"},"cs":68890734118,"ts":1704067203666}
2024-01-01T00:00:03.7054543Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.035658","markPrice":"0.3109","openInterestValue":"8217067.79","fundingRate":"0.0001","bid1Price":"0.3110","bid1Size":"4559.1","ask1Price":"0.3111","ask1Size":"1453.7"},"cs":83585936510,"ts":1704067203670}
2024-01-01T00:00:03.7066973Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.009926","fundingRate":"0.0001","bid1Price":"0.8750","bid1Size":"198.0","ask1Price":"0.8754","ask1Size":"106.2"},"cs":83585936512,"ts":1704067203669}
2024-01-01T00:00:03.7075491Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.025154","lastPrice":"0.12595","fundingRate":"0.000196","bid1Price":"0.12596","bid1Size":"1939","ask1Price":"0.12601","ask1Size":"1483"},"cs":68890734718,"ts":1704067203670}
2024-01-01T00:00:03.7081226Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.01559","fundingRate":"0.0001","bid1Price":"57.45","bid1Size":"28.42","ask1Price":"57.47","ask1Size":"10.00"},"cs":59412776447,"ts":1704067203671}
2024-01-01T00:00:03.7081234Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033304","fundingRate":"0.0001","bid1Price":"0.5957","bid1Size":"781","ask1Price":"0.5958","ask1Size":"1"},"cs":59412776448,"ts":1704067203671}
2024-01-01T00:00:03.7081241Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7074","bid1Size":"345.0","ask1Price":"0.7075","ask1Size":"56.5"},"cs":68890733945,"ts":1704067203671}
2024-01-01T00:00:03.7083687Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.0001","bid1Price":"0.12915","bid1Size":"4066","ask1Price":"0.12917","ask1Size":"3123"},"cs":59412776468,"ts":1704067203672}
2024-01-01T00:00:03.7086744Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.000797","markPrice":"1.2530","openInterestValue":"4485514.71","fundingRate":"0.0001","bid1Price":"1.2528","bid1Size":"515.1","ask1Price":"1.2535","ask1Size":"53.6"},"cs":59412776042,"ts":1704067203672}
2024-01-01T00:00:03.7091720Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.014931","fundingRate":"0.0001","bid1Price":"21.969","bid1Size":"55.0","ask1Price":"21.970","ask1Size":"1065.2"},"cs":83585936550,"ts":1704067203671}
2024-01-01T00:00:03.7109377Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","fundingRate":"0.000478","bid1Price":"0.009502","bid1Size":"32610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890734122,"ts":1704067203674}
2024-01-01T00:00:03.7118005Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.009876","lastPrice":"0.5215","fundingRate":"0.0001","bid1Price":"0.5215","bid1Size":"2083.3","ask1Price":"0.5216","ask1Size":"40.8"},"cs":59412776419,"ts":1704067203674}
2024-01-01T00:00:03.7141951Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"43.0","ask1Price":"7.3230","ask1Size":"19.8"},"cs":68890734734,"ts":1704067203678}
2024-01-01T00:00:03.7153164Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009928","lastPrice":"0.0012963","fundingRate":"0.0001","bid1Price":"0.0012963","bid1Size":"420900","ask1Price":"0.0012964","ask1Size":"321300"},"cs":79119132419,"ts":1704067203677}
2024-01-01T00:00:03.7159060Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.426","ask1Price":"858.95","ask1Size":"0.280"},"cs":79119131704,"ts":1704067203679}
2024-01-01T00:00:03.7163507Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040699","markPrice":"90.674","indexPrice":"90.490","openInterestValue":"4786707.66","fundingRate":"0.0001","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.730","ask1Size":"1.10"},"cs":59412776477,"ts":1704067203680}
2024-01-01T00:00:03.7167884Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2991","bid1Size":"770.6","ask1Price":"0.2992","ask1Size":"2.2"},"cs":59412776524,"ts":1704067203680}
2024-01-01T00:00:03.7193622Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.035297","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006455","ask1Size":"47100"},"cs":68890733549,"ts":1704067203681}
2024-01-01T00:00:03.7199993Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.00284","lastPrice":"42327.90","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"2.941","ask1Price":"42328.00","ask1Size":"21.323"},"cs":113816275586,"ts":1704067203683}
2024-01-01T00:00:03.7205551Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"2860","ask1Price":"0.04745","ask1Size":"3000"},"cs":63973547379,"ts":1704067203683}
2024-01-01T00:00:03.7224479Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"2300","ask1Price":"0.105840","ask1Size":"4720"},"cs":59412776548,"ts":1704067203686}
2024-01-01T00:00:03.7231104Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11029","bid1Size":"500","ask1Price":"0.11059","ask1Size":"1260"},"cs":68890734713,"ts":1704067203686}
2024-01-01T00:00:03.7244268Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4786","bid1Size":"330.0","ask1Price":"1.4794","ask1Size":"82.5"},"cs":79119132450,"ts":1704067203688}
2024-01-01T00:00:03.7252314Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016406","lastPrice":"4.48145","fundingRate":"0.0001","bid1Price":"4.48165","bid1Size":"114.0","ask1Price":"4.48170","ask1Size":"14.4"},"cs":68967976389,"ts":1704067203688}
2024-01-01T00:00:03.7273057Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.022068","markPrice":"2.6800","indexPrice":"2.6768","openInterestValue":"6961831.98","fundingRate":"0.000225","bid1Price":"2.6810","bid1Size":"713.3","ask1Price":"2.6815","ask1Size":"0.3"},"cs":97659775007,"ts":1704067203691}
2024-01-01T00:00:03.7290359Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13771","ask1Size":"841"},"cs":97659774723,"ts":1704067203692}
2024-01-01T00:00:03.7290717Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","indexPrice":"108.67","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"0.10","ask1Price":"108.76","ask1Size":"2.31"},"cs":68967976339,"ts":1704067203689}
2024-01-01T00:00:03.7291140Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","fundingRate":"0.0001","bid1Price":"1.6568","bid1Size":"245.0","ask1Price":"1.6577","ask1Size":"7.3"},"cs":68967976399,"ts":1704067203691}
2024-01-01T00:00:03.7313945Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040494","lastPrice":"35.8145","fundingRate":"0.0001","bid1Price":"35.8135","bid1Size":"31.4","ask1Price":"35.8145","ask1Size":"52.5"},"cs":63973548206,"ts":1704067203695}
2024-01-01T00:00:03.7314250Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.086772","lastPrice":"13.326","fundingRate":"0.0001","bid1Price":"13.328","bid1Size":"15.1","ask1Price":"13.330","ask1Size":"35.6"},"cs":63973548186,"ts":1704067203694}
2024-01-01T00:00:03.7314490Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.001374","fundingRate":"0.0001","bid1Price":"0.006560","bid1Size":"9392","ask1Price":"0.006562","ask1Size":"4770"},"cs":63973548198,"ts":1704067203695}
2024-01-01T00:00:03.7329688Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.0001","bid1Price":"1.49990","bid1Size":"230.0","ask1Price":"1.50020","ask1Size":"111.8"},"cs":63973548202,"ts":1704067203695}
2024-01-01T00:00:03.7330133Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002279","lastPrice":"0.3957","fundingRate":"0.0001","bid1Price":"0.3956","bid1Size":"1238.8","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119132292,"ts":1704067203696}
2024-01-01T00:00:03.7343531Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014361","fundingRate":"0.0001","bid1Price":"14.960","bid1Size":"49.2","ask1Price":"14.961","ask1Size":"471.7"},"cs":63973548200,"ts":1704067203695}
2024-01-01T00:00:03.7376771Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"43474","ask1Price":"0.009943","ask1Size":"2244"},"cs":63973548217,"ts":1704067203702}
2024-01-01T00:00:03.7410130Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.006516","lastPrice":"3.659","fundingRate":"0.0001","bid1Price":"3.659","bid1Size":"1785.7","ask1Price":"3.660","ask1Size":"1130.3"},"cs":70935656339,"ts":1704067203703}
2024-01-01T00:00:03.7410739Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.079379","lastPrice":"0.32543","fundingRate":"0.0001","bid1Price":"0.32542","bid1Size":"970","ask1Price":"0.32563","ask1Size":"1020"},"cs":70935656310,"ts":1704067203704}
2024-01-01T00:00:03.7413262Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03922","ask1Size":"6470"},"cs":70935655954,"ts":1704067203704}
2024-01-01T00:00:03.7413921Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.015267","fundingRate":"0.0001","bid1Price":"3.482","bid1Size":"140.5","ask1Price":"3.483","ask1Size":"6754.7"},"cs":70935656251,"ts":1704067203704}
2024-01-01T00:00:03.7422012Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028898","markPrice":"96.07","openInterestValue":"9497934.61","fundingRate":"0.0001","bid1Price":"96.09","bid1Size":"4.78","ask1Price":"96.13","ask1Size":"0.61"},"cs":70935656329,"ts":1704067203705}
2024-01-01T00:00:03.7437371Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015393","lastPrice":"0.3262","fundingRate":"0.0001","bid1Price":"0.3262","bid1Size":"3330","ask1Price":"0.3264","ask1Size":"10080"},"cs":70935656341,"ts":1704067203706}
2024-01-01T00:00:03.7444020Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.028588","fundingRate":"0.0001","bid1Price":"20.250","bid1Size":"0.2","ask1Price":"20.258","ask1Size":"47.0"},"cs":70935656388,"ts":1704067203707}
2024-01-01T00:00:03.7445771Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.02758","markPrice":"0.73613","indexPrice":"0.73591","openInterestValue":"2589184.90","fundingRate":"0.0001","bid1Price":"0.73730","bid1Size":"868","ask1Price":"0.73770","ask1Size":"220"},"cs":70935656134,"ts":1704067203705}
2024-01-01T00:00:03.7445879Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034254","fundingRate":"0.0001","bid1Price":"0.18451","bid1Size":"3834.0","ask1Price":"0.18455","ask1Size":"2.0"},"cs":70935656366,"ts":1704067203705}
2024-01-01T00:00:03.7462969Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.005128","fundingRate":"0.0001","bid1Price":"0.41314","bid1Size":"245","ask1Price":"0.41321","ask1Size":"74"},"cs":70935656066,"ts":1704067203709}
2024-01-01T00:00:03.7493745Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.002351","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"10703","ask1Price":"0.1279","ask1Size":"234"},"cs":70935656321,"ts":1704067203713}
2024-01-01T00:00:03.7498081Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.034744","lastPrice":"0.7751","fundingRate":"0.0001","bid1Price":"0.7752","bid1Size":"707.9","ask1Price":"0.7755","ask1Size":"315.0"},"cs":79119132590,"ts":1704067203714}
2024-01-01T00:00:03.7547367Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031279","lastPrice":"1.2264","fundingRate":"0.000433","bid1Price":"1.2258","bid1Size":"200.0","ask1Price":"1.2271","ask1Size":"27.3"},"cs":76146466699,"ts":1704067203719}
2024-01-01T00:00:03.7549517Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.129629","fundingRate":"0.000131","bid1Price":"2.196","bid1Size":"305.0","ask1Price":"2.197","ask1Size":"51.2"},"cs":76146466683,"ts":1704067203719}
2024-01-01T00:00:03.7549553Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136155","bid1Size":"657","ask1Price":"0.136285","ask1Size":"3089"},"cs":76146466731,"ts":1704067203719}
2024-01-01T00:00:03.7551493Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","fundingRate":"0.000601","bid1Price":"8.6005","bid1Size":"0.69","ask1Price":"8.6035","ask1Size":"28.52"},"cs":76146466688,"ts":1704067203718}
2024-01-01T00:00:03.7553167Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.006996","lastPrice":"0.007948","turnover24h":"3301046.6043","volume24h":"404382228.0000","fundingRate":"0.000435","bid1Price":"0.007943","bid1Size":"61000","ask1Price":"0.007949","ask1Size":"10806"},"cs":76146466629,"ts":1704067203719}
2024-01-01T00:00:03.7563646Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.224445","lastPrice":"200.000","fundingRate":"-0.02","bid1Price":"200.287","bid1Size":"5.92","ask1Price":"200.474","ask1Size":"0.04"},"cs":76146466733,"ts":1704067203719}
2024-01-01T00:00:03.7568282Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.020109","lastPrice":"0.01072","fundingRate":"0.000254","bid1Price":"0.01072","bid1Size":"95510","ask1Price":"0.01073","ask1Size":"283450"},"cs":76146466702,"ts":1704067203720}
2024-01-01T00:00:03.7579262Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.05304","fundingRate":"0.0001","bid1Price":"0.56087","bid1Size":"914","ask1Price":"0.56097","ask1Size":"1000"},"cs":76146466734,"ts":1704067203721}
2024-01-01T00:00:03.7583099Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01352","lastPrice":"8099","fundingRate":"0.0001","bid1Price":"8094","bid1Size":"0.0910","ask1Price":"8099","ask1Size":"0.1256"},"cs":70935656503,"ts":1704067203721}
2024-01-01T00:00:03.7584265Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","fundingRate":"0.000337","bid1Price":"0.7097","bid1Size":"198","ask1Price":"0.7101","ask1Size":"345"},"cs":76146466728,"ts":1704067203722}
2024-01-01T00:00:03.7587036Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.014201","lastPrice":"2.3282","fundingRate":"0.000367","bid1Price":"2.3281","bid1Size":"110.00","ask1Price":"2.3296","ask1Size":"23.10"},"cs":76146466742,"ts":1704067203722}
2024-01-01T00:00:03.7588621Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9780","bid1Size":"76.3","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146466590,"ts":1704067203723}
2024-01-01T00:00:03.7589124Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58660","bid1Size":"410","ask1Price":"0.58695","ask1Size":"192"},"cs":76146466749,"ts":1704067203722}
2024-01-01T00:00:03.7629004Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8298","bid1Size":"75.4","ask1Price":"0.8300","ask1Size":"90.1"},"cs":63973548640,"ts":1704067203726}
2024-01-01T00:00:03.7641017Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.001594","lastPrice":"11.8940","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"60.7","ask1Price":"11.8940","ask1Size":"113.8"},"cs":57956430760,"ts":1704067203727}
2024-01-01T00:00:03.7655170Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.062149","lastPrice":"1702.2","fundingRate":"0.000556","bid1Price":"1702.0","bid1Size":"0.480","ask1Price":"1702.7","ask1Size":"0.156"},"cs":57956430751,"ts":1704067203728}
2024-01-01T00:00:03.7655771Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008003","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"46000","ask1Price":"0.007810","ask1Size":"20000"},"cs":57956430748,"ts":1704067203728}
2024-01-01T00:00:03.7656473Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"1300","ask1Price":"0.18720","ask1Size":"189"},"cs":83585936963,"ts":1704067203728}
2024-01-01T00:00:03.7678710Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","fundingRate":"0.000238","bid1Price":"0.6061","bid1Size":"550.0","ask1Price":"0.6063","ask1Size":"1477.6"},"cs":57956430846,"ts":1704067203731}
2024-01-01T00:00:03.7701857Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.017763","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"23021","ask1Price":"0.01881","ask1Size":"346107"},"cs":57956430078,"ts":1704067203733}
2024-01-01T00:00:03.7705106Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.027246","fundingRate":"0.000302","bid1Price":"0.9123","bid1Size":"250.3","ask1Price":"0.9130","ask1Size":"1062.1"},"cs":57956430461,"ts":1704067203734}
2024-01-01T00:00:03.7762893Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.058291","markPrice":"0.02083","openInterestValue":"1187117.95","fundingRate":"0.0001","bid1Price":"0.02083","bid1Size":"10","ask1Price":"0.02084","ask1Size":"19"},"cs":68967972987,"ts":1704067203737}
2024-01-01T00:00:03.7813454Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009167","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"12.00","ask1Price":"68.10","ask1Size":"50.94"},"cs":57956431003,"ts":1704067203744}
2024-01-01T00:00:03.7823317Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097707","lastPrice":"9.327","fundingRate":"0.0001","bid1Price":"9.327","bid1Size":"37.4","ask1Price":"9.330","ask1Size":"4.6"},"cs":63973548902,"ts":1704067203746}
2024-01-01T00:00:03.7868602Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","markPrice":"45739.16","indexPrice":"42285.30","bid1Price":"45704.00","bid1Size":"424","ask1Price":"45706.00","ask1Size":"427","basisRate":"0.08211117","deliveryFeeRate":"0.0005","basis":"3384.696"},"cs":13710014740,"ts":1704067203750}
2024-01-01T00:00:03.7873838Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.146153","lastPrice":"1.887","fundingRate":"0.000329","bid1Price":"1.886","bid1Size":"1364.8","ask1Price":"1.887","ask1Size":"1528.4"},"cs":68890735598,"ts":1704067203751}
2024-01-01T00:00:03.7875477Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.036297","fundingRate":"0.00014","bid1Price":"0.008816","bid1Size":"29170","ask1Price":"0.008821","ask1Size":"58000"},"cs":68890735368,"ts":1704067203750}
2024-01-01T00:00:03.7881926Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.039595","fundingRate":"0.000228","bid1Price":"30.162","bid1Size":"0.1","ask1Price":"30.166","ask1Size":"3.6"},"cs":68890735691,"ts":1704067203752}
2024-01-01T00:00:03.7886396Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.0037","fundingRate":"0.000353","bid1Price":"0.03500","bid1Size":"7895","ask1Price":"0.03502","ask1Size":"28643"},"cs":68890734867,"ts":1704067203751}
2024-01-01T00:00:03.7900363Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032173","lastPrice":"0.4331","fundingRate":"0.000397","bid1Price":"0.4331","bid1Size":"198.4","ask1Price":"0.4338","ask1Size":"3517.4"},"cs":57956431214,"ts":1704067203754}
2024-01-01T00:00:03.7903968Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92826","bid1Size":"125","ask1Price":"0.92843","ask1Size":"116"},"cs":68890735599,"ts":1704067203752}
2024-01-01T00:00:03.7905274Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.005739","fundingRate":"0.0001","bid1Price":"78.643","bid1Size":"0.28","ask1Price":"78.657","ask1Size":"0.01"},"cs":79050433993,"ts":1704067203753}
2024-01-01T00:00:03.7905979Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09688","bid1Size":"979","ask1Price":"0.09691","ask1Size":"2722"},"cs":79050433753,"ts":1704067203753}
2024-01-01T00:00:03.7906515Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030255","fundingRate":"0.000449","bid1Price":"3.7151","bid1Size":"22.6","ask1Price":"3.7156","ask1Size":"100.0"},"cs":79050433994,"ts":1704067203753}
2024-01-01T00:00:03.7910672Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056816","lastPrice":"0.19512","fundingRate":"0.000395","bid1Price":"0.19510","bid1Size":"2545","ask1Price":"0.19516","ask1Size":"783"},"cs":79050433943,"ts":1704067203753}
2024-01-01T00:00:03.7911696Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1905","bid1Size":"10","ask1Price":"1.1911","ask1Size":"205"},"cs":68890735693,"ts":1704067203754}
2024-01-01T00:00:03.7948166Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.06364","fundingRate":"0.000117","bid1Price":"1.3552","bid1Size":"78.4","ask1Price":"1.3557","ask1Size":"1435.7"},"cs":79050433967,"ts":1704067203754}
2024-01-01T00:00:03.7948188Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.010972","lastPrice":"1.5684","fundingRate":"0.000525","bid1Price":"1.5685","bid1Size":"12.1","ask1Price":"1.5686","ask1Size":"130.6"},"cs":79050433996,"ts":1704067203754}
2024-01-01T00:00:03.7951648Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.040154","fundingRate":"0.0001","bid1Price":"0.03730","bid1Size":"7080","ask1Price":"0.03732","ask1Size":"6500"},"cs":79050433950,"ts":1704067203757}
2024-01-01T00:00:03.7953862Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.08859","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"712","ask1Price":"0.3971","ask1Size":"386"},"cs":79050433976,"ts":1704067203759}
2024-01-01T00:00:03.7964843Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.043783","lastPrice":"0.66830","fundingRate":"0.00005","bid1Price":"0.66785","bid1Size":"227","ask1Price":"0.66830","ask1Size":"308"},"cs":79050434060,"ts":1704067203760}
2024-01-01T00:00:03.7974941Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.309233","lastPrice":"0.33320","fundingRate":"-0.002032","bid1Price":"0.33330","bid1Size":"1185","ask1Price":"0.33335","ask1Size":"136027"},"cs":79050434018,"ts":1704067203761}
2024-01-01T00:00:03.7981340Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","markPrice":"0.8462","openInterestValue":"11751546.48","fundingRate":"0.0001","bid1Price":"0.8462","bid1Size":"1135.4","ask1Price":"0.8463","ask1Size":"23.5"},"cs":83585936781,"ts":1704067203761}
2024-01-01T00:00:03.8001092Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.152784","lastPrice":"6.934","fundingRate":"0.0001","bid1Price":"6.934","bid1Size":"567.0","ask1Price":"6.935","ask1Size":"185.7"},"cs":83585937227,"ts":1704067203763}
2024-01-01T00:00:03.8001102Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023164","fundingRate":"0.0001","bid1Price":"0.05985","bid1Size":"150","ask1Price":"0.05988","ask1Size":"3330"},"cs":79050433929,"ts":1704067203763}
2024-01-01T00:00:03.8006960Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02039","lastPrice":"0.057650","fundingRate":"0.000601","bid1Price":"0.057640","bid1Size":"5310","ask1Price":"0.057660","ask1Size":"1070"},"cs":79050434086,"ts":1704067203763}
2024-01-01T00:00:03.8016856Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.043903","lastPrice":"0.11237","fundingRate":"0.000676","bid1Price":"0.11233","bid1Size":"970","ask1Price":"0.11237","ask1Size":"440"},"cs":68890735757,"ts":1704067203764}
2024-01-01T00:00:03.8027989Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.089341","fundingRate":"0.0001","bid1Price":"0.0039775","bid1Size":"60000","ask1Price":"0.0039805","ask1Size":"60000"},"cs":68890735778,"ts":1704067203764}
2024-01-01T00:00:03.8028811Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","fundingRate":"0.0001","bid1Price":"0.5506","bid1Size":"445.0","ask1Price":"0.5511","ask1Size":"645.0"},"cs":68890735725,"ts":1704067203766}
2024-01-01T00:00:03.8073157Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.009926","fundingRate":"0.0001","bid1Price":"0.8751","bid1Size":"285.0","ask1Price":"0.8754","ask1Size":"51.7"},"cs":83585937074,"ts":1704067203770}
2024-01-01T00:00:03.8075492Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"0.000235","fundingRate":"0.0001","bid1Price":"0.21240","bid1Size":"1441","ask1Price":"0.21266","ask1Size":"170"},"cs":68890735639,"ts":1704067203771}
2024-01-01T00:00:03.8077565Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.01559","fundingRate":"0.0001","bid1Price":"57.45","bid1Size":"28.42","ask1Price":"57.48","ask1Size":"24.79"},"cs":59412777005,"ts":1704067203771}
2024-01-01T00:00:03.8084983Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.014886","lastPrice":"21.970","fundingRate":"0.0001","bid1Price":"21.968","bid1Size":"156.0","ask1Price":"21.970","ask1Size":"1108.0"},"cs":83585937228,"ts":1704067203771}
2024-01-01T00:00:03.8085266Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017562","lastPrice":"0.0006377","fundingRate":"0.0001","bid1Price":"0.0006376","bid1Size":"788660","ask1Price":"0.0006377","ask1Size":"2332310"},"cs":83585937249,"ts":1704067203771}
2024-01-01T00:00:03.8088513Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","markPrice":"2283.50","indexPrice":"2281.72","openInterestValue":"35590745.18","fundingRate":"0.0002","bid1Price":"2283.25","bid1Size":"9.43","ask1Price":"2283.26","ask1Size":"3.27"},"cs":12581044714,"ts":1704067203772}
2024-01-01T00:00:03.8089627Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.0001","bid1Price":"0.12915","bid1Size":"4066","ask1Price":"0.12918","ask1Size":"700"},"cs":59412777020,"ts":1704067203772}
2024-01-01T00:00:03.8094137Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07114","bid1Size":"3450.0","ask1Price":"0.07118","ask1Size":"1123.3"},"cs":59412776887,"ts":1704067203772}
2024-01-01T00:00:03.8095486Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.025154","fundingRate":"0.000196","bid1Price":"0.12597","bid1Size":"1900","ask1Price":"0.12601","ask1Size":"1483"},"cs":68890735797,"ts":1704067203770}
2024-01-01T00:00:03.8103516Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.049003","lastPrice":"0.3959","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"1894.2","ask1Price":"0.3960","ask1Size":"27.8"},"cs":59412777021,"ts":1704067203771}
2024-01-01T00:00:03.8124219Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1335","bid1Size":"18.7","ask1Price":"2.1342","ask1Size":"7.2"},"cs":79119133010,"ts":1704067203776}
2024-01-01T00:00:03.8135782Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6810","bid1Size":"53.4","ask1Price":"11.6932","ask1Size":"25.5"},"cs":59412777015,"ts":1704067203777}
2024-01-01T00:00:03.8136678Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","fundingRate":"0.0001","bid1Price":"0.019235","bid1Size":"560","ask1Price":"0.019253","ask1Size":"8553"},"cs":59412777024,"ts":1704067203777}
2024-01-01T00:00:03.8141642Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"PlusTick","price24hPcnt":"0.038645","lastPrice":"0.2607","markPrice":"0.2605","indexPrice":"0.2603","openInterestValue":"2393141.24","fundingRate":"0.0001","bid1Price":"0.2606","bid1Size":"3933.8","ask1Price":"0.2608","ask1Size":"558.3"},"cs":79119132940,"ts":1704067203777}
2024-01-01T00:00:03.8146060Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.009776","lastPrice":"0.0012965","fundingRate":"0.0001","bid1Price":"0.0012964","bid1Size":"909700","ask1Price":"0.0012965","ask1Size":"7000"},"cs":79119133020,"ts":1704067203778}
2024-01-01T00:00:03.8147271Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2286.30","bid1Size":"35.56","ask1Price":"2300.65","ask1Size":"43.01"},"cs":4594691646,"ts":1704067203778}
2024-01-01T00:00:03.8147287Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","prevPrice24h":"2453.05","prevPrice1h":"2449.95","turnover24h":"432385.2695","volume24h":"175.3000","bid1Price":"2445.35","bid1Size":"3.71","ask1Price":"2455.70","ask1Size":"3.59"},"cs":4594691664,"ts":1704067203778}
2024-01-01T00:00:03.8147320Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.30","bid1Size":"2.23","ask1Price":"2311.05","ask1Size":"6.04"},"cs":4594691669,"ts":1704067203778}
2024-01-01T00:00:03.8159762Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040858","lastPrice":"90.730","fundingRate":"0.0001","bid1Price":"90.680","bid1Size":"0.11","ask1Price":"90.765","ask1Size":"0.10"},"cs":59412777016,"ts":1704067203780}
2024-01-01T00:00:03.8161416Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","markPrice":"2350.44","indexPrice":"2281.72","openInterestValue":"11269889.71","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2355.55","ask1Size":"3.86","basisRate":"0.03110843","basis":"67.88070647"},"cs":4594691659,"ts":1704067203779}
2024-01-01T00:00:03.8161421Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.40","bid1Size":"2.82","ask1Price":"2330.25","ask1Size":"5.92"},"cs":4594691663,"ts":1704067203779}
2024-01-01T00:00:03.8163494Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","markPrice":"43091.84","indexPrice":"42278.89","openInterestValue":"5660113.18","bid1Price":"42915.00","bid1Size":"11.771","ask1Price":"43357.00","ask1Size":"5.911","basisRate":"0.02027271","basis":"780.6079"},"cs":4594691618,"ts":1704067203779}
2024-01-01T00:00:03.8163547Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42533.50","bid1Size":"8.219","ask1Price":"43001.00","ask1Size":"7.542"},"cs":4594691619,"ts":1704067203780}
2024-01-01T00:00:03.8199238Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.00284","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"1.306","ask1Price":"42328.00","ask1Size":"22.623"},"cs":113816276050,"ts":1704067203782}
2024-01-01T00:00:03.8203544Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","markPrice":"7.964","openInterestValue":"4513364.45","fundingRate":"0.0001","bid1Price":"7.964","bid1Size":"60.0","ask1Price":"7.966","ask1Size":"5.1"},"cs":79119133041,"ts":1704067203783}
2024-01-01T00:00:03.8219906Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.033344","fundingRate":"0.000122","bid1Price":"0.11212","bid1Size":"2700","ask1Price":"0.11219","ask1Size":"2591"},"cs":76146468044,"ts":1704067203785}
2024-01-01T00:00:03.8230334Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"4600","ask1Price":"0.105850","ask1Size":"12480"},"cs":59412777040,"ts":1704067203786}
2024-01-01T00:00:03.8246852Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"2860","ask1Price":"0.04747","ask1Size":"1060"},"cs":63973548426,"ts":1704067203783}
2024-01-01T00:00:03.8251499Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.016406","fundingRate":"0.0001","bid1Price":"4.48235","bid1Size":"24.8","ask1Price":"4.48240","ask1Size":"0.1"},"cs":68967976976,"ts":1704067203788}
2024-01-01T00:00:03.8266638Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.02518","lastPrice":"0.003257","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"46570","ask1Price":"0.003258","ask1Size":"35150"},"cs":68967976986,"ts":1704067203789}
2024-01-01T00:00:03.8279444Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","turnover24h":"471038.0295","volume24h":"4470014.0000","fundingRate":"0.0001","bid1Price":"0.10434","bid1Size":"1903","ask1Price":"0.10439","ask1Size":"4700"},"cs":68967976755,"ts":1704067203791}
2024-01-01T00:00:03.8279734Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","indexPrice":"137.75","fundingRate":"0.000437","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.01","ask1Size":"1.75"},"cs":97659775302,"ts":1704067203791}
2024-01-01T00:00:03.8288212Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031107","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"475.0","ask1Price":"2.6475","ask1Size":"11.8"},"cs":68967977011,"ts":1704067203791}
2024-01-01T00:00:03.8288949Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.028558","prevPrice24h":"0.02171","prevPrice1h":"0.02108","turnover24h":"519369.1614","volume24h":"24226352.0000","fundingRate":"0.000249","bid1Price":"0.02109","bid1Size":"27597","ask1Price":"0.02110","ask1Size":"16338"},"cs":97659775271,"ts":1704067203791}
2024-01-01T00:00:03.8288985Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","markPrice":"0.13754","openInterestValue":"5502734.57","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13771","ask1Size":"676"},"cs":97659775303,"ts":1704067203792}
2024-01-01T00:00:03.8289288Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","fundingRate":"0.0001","bid1Price":"1.6570","bid1Size":"245.0","ask1Price":"1.6575","ask1Size":"118.7"},"cs":68967976983,"ts":1704067203791}
2024-01-01T00:00:03.8305664Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.869","bid1Size":"2.8","ask1Price":"3.871","ask1Size":"122.3"},"cs":63973548731,"ts":1704067203794}
2024-01-01T00:00:03.8305871Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"81980","ask1Price":"0.003043","ask1Size":"172320"},"cs":63973549397,"ts":1704067203794}
2024-01-01T00:00:03.8313964Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040494","fundingRate":"0.0001","bid1Price":"35.8140","bid1Size":"38.8","ask1Price":"35.8145","ask1Size":"52.5"},"cs":63973549517,"ts":1704067203795}
2024-01-01T00:00:03.8317880Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.093675","lastPrice":"13.333","prevPrice24h":"12.191","prevPrice1h":"13.434","turnover24h":"315218314.3425","volume24h":"23217767.2000","fundingRate":"0.0001","bid1Price":"13.328","bid1Size":"15.1","ask1Price":"13.330","ask1Size":"35.6"},"cs":63973549510,"ts":1704067203794}
2024-01-01T00:00:03.8326155Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.0001","bid1Price":"1.50000","bid1Size":"230.0","ask1Price":"1.50020","ask1Size":"111.8"},"cs":63973549272,"ts":1704067203795}
2024-01-01T00:00:03.8376165Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"30500","ask1Price":"0.009944","ask1Size":"26373"},"cs":63973549531,"ts":1704067203802}
2024-01-01T00:00:03.8376655Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42316.40","bid1Size":"0.205","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579457,"ts":1704067203800}
2024-01-01T00:00:03.8389063Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.000168","bid1Price":"2283.40","bid1Size":"794","ask1Price":"2283.60","ask1Size":"5523"},"cs":16624853954,"ts":1704067203802}
2024-01-01T00:00:03.8408387Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079379","fundingRate":"0.0001","bid1Price":"0.32542","bid1Size":"300","ask1Price":"0.32559","ask1Size":"640"},"cs":70935657315,"ts":1704067203804}
2024-01-01T00:00:03.8417957Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.024516","lastPrice":"0.30715","markPrice":"0.30703","indexPrice":"0.30700","openInterestValue":"5118659.86","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1550","ask1Price":"0.30720","ask1Size":"8295"},"cs":63973549575,"ts":1704067203802}
2024-01-01T00:00:03.8418003Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.056414","fundingRate":"0.0001","bid1Price":"45.18","bid1Size":"31.01","ask1Price":"45.19","ask1Size":"0.01"},"cs":70935657253,"ts":1704067203804}
2024-01-01T00:00:03.8425376Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028898","fundingRate":"0.0001","bid1Price":"96.09","bid1Size":"4.59","ask1Price":"96.11","ask1Size":"0.71"},"cs":70935657295,"ts":1704067203805}
2024-01-01T00:00:03.8427513Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034254","fundingRate":"0.0001","bid1Price":"0.18452","bid1Size":"2500.0","ask1Price":"0.18455","ask1Size":"2771.8"},"cs":70935657293,"ts":1704067203805}
2024-01-01T00:00:03.8438104Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.028284","lastPrice":"20.250","fundingRate":"0.0001","bid1Price":"20.245","bid1Size":"0.1","ask1Price":"20.252","ask1Size":"28.5"},"cs":70935657314,"ts":1704067203807}
2024-01-01T00:00:03.8465962Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.047017","fundingRate":"0.0001","bid1Price":"0.4902","bid1Size":"256","ask1Price":"0.4904","ask1Size":"3205"},"cs":70935657280,"ts":1704067203806}
2024-01-01T00:00:03.8497841Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7753","bid1Size":"748.4","ask1Price":"0.7756","ask1Size":"315.0"},"cs":79119133173,"ts":1704067203813}
2024-01-01T00:00:03.8543768Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.031753","lastPrice":"1.2258","markPrice":"1.2274","indexPrice":"1.2244","openInterestValue":"2279469.96","fundingRate":"0.000433","bid1Price":"1.2257","bid1Size":"101.9","ask1Price":"1.2262","ask1Size":"461.2"},"cs":76146468700,"ts":1704067203819}
2024-01-01T00:00:03.8543804Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136155","bid1Size":"657","ask1Price":"0.136305","ask1Size":"1349"},"cs":76146468696,"ts":1704067203818}
2024-01-01T00:00:03.8543810Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103318","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"472.6","ask1Price":"0.4756","ask1Size":"1270.7"},"cs":76146468646,"ts":1704067203818}
2024-01-01T00:00:03.8546167Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"605","ask1Price":"1.0102","ask1Size":"137"},"cs":76146468580,"ts":1704067203817}
2024-01-01T00:00:03.8546774Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"400.0","ask1Price":"1.2234","ask1Size":"246.2"},"cs":76146468691,"ts":1704067203819}
2024-01-01T00:00:03.8548680Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","fundingRate":"0.000601","bid1Price":"8.6025","bid1Size":"7.84","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146468634,"ts":1704067203818}
2024-01-01T00:00:03.8560718Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.222619","lastPrice":"200.471","fundingRate":"-0.02","bid1Price":"200.536","bid1Size":"2.22","ask1Price":"200.658","ask1Size":"2.37"},"cs":76146468709,"ts":1704067203819}
2024-01-01T00:00:03.8576312Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032552","lastPrice":"0.13879","fundingRate":"0.000188","bid1Price":"0.13880","bid1Size":"308","ask1Price":"0.13881","ask1Size":"7205"},"cs":76146468710,"ts":1704067203820}
2024-01-01T00:00:03.8576946Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018613","fundingRate":"0.0001","bid1Price":"0.08647","bid1Size":"357","ask1Price":"0.08650","ask1Size":"1698"},"cs":70935657347,"ts":1704067203820}
2024-01-01T00:00:03.8578316Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.053023","lastPrice":"0.56097","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"914","ask1Price":"0.56097","ask1Size":"960"},"cs":76146468698,"ts":1704067203821}
2024-01-01T00:00:03.8587067Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014201","fundingRate":"0.000367","bid1Price":"2.3283","bid1Size":"125.14","ask1Price":"2.3288","ask1Size":"27.05"},"cs":76146468748,"ts":1704067203822}
2024-01-01T00:00:03.8593062Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9783","bid1Size":"1.6","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146468733,"ts":1704067203823}
2024-01-01T00:00:03.8593107Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","markPrice":"0.58697","indexPrice":"0.58562","openInterestValue":"3204295.64","fundingRate":"0.0001","bid1Price":"0.58660","bid1Size":"410","ask1Price":"0.58710","ask1Size":"84"},"cs":76146468728,"ts":1704067203822}
2024-01-01T00:00:03.8646516Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032818","fundingRate":"0.00018","bid1Price":"1.14150","bid1Size":"225","ask1Price":"1.14240","ask1Size":"572"},"cs":57956431841,"ts":1704067203828}
2024-01-01T00:00:03.8653884Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.062149","fundingRate":"0.000556","bid1Price":"1702.7","bid1Size":"0.480","ask1Price":"1703.1","ask1Size":"0.001"},"cs":57956431845,"ts":1704067203828}
2024-01-01T00:00:03.8661049Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"1310","ask1Price":"0.18719","ask1Size":"1300"},"cs":83585937352,"ts":1704067203828}
2024-01-01T00:00:03.8662950Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","tickDirection":"MinusTick","price24hPcnt":"0.014958","lastPrice":"6.853","fundingRate":"0.000303","bid1Price":"6.853","bid1Size":"18.0","ask1Price":"6.854","ask1Size":"470.6"},"cs":57956431847,"ts":1704067203829}
2024-01-01T00:00:03.8675683Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","fundingRate":"0.000238","bid1Price":"0.6062","bid1Size":"2356.5","ask1Price":"0.6063","ask1Size":"1477.6"},"cs":57956431866,"ts":1704067203831}
2024-01-01T00:00:03.8685947Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011828","lastPrice":"0.08605","fundingRate":"0.0001","bid1Price":"0.08605","bid1Size":"9600","ask1Price":"0.08607","ask1Size":"1870"},"cs":57956431862,"ts":1704067203831}
2024-01-01T00:00:03.8773182Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057334","fundingRate":"0.000598","bid1Price":"4.354","bid1Size":"64.4","ask1Price":"4.356","ask1Size":"1.9"},"cs":57956431932,"ts":1704067203840}
2024-01-01T00:00:03.8819229Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.097417","lastPrice":"9.330","fundingRate":"0.0001","bid1Price":"9.328","bid1Size":"10.5","ask1Price":"9.333","ask1Size":"10.3"},"cs":63973550489,"ts":1704067203846}
2024-01-01T00:00:03.8874541Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.157947","markPrice":"0.00837","indexPrice":"0.00835","openInterestValue":"2947813.98","fundingRate":"0.002685","bid1Price":"0.00836","bid1Size":"3840","ask1Price":"0.00837","ask1Size":"69060"},"cs":68890735318,"ts":1704067203852}
2024-01-01T00:00:03.8884224Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.002754","lastPrice":"1.0862","fundingRate":"0.000513","bid1Price":"1.0859","bid1Size":"450","ask1Price":"1.0866","ask1Size":"274"},"cs":68890736316,"ts":1704067203851}
2024-01-01T00:00:03.8893570Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92826","bid1Size":"125","ask1Price":"0.92842","ask1Size":"116"},"cs":68890736301,"ts":1704067203852}
2024-01-01T00:00:03.8894995Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09688","bid1Size":"979","ask1Price":"0.09690","ask1Size":"445"},"cs":79050434786,"ts":1704067203853}
2024-01-01T00:00:03.8896955Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.021648","markPrice":"0.44710","openInterestValue":"3535978.88","fundingRate":"0.00054","bid1Price":"0.44725","bid1Size":"191.0","ask1Price":"0.44740","ask1Size":"60.3"},"cs":79050434225,"ts":1704067203853}
2024-01-01T00:00:03.8897743Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.005739","fundingRate":"0.0001","bid1Price":"78.641","bid1Size":"0.83","ask1Price":"78.652","ask1Size":"0.75"},"cs":79050434845,"ts":1704067203853}
2024-01-01T00:00:03.8897770Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030255","fundingRate":"0.000449","bid1Price":"3.7152","bid1Size":"41.6","ask1Price":"3.7154","ask1Size":"100.0"},"cs":79050434847,"ts":1704067203853}
2024-01-01T00:00:03.8900935Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040008","lastPrice":"30.161","fundingRate":"0.000228","bid1Price":"30.152","bid1Size":"0.6","ask1Price":"30.168","ask1Size":"0.5"},"cs":68890736340,"ts":1704067203852}
2024-01-01T00:00:03.8901356Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056816","fundingRate":"0.000395","bid1Price":"0.19506","bid1Size":"6000","ask1Price":"0.19519","ask1Size":"1395"},"cs":79050434839,"ts":1704067203852}
2024-01-01T00:00:03.8901425Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.010972","fundingRate":"0.000525","bid1Price":"1.5684","bid1Size":"71.0","ask1Price":"1.5687","ask1Size":"7.6"},"cs":79050434838,"ts":1704067203853}
2024-01-01T00:00:03.8908010Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.032173","fundingRate":"0.000397","bid1Price":"0.4325","bid1Size":"685.6","ask1Price":"0.4335","ask1Size":"950.0"},"cs":57956432075,"ts":1704067203854}
2024-01-01T00:00:03.8908894Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3408","ask1Size":"94"},"cs":57956432011,"ts":1704067203853}
2024-01-01T00:00:03.8911579Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.06364","fundingRate":"0.000117","bid1Price":"1.3551","bid1Size":"157.6","ask1Price":"1.3557","ask1Size":"1435.7"},"cs":79050434844,"ts":1704067203854}
2024-01-01T00:00:03.8924014Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01797","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"0.6","ask1Price":"1.6234","ask1Size":"2894.7"},"cs":68890736333,"ts":1704067203854}
2024-01-01T00:00:03.8942915Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.040154","fundingRate":"0.0001","bid1Price":"0.03730","bid1Size":"580","ask1Price":"0.03731","ask1Size":"260"},"cs":79050434795,"ts":1704067203857}
2024-01-01T00:00:03.8957192Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"41600","ask1Price":"0.0063880","ask1Size":"81600"},"cs":79050434963,"ts":1704067203858}
2024-01-01T00:00:03.8965577Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.044498","lastPrice":"0.66780","fundingRate":"0.00005","bid1Price":"0.66750","bid1Size":"279","ask1Price":"0.66825","ask1Size":"1691"},"cs":79050434965,"ts":1704067203860}
2024-01-01T00:00:03.8973087Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.004438","fundingRate":"0.000252","bid1Price":"4.263","bid1Size":"120.00","ask1Price":"4.265","ask1Size":"132.08"},"cs":79050434800,"ts":1704067203861}
2024-01-01T00:00:03.8981477Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.021645","markPrice":"0.9722","openInterestValue":"81066512.98","fundingRate":"0.0001","bid1Price":"0.9724","bid1Size":"2522","ask1Price":"0.9725","ask1Size":"1974"},"cs":83585937545,"ts":1704067203861}
2024-01-01T00:00:03.8993043Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","indexPrice":"0.31939","fundingRate":"0.000323","bid1Price":"0.31980","bid1Size":"998","ask1Price":"0.31990","ask1Size":"17"},"cs":79050434826,"ts":1704067203863}
2024-01-01T00:00:03.8999167Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.15295","lastPrice":"6.935","fundingRate":"0.0001","bid1Price":"6.934","bid1Size":"820.9","ask1Price":"6.935","ask1Size":"18.6"},"cs":83585937535,"ts":1704067203863}
2024-01-01T00:00:03.9017425Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.044244","lastPrice":"0.11233","fundingRate":"0.000676","bid1Price":"0.11230","bid1Size":"1380","ask1Price":"0.11237","ask1Size":"440"},"cs":68890736366,"ts":1704067203864}
2024-01-01T00:00:03.9019571Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010313","fundingRate":"0.000435","bid1Price":"0.5086","bid1Size":"1012","ask1Price":"0.5087","ask1Size":"48"},"cs":79050434626,"ts":1704067203863}
2024-01-01T00:00:03.9032537Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"PlusTick","price24hPcnt":"0.123192","lastPrice":"1.942","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"564.3","ask1Price":"1.943","ask1Size":"451.2"},"cs":68890736364,"ts":1704067203866}
2024-01-01T00:00:03.9074973Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.024767","lastPrice":"0.12600","fundingRate":"0.000196","bid1Price":"0.12597","bid1Size":"1900","ask1Price":"0.12601","ask1Size":"1483"},"cs":68890736404,"ts":1704067203870}
2024-01-01T00:00:03.9079992Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.014886","fundingRate":"0.0001","bid1Price":"21.969","bid1Size":"22.5","ask1Price":"21.970","ask1Size":"1108.0"},"cs":83585937563,"ts":1704067203871}
2024-01-01T00:00:03.9080693Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025501","fundingRate":"0.0001","bid1Price":"0.12917","bid1Size":"4000","ask1Price":"0.12918","ask1Size":"700"},"cs":59412777466,"ts":1704067203872}
2024-01-01T00:00:03.9082031Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.000797","fundingRate":"0.0001","bid1Price":"1.2530","bid1Size":"510.0","ask1Price":"1.2535","ask1Size":"53.6"},"cs":59412777460,"ts":1704067203872}
2024-01-01T00:00:03.9084803Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033304","fundingRate":"0.0001","bid1Price":"0.5956","bid1Size":"2569","ask1Price":"0.5958","ask1Size":"1488"},"cs":59412777324,"ts":1704067203871}
2024-01-01T00:00:03.9087933Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016985","lastPrice":"0.10777","turnover24h":"4813029.6318","volume24h":"44598275.0000","fundingRate":"0.0001","bid1Price":"0.10776","bid1Size":"29424","ask1Price":"0.10777","ask1Size":"4530"},"cs":59412777458,"ts":1704067203872}
2024-01-01T00:00:03.9092500Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.25","bid1Size":"10.56","ask1Price":"2283.60","ask1Size":"3.28"},"cs":12581044784,"ts":1704067203872}
2024-01-01T00:00:03.9094793Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017445","lastPrice":"9.687","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"114.5","ask1Price":"9.691","ask1Size":"33.4"},"cs":59412777409,"ts":1704067203872}
2024-01-01T00:00:03.9100194Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.023906","markPrice":"8.858","indexPrice":"8.843","openInterestValue":"13540127.98","fundingRate":"0.0001","bid1Price":"8.861","bid1Size":"66.8","ask1Price":"8.862","ask1Size":"28.7"},"cs":59412777187,"ts":1704067203873}
2024-01-01T00:00:03.9132182Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6812","bid1Size":"52.1","ask1Price":"11.6932","ask1Size":"25.5"},"cs":59412777378,"ts":1704067203877}
2024-01-01T00:00:03.9137096Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2382.65","ask1Size":"3.03"},"cs":4594691702,"ts":1704067203877}
2024-01-01T00:00:03.9138471Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2286.30","bid1Size":"35.56","ask1Price":"2299.75","ask1Size":"4.24"},"cs":4594691715,"ts":1704067203877}
2024-01-01T00:00:03.9147694Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","markPrice":"2303.50","indexPrice":"2281.72","openInterestValue":"7492502.31","bid1Price":"2300.10","bid1Size":"3.28","ask1Price":"2312.50","ask1Size":"3.22","basisRate":"0.0107181","basis":"21.03070647"},"cs":4594691694,"ts":1704067203878}
2024-01-01T00:00:03.9163168Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019515","markPrice":"3.5772","openInterestValue":"1837685.98","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"55.9","ask1Price":"3.5826","ask1Size":"8.6"},"cs":68890736438,"ts":1704067203879}
2024-01-01T00:00:03.9171651Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.070","bid1Size":"3.4","ask1Price":"9.071","ask1Size":"13.5"},"cs":79119133289,"ts":1704067203880}
2024-01-01T00:00:03.9172852Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2990","bid1Size":"5835.4","ask1Price":"0.2992","ask1Size":"4788.9"},"cs":59412777478,"ts":1704067203880}
2024-01-01T00:00:03.9173158Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3220","bid1Size":"53.0","ask1Price":"7.3245","ask1Size":"11.7"},"cs":68890736373,"ts":1704067203879}
2024-01-01T00:00:03.9228724Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","turnover24h":"2393151.4257","volume24h":"22316210.0000","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"4600","ask1Price":"0.105850","ask1Size":"12480"},"cs":59412777474,"ts":1704067203886}
2024-01-01T00:00:03.9230498Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11029","bid1Size":"500","ask1Price":"0.11060","ask1Size":"1260"},"cs":68890736573,"ts":1704067203886}
2024-01-01T00:00:03.9249011Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4792","bid1Size":"62.3","ask1Price":"1.4796","ask1Size":"353.2"},"cs":79119133559,"ts":1704067203888}
2024-01-01T00:00:03.9259219Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.026125","lastPrice":"0.003260","fundingRate":"0.0001","bid1Price":"0.003259","bid1Size":"1850","ask1Price":"0.003260","ask1Size":"33180"},"cs":68967977436,"ts":1704067203889}
2024-01-01T00:00:03.9285032Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","fundingRate":"0.0001","bid1Price":"2.6480","bid1Size":"511.1","ask1Price":"2.6485","ask1Size":"697.6"},"cs":68967977435,"ts":1704067203891}
2024-01-01T00:00:03.9287182Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.011938","fundingRate":"0.00025","bid1Price":"0.7035","bid1Size":"350.0","ask1Price":"0.7036","ask1Size":"1.6"},"cs":97659775557,"ts":1704067203891}
2024-01-01T00:00:03.9304346Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.868","bid1Size":"57.6","ask1Price":"3.871","ask1Size":"122.3"},"cs":63973550488,"ts":1704067203894}
2024-01-01T00:00:03.9315673Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093839","lastPrice":"13.335","fundingRate":"0.0001","bid1Price":"13.332","bid1Size":"54.3","ask1Price":"13.337","ask1Size":"66.9"},"cs":63973551237,"ts":1704067203894}
2024-01-01T00:00:03.9316127Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040106","lastPrice":"35.8290","fundingRate":"0.0001","bid1Price":"35.8240","bid1Size":"6.6","ask1Price":"35.8290","ask1Size":"7.8"},"cs":63973551259,"ts":1704067203895}
2024-01-01T00:00:03.9316233Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","lastPrice":"0.006566","fundingRate":"0.0001","bid1Price":"0.006564","bid1Size":"9265","ask1Price":"0.006566","ask1Size":"31232"},"cs":63973551247,"ts":1704067203895}
2024-01-01T00:00:03.9334177Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.002279","fundingRate":"0.0001","bid1Price":"0.3957","bid1Size":"557.7","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119133545,"ts":1704067203895}
2024-01-01T00:00:03.9376927Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42318.00","bid1Size":"0.081","ask1Price":"42318.30","ask1Size":"0.010"},"cs":14016579471,"ts":1704067203900}
2024-01-01T00:00:03.9383627Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"53912","ask1Price":"0.009943","ask1Size":"2244"},"cs":63973551285,"ts":1704067203902}
2024-01-01T00:00:03.9386349Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.000168","bid1Price":"2283.55","bid1Size":"2500","ask1Price":"2283.60","ask1Size":"7325"},"cs":16624854044,"ts":1704067203902}
2024-01-01T00:00:03.9395348Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024516","fundingRate":"0.0001","bid1Price":"0.30715","bid1Size":"1300","ask1Price":"0.30720","ask1Size":"1"},"cs":63973551336,"ts":1704067203902}
2024-01-01T00:00:03.9396955Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.008204","markPrice":"0.009656","indexPrice":"0.009645","openInterestValue":"1528150.84","fundingRate":"0.0001","bid1Price":"0.009651","bid1Size":"19930","ask1Price":"0.009670","ask1Size":"10090"},"cs":63973542417,"ts":1704067203902}
2024-01-01T00:00:03.9402713Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.007223","fundingRate":"0.0001","bid1Price":"0.2231","bid1Size":"18304.3","ask1Price":"0.2232","ask1Size":"18231.9"},"cs":70935657903,"ts":1704067203904}
2024-01-01T00:00:03.9410271Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018445","markPrice":"0.64390","indexPrice":"0.64330","openInterestValue":"5873442.03","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"651","ask1Price":"0.64390","ask1Size":"358"},"cs":70935648127,"ts":1704067203904}
2024-01-01T00:00:03.9412770Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.015267","markPrice":"3.481","indexPrice":"3.472","openInterestValue":"5759709.94","fundingRate":"0.0001","bid1Price":"3.482","bid1Size":"140.5","ask1Price":"3.483","ask1Size":"6697.6"},"cs":70935657581,"ts":1704067203904}
2024-01-01T00:00:03.9414765Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079379","fundingRate":"0.0001","bid1Price":"0.32551","bid1Size":"140","ask1Price":"0.32555","ask1Size":"160"},"cs":70935657844,"ts":1704067203904}
2024-01-01T00:00:03.9420897Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.019809","lastPrice":"38.595","fundingRate":"0.0001","bid1Price":"38.590","bid1Size":"747.4","ask1Price":"38.620","ask1Size":"98.3"},"cs":70935657909,"ts":1704067203905}
2024-01-01T00:00:03.9424122Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.056414","fundingRate":"0.0001","bid1Price":"45.17","bid1Size":"2.54","ask1Price":"45.19","ask1Size":"0.01"},"cs":70935657580,"ts":1704067203904}
2024-01-01T00:00:03.9424637Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004097","prevPrice24h":"73.21","prevPrice1h":"72.83","turnover24h":"33294231.7600","volume24h":"453798.6000","fundingRate":"0.0001","bid1Price":"72.91","bid1Size":"98.5","ask1Price":"72.92","ask1Size":"0.4"},"cs":70935657852,"ts":1704067203904}
2024-01-01T00:00:03.9424642Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.028898","fundingRate":"0.0001","bid1Price":"96.10","bid1Size":"3.87","ask1Price":"96.11","ask1Size":"0.71"},"cs":70935657832,"ts":1704067203905}
2024-01-01T00:00:03.9429841Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.02758","fundingRate":"0.0001","bid1Price":"0.73740","bid1Size":"670","ask1Price":"0.73770","ask1Size":"220"},"cs":70935657859,"ts":1704067203905}
2024-01-01T00:00:03.9429872Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034254","fundingRate":"0.0001","bid1Price":"0.18451","bid1Size":"2500.0","ask1Price":"0.18455","ask1Size":"2771.8"},"cs":70935657821,"ts":1704067203905}
2024-01-01T00:00:03.9445132Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.015393","fundingRate":"0.0001","bid1Price":"0.3263","bid1Size":"858","ask1Price":"0.3264","ask1Size":"9423"},"cs":70935657791,"ts":1704067203906}
2024-01-01T00:00:03.9547100Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.103506","lastPrice":"0.4755","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"472.6","ask1Price":"0.4756","ask1Size":"1270.7"},"cs":76146470556,"ts":1704067203918}
2024-01-01T00:00:03.9547234Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136155","bid1Size":"657","ask1Price":"0.136260","ask1Size":"1022"},"cs":76146470654,"ts":1704067203918}
2024-01-01T00:00:03.9553305Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.006996","fundingRate":"0.000435","bid1Price":"0.007945","bid1Size":"5998","ask1Price":"0.007949","ask1Size":"10806"},"cs":76146470366,"ts":1704067203919}
2024-01-01T00:00:03.9554438Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032385","lastPrice":"1.2250","fundingRate":"0.000433","bid1Price":"1.2250","bid1Size":"23.8","ask1Price":"1.2256","ask1Size":"400.0"},"cs":76146470637,"ts":1704067203919}
2024-01-01T00:00:03.9560944Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.220552","lastPrice":"201.004","fundingRate":"-0.02","bid1Price":"201.010","bid1Size":"1.35","ask1Price":"201.042","ask1Size":"0.01"},"cs":76146470657,"ts":1704067203919}
2024-01-01T00:00:03.9565437Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73490","bid1Size":"556","ask1Price":"0.73525","ask1Size":"43"},"cs":76146470652,"ts":1704067203919}
2024-01-01T00:00:03.9576446Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018613","fundingRate":"0.0001","bid1Price":"0.08646","bid1Size":"6133","ask1Price":"0.08650","ask1Size":"1698"},"cs":70935658140,"ts":1704067203920}
2024-01-01T00:00:03.9579106Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.052888","lastPrice":"0.56105","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"383","ask1Price":"0.56097","ask1Size":"26"},"cs":76146470693,"ts":1704067203921}
2024-01-01T00:00:03.9587207Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"PlusTick","price24hPcnt":"0.014462","lastPrice":"2.3288","fundingRate":"0.000367","bid1Price":"2.3283","bid1Size":"110.00","ask1Price":"2.3297","ask1Size":"49.73"},"cs":76146470369,"ts":1704067203922}
2024-01-01T00:00:03.9606494Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01352","markPrice":"8095","indexPrice":"8080","openInterestValue":"5937599.93","fundingRate":"0.0001","bid1Price":"8094","bid1Size":"0.0910","ask1Price":"8099","ask1Size":"0.0887"},"cs":70935658131,"ts":1704067203921}
2024-01-01T00:00:03.9643047Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.040605","lastPrice":"259.90","fundingRate":"0.000265","bid1Price":"259.90","bid1Size":"32.92","ask1Price":"259.95","ask1Size":"0.07"},"cs":57956433203,"ts":1704067203927}
2024-01-01T00:00:03.9644910Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032818","fundingRate":"0.00018","bid1Price":"1.14210","bid1Size":"106","ask1Price":"1.14240","ask1Size":"572"},"cs":57956433152,"ts":1704067203928}
2024-01-01T00:00:03.9653612Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"162960","ask1Price":"0.010363","ask1Size":"340920"},"cs":57956433210,"ts":1704067203928}
2024-01-01T00:00:03.9663746Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.01481","lastPrice":"6.852","fundingRate":"0.000303","bid1Price":"6.851","bid1Size":"126.0","ask1Price":"6.852","ask1Size":"43.5"},"cs":57956433204,"ts":1704067203929}
2024-01-01T00:00:03.9684231Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.011828","fundingRate":"0.0001","bid1Price":"0.08605","bid1Size":"4800","ask1Price":"0.08606","ask1Size":"4140"},"cs":57956433283,"ts":1704067203931}
2024-01-01T00:00:03.9684237Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.031841","lastPrice":"0.2560","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"3196","ask1Price":"0.2562","ask1Size":"1400"},"cs":57956433199,"ts":1704067203932}
2024-01-01T00:00:03.9703742Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"7.58","ask1Price":"30.050","ask1Size":"20.70"},"cs":76146470764,"ts":1704067203933}
2024-01-01T00:00:03.9778313Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057334","fundingRate":"0.000598","bid1Price":"4.355","bid1Size":"186.1","ask1Price":"4.356","ask1Size":"1.9"},"cs":57956432582,"ts":1704067203941}
2024-01-01T00:00:03.9818835Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.09732","lastPrice":"9.331","fundingRate":"0.0001","bid1Price":"9.331","bid1Size":"0.6","ask1Price":"9.333","ask1Size":"5.5"},"cs":63973551739,"ts":1704067203946}
2024-01-01T00:00:03.9854800Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02499","bid1Size":"49420","ask1Price":"0.02501","ask1Size":"28880"},"cs":76146470391,"ts":1704067203948}
2024-01-01T00:00:03.9879809Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","fundingRate":"0.0001","bid1Price":"1.7248","bid1Size":"161.1","ask1Price":"1.7261","ask1Size":"216.0"},"cs":63973551932,"ts":1704067203951}
2024-01-01T00:00:03.9895158Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.005739","fundingRate":"0.0001","bid1Price":"78.645","bid1Size":"0.28","ask1Price":"78.650","ask1Size":"9.91"},"cs":79050435957,"ts":1704067203953}
2024-01-01T00:00:03.9895827Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056816","fundingRate":"0.000395","bid1Price":"0.19513","bid1Size":"2816","ask1Price":"0.19519","ask1Size":"1801"},"cs":79050435954,"ts":1704067203952}
2024-01-01T00:00:03.9896217Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09688","bid1Size":"979","ask1Price":"0.09691","ask1Size":"3"},"cs":79050435920,"ts":1704067203953}
2024-01-01T00:00:03.9900784Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030255","fundingRate":"0.000449","bid1Price":"3.7158","bid1Size":"41.6","ask1Price":"3.7159","ask1Size":"100.0"},"cs":79050435956,"ts":1704067203953}
2024-01-01T00:00:03.9905423Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061688","fundingRate":"0.001466","bid1Price":"0.11344","bid1Size":"2239","ask1Price":"0.11348","ask1Size":"829"},"cs":68890736967,"ts":1704067203953}
2024-01-01T00:00:03.9915127Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01072","lastPrice":"1.5688","fundingRate":"0.000525","bid1Price":"1.5688","bid1Size":"71.0","ask1Price":"1.5692","ask1Size":"247.5"},"cs":79050435961,"ts":1704067203953}
2024-01-01T00:00:03.9915154Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.06364","fundingRate":"0.000117","bid1Price":"1.3550","bid1Size":"79.4","ask1Price":"1.3557","ask1Size":"1435.7"},"cs":79050435822,"ts":1704067203954}
2024-01-01T00:00:03.9916550Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030131","fundingRate":"0.000414","bid1Price":"0.4636","bid1Size":"3145","ask1Price":"0.4637","ask1Size":"4802"},"cs":79050435563,"ts":1704067203955}
2024-01-01T00:00:03.9916752Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01797","fundingRate":"0.000409","bid1Price":"1.6231","bid1Size":"0.6","ask1Price":"1.6235","ask1Size":"475.3"},"cs":68890736959,"ts":1704067203954}
2024-01-01T00:00:03.9923809Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.03122","lastPrice":"0.4327","fundingRate":"0.000397","bid1Price":"0.4331","bid1Size":"33.6","ask1Price":"0.4336","ask1Size":"0.8"},"cs":57956433769,"ts":1704067203954}
2024-01-01T00:00:03.9927614Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002754","fundingRate":"0.000513","bid1Price":"1.0861","bid1Size":"450","ask1Price":"1.0866","ask1Size":"460"},"cs":68890736950,"ts":1704067203951}
2024-01-01T00:00:03.9951129Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"41600","ask1Price":"0.0063865","ask1Size":"6200"},"cs":79050435638,"ts":1704067203958}
2024-01-01T00:00:03.9969595Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.044498","fundingRate":"0.00005","bid1Price":"0.66770","bid1Size":"118","ask1Price":"0.66820","ask1Size":"535"},"cs":79050435993,"ts":1704067203960}
2024-01-01T00:00:03.9974818Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.001421","fundingRate":"0.0001","bid1Price":"101.839","bid1Size":"17.7","ask1Price":"101.840","ask1Size":"19.2"},"cs":83585937882,"ts":1704067203961}
2024-01-01T00:00:03.9990959Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.0072","lastPrice":"5.791","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"8.6","ask1Price":"5.795","ask1Size":"34.5"},"cs":83585937876,"ts":1704067203961}
2024-01-01T00:00:04.0002583Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.060969","markPrice":"0.3680","openInterestValue":"8326885.78","fundingRate":"0.001057","bid1Price":"0.3679","bid1Size":"687","ask1Price":"0.3681","ask1Size":"6392"},"cs":79050430401,"ts":1704067203963}
2024-01-01T00:00:04.0006763Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7135","bid1Size":"65","ask1Price":"3.7140","ask1Size":"333"},"cs":4182860164,"ts":1704067203963}
2024-01-01T00:00:04.0009091Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.15295","fundingRate":"0.0001","bid1Price":"6.935","bid1Size":"616.4","ask1Price":"6.936","ask1Size":"45.1"},"cs":83585937892,"ts":1704067203964}
2024-01-01T00:00:04.0009120Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31985","bid1Size":"950","ask1Price":"0.31990","ask1Size":"17"},"cs":79050435947,"ts":1704067203963}
2024-01-01T00:00:04.0016878Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.012458","lastPrice":"0.004756","fundingRate":"0.0001","bid1Price":"0.004752","bid1Size":"26300","ask1Price":"0.004756","ask1Size":"42100"},"cs":57956433226,"ts":1704067203961}
2024-01-01T00:00:04.0016893Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.02039","fundingRate":"0.000601","bid1Price":"0.057650","bid1Size":"1140","ask1Price":"0.057670","ask1Size":"1050"},"cs":79050435812,"ts":1704067203963}
2024-01-01T00:00:04.0040593Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.123192","markPrice":"1.941","indexPrice":"1.936","openInterestValue":"828215.19","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"564.3","ask1Price":"1.942","ask1Size":"46.6"},"cs":68890736849,"ts":1704067203966}
2024-01-01T00:00:04.0073604Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.024767","fundingRate":"0.000196","bid1Price":"0.12600","bid1Size":"1660","ask1Price":"0.12601","ask1Size":"3383"},"cs":68890736997,"ts":1704067203970}
2024-01-01T00:00:04.0074039Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.017217","markPrice":"0.3722","indexPrice":"0.3715","openInterestValue":"3760234.99","fundingRate":"0.000345","bid1Price":"0.3722","bid1Size":"1121","ask1Price":"0.3723","ask1Size":"152"},"cs":68890736812,"ts":1704067203951}
2024-01-01T00:00:04.0079696Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.01559","fundingRate":"0.0001","bid1Price":"57.46","bid1Size":"26.31","ask1Price":"57.48","ask1Size":"17.59"},"cs":59412777935,"ts":1704067203971}
2024-01-01T00:00:04.0080191Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.014886","fundingRate":"0.0001","bid1Price":"21.968","bid1Size":"2.7","ask1Price":"21.969","ask1Size":"1037.9"},"cs":83585937955,"ts":1704067203970}
2024-01-01T00:00:04.0103197Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.42","bid1Size":"1.74","ask1Price":"2283.60","ask1Size":"3.28"},"cs":12581044808,"ts":1704067203972}
2024-01-01T00:00:04.0123475Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002999","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"54147","ask1Price":"42306.00","ask1Size":"10896"},"cs":32252404112,"ts":1704067203976}
2024-01-01T00:00:04.0124654Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6813","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"27.5"},"cs":59412778071,"ts":1704067203976}
2024-01-01T00:00:04.0127139Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038645","fundingRate":"0.0001","bid1Price":"0.2607","bid1Size":"1620.8","ask1Price":"0.2608","ask1Size":"1.4"},"cs":79119133839,"ts":1704067203976}
2024-01-01T00:00:04.0144053Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.034763","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"501.8","ask1Price":"0.3812","ask1Size":"836.3"},"cs":59412777777,"ts":1704067203977}
2024-01-01T00:00:04.0144438Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2371.45","bid1Size":"2.40","ask1Price":"2380.40","ask1Size":"0.42"},"cs":4594691726,"ts":1704067203977}
2024-01-01T00:00:04.0144671Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018191","lastPrice":"7.232","fundingRate":"0.0001","bid1Price":"7.231","bid1Size":"162.2","ask1Price":"7.234","ask1Size":"41.6"},"cs":79119133958,"ts":1704067203977}
2024-01-01T00:00:04.0160264Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2349.80","bid1Size":"3.75","ask1Price":"2356.75","ask1Size":"1.81"},"cs":4594691723,"ts":1704067203979}
2024-01-01T00:00:04.0161488Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.695","bid1Size":"0.73","ask1Price":"90.805","ask1Size":"1.38"},"cs":59412778092,"ts":1704067203980}
2024-01-01T00:00:04.0161893Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.40","bid1Size":"5.28","ask1Price":"2331.45","ask1Size":"2.92"},"cs":4594691718,"ts":1704067203980}
2024-01-01T00:00:04.0164689Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"6.8080","bid1Size":"5.1","ask1Price":"6.8130","ask1Size":"78.1"},"cs":79119134087,"ts":1704067203980}
2024-01-01T00:00:04.0165803Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.055128","lastPrice":"1.5637","fundingRate":"0.0001","bid1Price":"1.5639","bid1Size":"625.3","ask1Price":"1.5640","ask1Size":"762.9"},"cs":79119134078,"ts":1704067203976}
2024-01-01T00:00:04.0206485Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002843","lastPrice":"42328.00","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"2.996","ask1Price":"42328.00","ask1Size":"22.323"},"cs":113816277365,"ts":1704067203982}
2024-01-01T00:00:04.0241673Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.0001","bid1Price":"7.965","bid1Size":"60.0","ask1Price":"7.967","ask1Size":"0.1"},"cs":79119134097,"ts":1704067203983}
2024-01-01T00:00:04.0241795Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015626","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"4540","ask1Price":"0.105850","ask1Size":"12480"},"cs":59412778097,"ts":1704067203986}
2024-01-01T00:00:04.0254402Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"3.90","ask1Price":"108.75","ask1Size":"1.44"},"cs":68967978178,"ts":1704067203989}
2024-01-01T00:00:04.0256535Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016197","lastPrice":"4.48240","fundingRate":"0.0001","bid1Price":"4.48235","bid1Size":"123.1","ask1Price":"4.48240","ask1Size":"0.2"},"cs":68967978173,"ts":1704067203988}
2024-01-01T00:00:04.0256546Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.026125","fundingRate":"0.0001","bid1Price":"0.003259","bid1Size":"1850","ask1Price":"0.003261","ask1Size":"43560"},"cs":68967978175,"ts":1704067203989}
2024-01-01T00:00:04.0262575Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093761","fundingRate":"0.0001","bid1Price":"1.2538","bid1Size":"836.1","ask1Price":"1.2539","ask1Size":"6.6"},"cs":68967978163,"ts":1704067203989}
2024-01-01T00:00:04.0285920Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004684","lastPrice":"2284.11","fundingRate":"0.00022","bid1Price":"2284.14","bid1Size":"82.17","ask1Price":"2284.15","ask1Size":"14.42"},"cs":97659777372,"ts":1704067203991}
2024-01-01T00:00:04.0286035Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.02","ask1Size":"1.75"},"cs":97659777132,"ts":1704067203991}
2024-01-01T00:00:04.0289468Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001647","lastPrice":"0.0013329","fundingRate":"0.000618","bid1Price":"0.0013328","bid1Size":"46500","ask1Price":"0.0013339","ask1Size":"37400"},"cs":97659777374,"ts":1704067203991}
2024-01-01T00:00:04.0289763Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.000266","bid1Price":"0.13755","bid1Size":"572","ask1Price":"0.13771","ask1Size":"400"},"cs":97659777308,"ts":1704067203992}
2024-01-01T00:00:04.0304285Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","turnover24h":"5487307.1757","volume24h":"7029805.1000","fundingRate":"0.000652","bid1Price":"0.7730","bid1Size":"385.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659776809,"ts":1704067203993}
2024-01-01T00:00:04.0307096Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.080507","lastPrice":"3.335","fundingRate":"0.0001","bid1Price":"3.334","bid1Size":"26.82","ask1Price":"3.335","ask1Size":"10.54"},"cs":63973552401,"ts":1704067203994}
2024-01-01T00:00:04.0312770Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.04083","lastPrice":"0.7024","fundingRate":"0.0001","bid1Price":"0.7023","bid1Size":"416.0","ask1Price":"0.7025","ask1Size":"36.1"},"cs":63973552407,"ts":1704067203994}
2024-01-01T00:00:04.0312958Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040065","lastPrice":"35.8305","fundingRate":"0.0001","bid1Price":"35.8320","bid1Size":"39.2","ask1Price":"35.8380","ask1Size":"5.0"},"cs":63973552419,"ts":1704067203995}
2024-01-01T00:00:04.0322158Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.093593","lastPrice":"13.332","fundingRate":"0.0001","bid1Price":"13.332","bid1Size":"29.2","ask1Price":"13.336","ask1Size":"28.2"},"cs":63973552416,"ts":1704067203994}
2024-01-01T00:00:04.0322524Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","indexPrice":"0.9058","fundingRate":"0.0001","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9067","ask1Size":"9.9"},"cs":63973552412,"ts":1704067203995}
2024-01-01T00:00:04.0322612Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018228","lastPrice":"0.4748","fundingRate":"0.0001","bid1Price":"0.4748","bid1Size":"19341","ask1Price":"0.4749","ask1Size":"57"},"cs":63973552388,"ts":1704067203995}
2024-01-01T00:00:04.0337682Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"78.8","ask1Price":"0.3824","ask1Size":"42.5"},"cs":68967978172,"ts":1704067203997}
2024-01-01T00:00:04.0347115Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.098243","fundingRate":"-0.000132","bid1Price":"2.000","bid1Size":"497.0","ask1Price":"2.001","ask1Size":"409.5"},"cs":68890737164,"ts":1704067203996}
2024-01-01T00:00:04.0377235Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"53912","ask1Price":"0.009944","ask1Size":"26373"},"cs":63973552488,"ts":1704067204002}
2024-01-01T00:00:04.0398530Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.013381","lastPrice":"10.617","fundingRate":"0.0001","bid1Price":"10.617","bid1Size":"144.1","ask1Price":"10.618","ask1Size":"185.3"},"cs":70935659555,"ts":1704067204003}
2024-01-01T00:00:04.0408282Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079408","lastPrice":"0.32542","fundingRate":"0.0001","bid1Price":"0.32536","bid1Size":"1240","ask1Price":"0.32556","ask1Size":"640"},"cs":70935659589,"ts":1704067204004}
2024-01-01T00:00:04.0425355Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019809","fundingRate":"0.0001","bid1Price":"38.595","bid1Size":"101.6","ask1Price":"38.600","ask1Size":"25.7"},"cs":70935659844,"ts":1704067204005}
2024-01-01T00:00:04.0441402Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.027674","lastPrice":"20.238","fundingRate":"0.0001","bid1Price":"20.233","bid1Size":"0.1","ask1Price":"20.243","ask1Size":"16.0"},"cs":70935659916,"ts":1704067204007}
2024-01-01T00:00:04.0455711Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2321.25","ask1Size":"2.47"},"cs":4594691902,"ts":1704067204008}
2024-01-01T00:00:04.0467020Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.003274","lastPrice":"0.41396","markPrice":"0.41299","openInterestValue":"3223756.16","fundingRate":"0.0001","bid1Price":"0.41395","bid1Size":"263","ask1Price":"0.41396","ask1Size":"29"},"cs":70935660041,"ts":1704067204009}
2024-01-01T00:00:04.0470810Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.024495","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"3894","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973552413,"ts":1704067204010}
2024-01-01T00:00:04.0495111Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510241784,"ts":1704067204012}
2024-01-01T00:00:04.0495136Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510241775,"ts":1704067204012}
2024-01-01T00:00:04.0502636Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7753","bid1Size":"315.0","ask1Price":"0.7754","ask1Size":"37.9"},"cs":79119134145,"ts":1704067204013}
2024-01-01T00:00:04.0511713Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.002351","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"10703","ask1Price":"0.1280","ask1Size":"5962"},"cs":70935659313,"ts":1704067204013}
2024-01-01T00:00:04.0546912Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.89","bid1Size":"900","ask1Price":"72.91","ask1Size":"1783"},"cs":1515393898,"ts":1704067204017}
2024-01-01T00:00:04.0551075Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.129629","fundingRate":"0.000131","bid1Price":"2.196","bid1Size":"385.7","ask1Price":"2.197","ask1Size":"67.2"},"cs":76146472945,"ts":1704067204019}
2024-01-01T00:00:04.0561984Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.236629","lastPrice":"196.858","fundingRate":"-0.02","bid1Price":"196.858","bid1Size":"5.10","ask1Price":"196.991","ask1Size":"0.93"},"cs":76146473109,"ts":1704067204019}
2024-01-01T00:00:04.0562014Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.035407","markPrice":"8.5975","indexPrice":"8.5923","openInterestValue":"5386958.27","fundingRate":"0.000601","bid1Price":"8.6025","bid1Size":"4.53","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146473006,"ts":1704067204018}
2024-01-01T00:00:04.0564102Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.006996","fundingRate":"0.000435","bid1Price":"0.007946","bid1Size":"30500","ask1Price":"0.007949","ask1Size":"10806"},"cs":76146473002,"ts":1704067204019}
2024-01-01T00:00:04.0564887Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73500","bid1Size":"370","ask1Price":"0.73525","ask1Size":"43"},"cs":76146472973,"ts":1704067204019}
2024-01-01T00:00:04.0568283Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2250","bid1Size":"23.8","ask1Price":"1.2254","ask1Size":"200.0"},"cs":76146472959,"ts":1704067204018}
2024-01-01T00:00:04.0574155Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.000687","bid1Price":"21.950","bid1Size":"455.4","ask1Price":"21.955","ask1Size":"74.3"},"cs":4489280615,"ts":1704067204016}
2024-01-01T00:00:04.0574384Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032772","fundingRate":"0.0001","bid1Price":"0.05827","bid1Size":"4300","ask1Price":"0.05830","ask1Size":"1526"},"cs":76146472944,"ts":1704067204021}
2024-01-01T00:00:04.0616714Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.008986","lastPrice":"3.639","fundingRate":"0.000761","bid1Price":"3.639","bid1Size":"410.3","ask1Price":"3.640","ask1Size":"157.3"},"cs":76146473233,"ts":1704067204025}
2024-01-01T00:00:04.0633500Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8300","bid1Size":"48.9","ask1Price":"0.8302","ask1Size":"89.3"},"cs":63973552650,"ts":1704067204026}
2024-01-01T00:00:04.0638958Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.001594","fundingRate":"0.000324","bid1Price":"11.8950","bid1Size":"75.7","ask1Price":"11.8960","ask1Size":"49.1"},"cs":57956434806,"ts":1704067204027}
2024-01-01T00:00:04.0644804Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004702","fundingRate":"0.0001","bid1Price":"0.006983","bid1Size":"71000","ask1Price":"0.006989","ask1Size":"2900"},"cs":57956433317,"ts":1704067204027}
2024-01-01T00:00:04.0656899Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.008003","markPrice":"0.007809","openInterestValue":"11624917.05","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"46000","ask1Price":"0.007810","ask1Size":"20000"},"cs":57956432777,"ts":1704067204028}
2024-01-01T00:00:04.0657028Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.062149","fundingRate":"0.000556","bid1Price":"1703.0","bid1Size":"0.240","ask1Price":"1703.1","ask1Size":"0.001"},"cs":57956434822,"ts":1704067204028}
2024-01-01T00:00:04.0661562Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010362","bid1Size":"14290","ask1Price":"0.010363","ask1Size":"187830"},"cs":57956434757,"ts":1704067204028}
2024-01-01T00:00:04.0689305Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"3196","ask1Price":"0.2563","ask1Size":"5519"},"cs":57956433449,"ts":1704067204032}
2024-01-01T00:00:04.0691166Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011254","lastPrice":"0.08610","fundingRate":"0.0001","bid1Price":"0.08609","bid1Size":"10311","ask1Price":"0.08613","ask1Size":"1858"},"cs":57956434846,"ts":1704067204031}
2024-01-01T00:00:04.0833749Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.09732","fundingRate":"0.0001","bid1Price":"9.328","bid1Size":"10.5","ask1Price":"9.333","ask1Size":"7.3"},"cs":63973552863,"ts":1704067204047}
2024-01-01T00:00:04.0860355Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44341.50","bid1Size":"10","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014753,"ts":1704067204049}
2024-01-01T00:00:04.0866003Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.026986","lastPrice":"0.1298","prevPrice24h":"0.1334","prevPrice1h":"0.1296","turnover24h":"2575389.1279","volume24h":"19117110.0000","fundingRate":"0.000781","bid1Price":"0.1296","bid1Size":"1","ask1Price":"0.1299","ask1Size":"1326"},"cs":68890737369,"ts":1704067204050}
2024-01-01T00:00:04.0868546Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45704.00","bid1Size":"424","ask1Price":"45706.00","ask1Size":"427","deliveryFeeRate":"0.0005"},"cs":13710014752,"ts":1704067204050}
2024-01-01T00:00:04.0895383Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92826","bid1Size":"125","ask1Price":"0.92845","ask1Size":"303"},"cs":68890737218,"ts":1704067204052}
2024-01-01T00:00:04.0899388Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","prevPrice24h":"0.45765","prevPrice1h":"0.44780","turnover24h":"2896417.4382","volume24h":"6288743.2000","fundingRate":"0.00054","bid1Price":"0.44725","bid1Size":"191.0","ask1Price":"0.44740","ask1Size":"60.3"},"cs":79050436899,"ts":1704067204053}
2024-01-01T00:00:04.0901923Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030587","lastPrice":"3.7163","fundingRate":"0.000449","bid1Price":"3.7161","bid1Size":"440.6","ask1Price":"3.7165","ask1Size":"78.3"},"cs":79050437183,"ts":1704067204053}
2024-01-01T00:00:04.0901929Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005676","lastPrice":"78.650","fundingRate":"0.0001","bid1Price":"78.645","bid1Size":"0.28","ask1Price":"78.649","ask1Size":"2.30"},"cs":79050437163,"ts":1704067204053}
2024-01-01T00:00:04.0903207Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.000525","bid1Price":"1.5684","bid1Size":"71.0","ask1Price":"1.5691","ask1Size":"44.2"},"cs":79050436901,"ts":1704067204053}
2024-01-01T00:00:04.0903254Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056816","fundingRate":"0.000395","bid1Price":"0.19512","bid1Size":"836","ask1Price":"0.19519","ask1Size":"1801"},"cs":79050437167,"ts":1704067204053}
2024-01-01T00:00:04.0911157Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.063225","lastPrice":"1.3557","fundingRate":"0.000117","bid1Price":"1.3550","bid1Size":"79.4","ask1Price":"1.3557","ask1Size":"1285.7"},"cs":79050436675,"ts":1704067204054}
2024-01-01T00:00:04.0912479Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.031458","lastPrice":"0.4328","fundingRate":"0.000397","bid1Price":"0.4331","bid1Size":"950.0","ask1Price":"0.4335","ask1Size":"950.0"},"cs":57956434974,"ts":1704067204054}
2024-01-01T00:00:04.0952753Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","markPrice":"0.0063815","openInterestValue":"793843.28","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"41600","ask1Price":"0.0063865","ask1Size":"6200"},"cs":79050437162,"ts":1704067204058}
2024-01-01T00:00:04.0956130Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088315","lastPrice":"0.3968","fundingRate":"0.0001","bid1Price":"0.3967","bid1Size":"3219","ask1Price":"0.3971","ask1Size":"450"},"cs":79050437305,"ts":1704067204059}
2024-01-01T00:00:04.0966605Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","markPrice":"0.67340","indexPrice":"0.67255","openInterestValue":"17705927.08","fundingRate":"0.000644","bid1Price":"0.67350","bid1Size":"1566","ask1Price":"0.67360","ask1Size":"1341"},"cs":79050437255,"ts":1704067204060}
2024-01-01T00:00:04.0968257Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.04507","lastPrice":"0.66740","fundingRate":"0.00005","bid1Price":"0.66715","bid1Size":"656","ask1Price":"0.66800","ask1Size":"113"},"cs":79050437312,"ts":1704067204060}
2024-01-01T00:00:04.0975430Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.309037","lastPrice":"0.33315","fundingRate":"-0.002032","bid1Price":"0.33310","bid1Size":"201","ask1Price":"0.33330","ask1Size":"1620"},"cs":79050437361,"ts":1704067204061}
2024-01-01T00:00:04.0980241Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.0072","fundingRate":"0.0001","bid1Price":"5.789","bid1Size":"4.6","ask1Price":"5.794","ask1Size":"11.1"},"cs":83585938509,"ts":1704067204060}
2024-01-01T00:00:04.1007102Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.02039","fundingRate":"0.000601","bid1Price":"0.057650","bid1Size":"1740","ask1Price":"0.057695","ask1Size":"1130"},"cs":79050437446,"ts":1704067204063}
2024-01-01T00:00:04.1011246Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7150","bid1Size":"256","ask1Price":"3.7160","ask1Size":"167"},"cs":4182860300,"ts":1704067204064}
2024-01-01T00:00:04.1016735Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.043818","lastPrice":"0.11238","fundingRate":"0.000676","bid1Price":"0.11231","bid1Size":"1130","ask1Price":"0.11238","ask1Size":"330"},"cs":68890737591,"ts":1704067204064}
2024-01-01T00:00:04.1066893Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.009926","prevPrice1h":"0.8744","fundingRate":"0.0001","bid1Price":"0.8752","bid1Size":"571.9","ask1Price":"0.8754","ask1Size":"78.1"},"cs":83585938564,"ts":1704067204069}
2024-01-01T00:00:04.1082996Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.048762","lastPrice":"0.3960","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"970.4","ask1Price":"0.3961","ask1Size":"137.4"},"cs":59412778529,"ts":1704067204072}
2024-01-01T00:00:04.1093729Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.014886","fundingRate":"0.0001","bid1Price":"21.968","bid1Size":"2.7","ask1Price":"21.970","ask1Size":"70.1"},"cs":83585938567,"ts":1704067204071}
2024-01-01T00:00:04.1098715Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033304","fundingRate":"0.0001","bid1Price":"0.5957","bid1Size":"412","ask1Price":"0.5958","ask1Size":"738"},"cs":59412778448,"ts":1704067204072}
2024-01-01T00:00:04.1140961Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.018191","fundingRate":"0.0001","bid1Price":"7.232","bid1Size":"6.9","ask1Price":"7.234","ask1Size":"41.6"},"cs":79119134398,"ts":1704067204077}
2024-01-01T00:00:04.1157198Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43358.50","bid1Size":"17.301","ask1Price":"43794.50","ask1Size":"8.368"},"cs":4594691737,"ts":1704067204078}
2024-01-01T00:00:04.1157207Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230"},"cs":4594691735,"ts":1704067204078}
2024-01-01T00:00:04.1157225Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.001418","bid1Price":"42915.00","bid1Size":"11.771","ask1Price":"43357.00","ask1Size":"5.911"},"cs":4594691733,"ts":1704067204079}
2024-01-01T00:00:04.1157251Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.00478","bid1Price":"2281.25","bid1Size":"93.89","ask1Price":"2304.60","ask1Size":"166.54"},"cs":4594691938,"ts":1704067204078}
2024-01-01T00:00:04.1157264Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2369.10","bid1Size":"50.69","ask1Price":"2380.40","ask1Size":"0.42"},"cs":4594691809,"ts":1704067204078}
2024-01-01T00:00:04.1157274Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","indexPrice":"2281.75","bid1Price":"2445.35","bid1Size":"3.71","ask1Price":"2455.70","ask1Size":"3.59","basisRate":"0.07396574","basis":"174.24659809"},"cs":4594691896,"ts":1704067204078}
2024-01-01T00:00:04.1157297Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"43907.00","bid1Size":"12.237","ask1Price":"44380.50","ask1Size":"1.393"},"cs":4594691729,"ts":1704067204078}
2024-01-01T00:00:04.1157800Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42480.84","indexPrice":"42278.89","openInterestValue":"8587246.92","bid1Price":"42423.00","bid1Size":"0.204","ask1Price":"42594.50","ask1Size":"0.133","basisRate":"0.0054367","basis":"184.6079"},"cs":4594691941,"ts":1704067204079}
2024-01-01T00:00:04.1158096Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.00371","bid1Price":"2337.50","bid1Size":"140.00","ask1Price":"2361.90","ask1Size":"206.92"},"cs":4594691933,"ts":1704067204079}
2024-01-01T00:00:04.1162030Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.710","bid1Size":"2.81","ask1Price":"90.805","ask1Size":"1.38"},"cs":59412778554,"ts":1704067204080}
2024-01-01T00:00:04.1163724Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2312.35","bid1Size":"157.80","ask1Price":"2336.60","ask1Size":"173.69"},"cs":4594691867,"ts":1704067204079}
2024-01-01T00:00:04.1163743Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","markPrice":"42713.23","indexPrice":"42278.89","openInterestValue":"5725708.48","bid1Price":"42533.50","bid1Size":"8.219","ask1Price":"43001.00","ask1Size":"7.542","basisRate":"0.01155086","basis":"406.6079"},"cs":4594691940,"ts":1704067204080}
2024-01-01T00:00:04.1175838Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","markPrice":"101.823","indexPrice":"101.724","openInterestValue":"3684872.55","fundingRate":"0.0001","bid1Price":"101.845","bid1Size":"11.3","ask1Price":"101.890","ask1Size":"3.4"},"cs":4441174333,"ts":1704067204081}
2024-01-01T00:00:04.1175867Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.069","bid1Size":"26.5","ask1Price":"9.071","ask1Size":"13.5"},"cs":79119134424,"ts":1704067204080}
2024-01-01T00:00:04.1187282Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034549","lastPrice":"0.006455","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006455","ask1Size":"37400"},"cs":68890737587,"ts":1704067204081}
2024-01-01T00:00:04.1230562Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11029","bid1Size":"500","ask1Price":"0.11061","ask1Size":"500"},"cs":68890737687,"ts":1704067204086}
2024-01-01T00:00:04.1242264Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4790","bid1Size":"165.0","ask1Price":"1.4797","ask1Size":"155.9"},"cs":79119134445,"ts":1704067204088}
2024-01-01T00:00:04.1253008Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.016197","fundingRate":"0.0001","bid1Price":"4.48355","bid1Size":"95.6","ask1Price":"4.48360","ask1Size":"14.1"},"cs":68967978700,"ts":1704067204089}
2024-01-01T00:00:04.1283045Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004684","fundingRate":"0.00022","bid1Price":"2284.22","bid1Size":"14.67","ask1Price":"2284.23","ask1Size":"0.34"},"cs":97659778456,"ts":1704067204091}
2024-01-01T00:00:04.1286240Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13770","ask1Size":"320"},"cs":97659778458,"ts":1704067204092}
2024-01-01T00:00:04.1287707Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000074","lastPrice":"0.0013350","fundingRate":"0.000618","bid1Price":"0.0013352","bid1Size":"46800","ask1Price":"0.0013357","ask1Size":"29900"},"cs":97659778453,"ts":1704067204091}
2024-01-01T00:00:04.1293533Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.012048","fundingRate":"0.0001","bid1Price":"0.7792","bid1Size":"48.7","ask1Price":"0.7793","ask1Size":"36.1"},"cs":68967978629,"ts":1704067204092}
2024-01-01T00:00:04.1302959Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.868","bid1Size":"57.6","ask1Price":"3.870","ask1Size":"1.8"},"cs":63973553124,"ts":1704067204094}
2024-01-01T00:00:04.1310908Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040065","fundingRate":"0.0001","bid1Price":"35.8335","bid1Size":"39.2","ask1Price":"35.8380","ask1Size":"5.0"},"cs":63973553150,"ts":1704067204095}
2024-01-01T00:00:04.1313297Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.094249","lastPrice":"13.340","fundingRate":"0.0001","bid1Price":"13.332","bid1Size":"29.2","ask1Price":"13.336","ask1Size":"28.2"},"cs":63973553143,"ts":1704067204094}
2024-01-01T00:00:04.1313583Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040557","lastPrice":"0.7026","fundingRate":"0.0001","bid1Price":"0.7024","bid1Size":"182.4","ask1Price":"0.7026","ask1Size":"246.3"},"cs":63973553140,"ts":1704067204094}
2024-01-01T00:00:04.1314943Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.058288","fundingRate":"0.000414","bid1Price":"3.309","bid1Size":"46.26","ask1Price":"3.310","ask1Size":"33.67"},"cs":76146473713,"ts":1704067204095}
2024-01-01T00:00:04.1330191Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014361","indexPrice":"14.938","fundingRate":"0.0001","bid1Price":"14.960","bid1Size":"48.6","ask1Price":"14.961","ask1Size":"200.5"},"cs":63973553104,"ts":1704067204095}
2024-01-01T00:00:04.1332333Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.097694","lastPrice":"2.000","fundingRate":"-0.000132","bid1Price":"2.000","bid1Size":"190.0","ask1Price":"2.001","ask1Size":"2438.9"},"cs":68890737769,"ts":1704067204096}
2024-01-01T00:00:04.1374595Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"53912","ask1Price":"0.009943","ask1Size":"2244"},"cs":63973553230,"ts":1704067204102}
2024-01-01T00:00:04.1410394Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079408","fundingRate":"0.0001","bid1Price":"0.32528","bid1Size":"680","ask1Price":"0.32549","ask1Size":"640"},"cs":70935661837,"ts":1704067204104}
2024-01-01T00:00:04.1420583Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.019682","lastPrice":"38.600","fundingRate":"0.0001","bid1Price":"38.605","bid1Size":"80.7","ask1Price":"38.610","ask1Size":"84.8"},"cs":70935661880,"ts":1704067204105}
2024-01-01T00:00:04.1420891Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.056414","fundingRate":"0.0001","bid1Price":"45.18","bid1Size":"31.01","ask1Price":"45.19","ask1Size":"0.01"},"cs":70935661852,"ts":1704067204105}
2024-01-01T00:00:04.1421055Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.028577","lastPrice":"96.10","fundingRate":"0.0001","bid1Price":"96.11","bid1Size":"2.61","ask1Price":"96.12","ask1Size":"0.49"},"cs":70935661867,"ts":1704067204105}
2024-01-01T00:00:04.1439518Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.027674","fundingRate":"0.0001","bid1Price":"20.233","bid1Size":"0.1","ask1Price":"20.242","ask1Size":"12.5"},"cs":70935661862,"ts":1704067204107}
2024-01-01T00:00:04.1463334Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001348","lastPrice":"0.41476","fundingRate":"0.0001","bid1Price":"0.41463","bid1Size":"508","ask1Price":"0.41474","ask1Size":"67"},"cs":70935661892,"ts":1704067204109}
2024-01-01T00:00:04.1484445Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.51","indexPrice":"2281.75","openInterestValue":"7589.15","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","basisRate":"0.04008295","deliveryFeeRate":"0.0005","basis":"90.6493"},"cs":15510241787,"ts":1704067204112}
2024-01-01T00:00:04.1484640Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","markPrice":"42921.67","indexPrice":"42278.89","openInterestValue":"3314583.04","bid1Price":"42703.00","bid1Size":"8.687","ask1Price":"43117.00","ask1Size":"5.000","basisRate":"0.01492725","basis":"632.1079"},"cs":4594691939,"ts":1704067204112}
2024-01-01T00:00:04.1499840Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7753","bid1Size":"315.0","ask1Price":"0.7755","ask1Size":"37.9"},"cs":79119134493,"ts":1704067204114}
2024-01-01T00:00:04.1543392Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051236","fundingRate":"0.000363","bid1Price":"1.0090","bid1Size":"65","ask1Price":"1.0104","ask1Size":"134"},"cs":76146475078,"ts":1704067204117}
2024-01-01T00:00:04.1544050Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"0.1","ask1Price":"1.2254","ask1Size":"200.0"},"cs":76146475081,"ts":1704067204119}
2024-01-01T00:00:04.1544245Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.61005","bid1Size":"64","ask1Price":"0.61025","ask1Size":"405"},"cs":76146474641,"ts":1704067204119}
2024-01-01T00:00:04.1545674Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103506","markPrice":"0.4757","indexPrice":"0.4754","openInterestValue":"10878854.56","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"53.2","ask1Price":"0.4757","ask1Size":"1443.1"},"cs":76146475069,"ts":1704067204118}
2024-01-01T00:00:04.1558879Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.238172","lastPrice":"196.460","fundingRate":"-0.02","bid1Price":"196.422","bid1Size":"3.05","ask1Price":"196.460","ask1Size":"417.97"},"cs":76146475082,"ts":1704067204119}
2024-01-01T00:00:04.1579371Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.052888","fundingRate":"0.0001","bid1Price":"0.56078","bid1Size":"1000","ask1Price":"0.56097","ask1Size":"26"},"cs":76146475080,"ts":1704067204121}
2024-01-01T00:00:04.1591958Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.014462","fundingRate":"0.000367","bid1Price":"2.3284","bid1Size":"125.14","ask1Price":"2.3297","ask1Size":"49.73"},"cs":76146475095,"ts":1704067204122}
2024-01-01T00:00:04.1597212Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58660","bid1Size":"410","ask1Price":"0.58740","ask1Size":"410"},"cs":76146474908,"ts":1704067204122}
2024-01-01T00:00:04.1617015Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.008986","fundingRate":"0.000761","bid1Price":"3.638","bid1Size":"1598.9","ask1Price":"3.640","ask1Size":"437.3"},"cs":76146474825,"ts":1704067204125}
2024-01-01T00:00:04.1639981Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.008326","fundingRate":"0.0001","bid1Price":"0.07024","bid1Size":"1960","ask1Price":"0.07025","ask1Size":"1160"},"cs":57956435384,"ts":1704067204127}
2024-01-01T00:00:04.1645740Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.001427","lastPrice":"11.8960","markPrice":"11.8824","indexPrice":"11.8827","openInterestValue":"47178769.76","fundingRate":"0.000324","bid1Price":"11.8950","bid1Size":"124.7","ask1Price":"11.8960","ask1Size":"48.5"},"cs":57956435387,"ts":1704067204127}
2024-01-01T00:00:04.1645791Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.010097","indexPrice":"0.03036","fundingRate":"0.000473","bid1Price":"0.03039","bid1Size":"180224","ask1Price":"0.03040","ask1Size":"161971"},"cs":57956435297,"ts":1704067204127}
2024-01-01T00:00:04.1655804Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.011894","prevPrice24h":"0.007903","prevPrice1h":"0.007732","turnover24h":"16202053.4438","volume24h":"2041720900.0000","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"46000","ask1Price":"0.007810","ask1Size":"20000"},"cs":57956435134,"ts":1704067204128}
2024-01-01T00:00:04.1655811Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.062149","fundingRate":"0.000556","bid1Price":"1702.9","bid1Size":"0.297","ask1Price":"1703.0","ask1Size":"0.058"},"cs":57956435167,"ts":1704067204128}
2024-01-01T00:00:04.1658293Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","turnover24h":"1630979.2274","volume24h":"8632087.0000","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"1310","ask1Price":"0.18719","ask1Size":"1300"},"cs":83585938773,"ts":1704067204128}
2024-01-01T00:00:04.1664580Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.01481","fundingRate":"0.000303","bid1Price":"6.850","bid1Size":"34.1","ask1Price":"6.851","ask1Size":"189.5"},"cs":57956435268,"ts":1704067204129}
2024-01-01T00:00:04.1687153Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.011254","fundingRate":"0.0001","bid1Price":"0.08611","bid1Size":"9600","ask1Price":"0.08612","ask1Size":"799"},"cs":57956435417,"ts":1704067204131}
2024-01-01T00:00:04.1690587Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.032219","markPrice":"1.8412","indexPrice":"1.8322","openInterestValue":"570882.29","fundingRate":"0.001867","bid1Price":"1.8386","bid1Size":"15.1","ask1Price":"1.8414","ask1Size":"4.2"},"cs":57956434834,"ts":1704067204132}
2024-01-01T00:00:04.1845349Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","markPrice":"0.02498","openInterestValue":"1341106.26","fundingRate":"0.000278","bid1Price":"0.02500","bid1Size":"14500","ask1Price":"0.02501","ask1Size":"28880"},"cs":76146475572,"ts":1704067204148}
2024-01-01T00:00:04.1863448Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.029235","lastPrice":"0.1295","fundingRate":"0.000781","bid1Price":"0.1295","bid1Size":"132","ask1Price":"0.1296","ask1Size":"25"},"cs":68890737936,"ts":1704067204150}
2024-01-01T00:00:04.1875755Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.08265","lastPrice":"24.851","fundingRate":"0.000521","bid1Price":"24.851","bid1Size":"9.9","ask1Price":"24.872","ask1Size":"4.4"},"cs":68890738213,"ts":1704067204150}
2024-01-01T00:00:04.1893925Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92825","bid1Size":"49","ask1Price":"0.92840","ask1Size":"116"},"cs":68890738259,"ts":1704067204152}
2024-01-01T00:00:04.1894245Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00579","lastPrice":"78.641","fundingRate":"0.0001","bid1Price":"78.621","bid1Size":"0.55","ask1Price":"78.623","ask1Size":"6.00"},"cs":79050438541,"ts":1704067204153}
2024-01-01T00:00:04.1899114Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.057303","lastPrice":"0.19521","fundingRate":"0.000395","bid1Price":"0.19518","bid1Size":"6836","ask1Price":"0.19522","ask1Size":"1671"},"cs":79050438540,"ts":1704067204152}
2024-01-01T00:00:04.1903074Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061688","fundingRate":"0.001466","bid1Price":"0.11345","bid1Size":"2100","ask1Price":"0.11348","ask1Size":"829"},"cs":68890738036,"ts":1704067204153}
2024-01-01T00:00:04.1904470Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3407","bid1Size":"19","ask1Price":"0.3408","ask1Size":"94"},"cs":57956435495,"ts":1704067204154}
2024-01-01T00:00:04.1905908Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.011499","markPrice":"2.235","openInterestValue":"1011570.39","fundingRate":"0.000387","bid1Price":"2.235","bid1Size":"153.0","ask1Price":"2.237","ask1Size":"108.3"},"cs":79050425106,"ts":1704067204154}
2024-01-01T00:00:04.1909477Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","turnover24h":"9344893.7755","volume24h":"10864857.9000","fundingRate":"0.000466","bid1Price":"0.8289","bid1Size":"286.3","ask1Price":"0.8290","ask1Size":"128.0"},"cs":79050438550,"ts":1704067204154}
2024-01-01T00:00:04.1916799Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.032411","lastPrice":"0.4332","fundingRate":"0.000397","bid1Price":"0.4332","bid1Size":"1769.6","ask1Price":"0.4336","ask1Size":"28.3"},"cs":57956435499,"ts":1704067204154}
2024-01-01T00:00:04.1955176Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"41600","ask1Price":"0.0063855","ask1Size":"7900"},"cs":79050438118,"ts":1704067204158}
2024-01-01T00:00:04.1961935Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088315","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"1326","ask1Price":"0.3970","ask1Size":"500"},"cs":79050438557,"ts":1704067204158}
2024-01-01T00:00:04.1966670Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04457","lastPrice":"0.66775","fundingRate":"0.00005","bid1Price":"0.66740","bid1Size":"491","ask1Price":"0.66800","ask1Size":"206"},"cs":79050438585,"ts":1704067204160}
2024-01-01T00:00:04.1975389Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.020552","lastPrice":"0.6100","fundingRate":"0.000231","bid1Price":"0.6097","bid1Size":"429","ask1Price":"0.6101","ask1Size":"1"},"cs":79050438555,"ts":1704067204160}
2024-01-01T00:00:04.1983760Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.0072","fundingRate":"0.0001","bid1Price":"5.791","bid1Size":"6.1","ask1Price":"5.794","ask1Size":"11.1"},"cs":83585938986,"ts":1704067204161}
2024-01-01T00:00:04.2000390Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.153283","lastPrice":"6.937","fundingRate":"0.0001","bid1Price":"6.937","bid1Size":"210.9","ask1Price":"6.938","ask1Size":"124.8"},"cs":83585939004,"ts":1704067204163}
2024-01-01T00:00:04.2030533Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.043818","fundingRate":"0.000676","bid1Price":"0.11236","bid1Size":"100","ask1Price":"0.11240","ask1Size":"1790"},"cs":68890738278,"ts":1704067204165}
2024-01-01T00:00:04.2067714Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","prevPrice24h":"0.8678","turnover24h":"3373922.7982","volume24h":"3829182.3000","fundingRate":"0.0001","bid1Price":"0.8752","bid1Size":"571.9","ask1Price":"0.8754","ask1Size":"78.1"},"cs":83585939016,"ts":1704067204169}
2024-01-01T00:00:04.2090917Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.48","ask1Price":"26.510","ask1Size":"15.54"},"cs":68890738332,"ts":1704067204173}
2024-01-01T00:00:04.2101426Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","turnover24h":"19315606.0360","volume24h":"8413.6800","fundingRate":"0.0002","bid1Price":"2283.42","bid1Size":"1.74","ask1Price":"2283.60","ask1Size":"3.28"},"cs":12581044856,"ts":1704067204173}
2024-01-01T00:00:04.2122419Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1336","bid1Size":"31.0","ask1Price":"2.1341","ask1Size":"220.0"},"cs":79119134783,"ts":1704067204176}
2024-01-01T00:00:04.2137135Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","markPrice":"11.6837","openInterestValue":"3550537.39","fundingRate":"0.0001","bid1Price":"11.6876","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"15.5"},"cs":59412779015,"ts":1704067204177}
2024-01-01T00:00:04.2145753Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"MinusTick","price24hPcnt":"0.03422","lastPrice":"0.3808","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"3124.4","ask1Price":"0.3811","ask1Size":"736.6"},"cs":59412779008,"ts":1704067204177}
2024-01-01T00:00:04.2147747Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.105823","lastPrice":"1.259","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"107.1","ask1Price":"1.259","ask1Size":"50.6"},"cs":59412778987,"ts":1704067204178}
2024-01-01T00:00:04.2148371Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"57.5","ask1Price":"7.3245","ask1Size":"11.7"},"cs":68890738365,"ts":1704067204178}
2024-01-01T00:00:04.2159546Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.008677","lastPrice":"0.02856","fundingRate":"0.0001","bid1Price":"0.02856","bid1Size":"39788","ask1Price":"0.02857","ask1Size":"11839"},"cs":79119134717,"ts":1704067204178}
2024-01-01T00:00:04.2178528Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.855","bid1Size":"14.5","ask1Price":"101.890","ask1Size":"3.4"},"cs":4441174347,"ts":1704067204181}
2024-01-01T00:00:04.2208182Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002843","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"8.657","ask1Price":"42328.00","ask1Size":"2.469"},"cs":113816278008,"ts":1704067204182}
2024-01-01T00:00:04.2249914Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.016197","fundingRate":"0.0001","bid1Price":"4.48355","bid1Size":"76.0","ask1Price":"4.48515","ask1Size":"2.5"},"cs":68967979034,"ts":1704067204188}
2024-01-01T00:00:04.2251706Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"3.90","ask1Price":"108.76","ask1Size":"0.25"},"cs":68967978945,"ts":1704067204189}
2024-01-01T00:00:04.2262785Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4788","bid1Size":"165.0","ask1Price":"1.4796","ask1Size":"82.5"},"cs":79119134770,"ts":1704067204188}
2024-01-01T00:00:04.2277636Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008373","lastPrice":"0.6158","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"198659","ask1Price":"0.6159","ask1Size":"49318"},"cs":68967979061,"ts":1704067204190}
2024-01-01T00:00:04.2279678Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.03","ask1Size":"1.76"},"cs":97659778873,"ts":1704067204191}
2024-01-01T00:00:04.2280008Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004684","markPrice":"2283.82","indexPrice":"2281.89","openInterestValue":"1119388817.05","fundingRate":"0.00022","bid1Price":"2284.27","bid1Size":"42.42","ask1Price":"2284.28","ask1Size":"8.26"},"cs":97659778989,"ts":1704067204191}
2024-01-01T00:00:04.2285635Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.030741","lastPrice":"2.6485","fundingRate":"0.0001","bid1Price":"2.6480","bid1Size":"951.2","ask1Price":"2.6485","ask1Size":"645.4"},"cs":68967979092,"ts":1704067204191}
2024-01-01T00:00:04.2289432Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.000674","lastPrice":"0.0013342","fundingRate":"0.000618","bid1Price":"0.0013342","bid1Size":"15800","ask1Price":"0.0013353","ask1Size":"20800"},"cs":97659778934,"ts":1704067204191}
2024-01-01T00:00:04.2292747Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13769","ask1Size":"261"},"cs":97659778988,"ts":1704067204192}
2024-01-01T00:00:04.2311338Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040065","fundingRate":"0.0001","bid1Price":"35.8360","bid1Size":"2.7","ask1Price":"35.8380","ask1Size":"5.0"},"cs":63973554290,"ts":1704067204195}
2024-01-01T00:00:04.2319643Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094742","lastPrice":"13.346","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"54.3","ask1Price":"13.348","ask1Size":"63.1"},"cs":63973554269,"ts":1704067204194}
2024-01-01T00:00:04.2320425Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040557","fundingRate":"0.0001","bid1Price":"0.7025","bid1Size":"452.2","ask1Price":"0.7027","ask1Size":"3067.3"},"cs":63973554268,"ts":1704067204194}
2024-01-01T00:00:04.2321300Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.081058","lastPrice":"3.333","fundingRate":"0.0001","bid1Price":"3.332","bid1Size":"108.03","ask1Price":"3.335","ask1Size":"62.59"},"cs":63973554270,"ts":1704067204194}
2024-01-01T00:00:04.2321575Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.043442","indexPrice":"0.2568","fundingRate":"0.0001","bid1Price":"0.2571","bid1Size":"2300.0","ask1Price":"0.2572","ask1Size":"1593.9"},"cs":63973552707,"ts":1704067204196}
2024-01-01T00:00:04.2324323Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.002279","fundingRate":"0.0001","bid1Price":"0.3956","bid1Size":"1238.8","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119134772,"ts":1704067204195}
2024-01-01T00:00:04.2325263Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.035204","lastPrice":"31.79","fundingRate":"0.0001","bid1Price":"31.79","bid1Size":"2.20","ask1Price":"31.80","ask1Size":"0.66"},"cs":63973554285,"ts":1704067204195}
2024-01-01T00:00:04.2370325Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42318.10","bid1Size":"0.052","ask1Price":"42318.20","ask1Size":"0.010"},"cs":14016579538,"ts":1704067204200}
2024-01-01T00:00:04.2379796Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2283.60","bid1Size":"257","ask1Price":"2283.80","ask1Size":"2500"},"cs":16624854203,"ts":1704067204201}
2024-01-01T00:00:04.2394282Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.00803","markPrice":"9.645","indexPrice":"9.636","openInterestValue":"3189524.34","fundingRate":"0.0001","bid1Price":"9.644","bid1Size":"5.4","ask1Price":"9.645","ask1Size":"51.0"},"cs":83585937546,"ts":1704067204203}
2024-01-01T00:00:04.2411231Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079408","fundingRate":"0.0001","bid1Price":"0.32540","bid1Size":"310","ask1Price":"0.32549","ask1Size":"640"},"cs":70935662636,"ts":1704067204204}
2024-01-01T00:00:04.2411305Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.006516","fundingRate":"0.0001","bid1Price":"3.658","bid1Size":"1028.5","ask1Price":"3.659","ask1Size":"208.9"},"cs":70935662606,"ts":1704067204203}
2024-01-01T00:00:04.2420353Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019682","fundingRate":"0.0001","bid1Price":"38.610","bid1Size":"115.7","ask1Price":"38.615","ask1Size":"124.2"},"cs":70935662666,"ts":1704067204205}
2024-01-01T00:00:04.2421463Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.029112","lastPrice":"96.15","fundingRate":"0.0001","bid1Price":"96.11","bid1Size":"4.84","ask1Price":"96.15","ask1Size":"1.92"},"cs":70935662638,"ts":1704067204205}
2024-01-01T00:00:04.2427008Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.0476","lastPrice":"0.4902","fundingRate":"0.0001","bid1Price":"0.4901","bid1Size":"13686","ask1Price":"0.4903","ask1Size":"4455"},"cs":70935662671,"ts":1704067204206}
2024-01-01T00:00:04.2434623Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01479","lastPrice":"0.3264","fundingRate":"0.0001","bid1Price":"0.3263","bid1Size":"2908","ask1Price":"0.3264","ask1Size":"7625"},"cs":70935662651,"ts":1704067204206}
2024-01-01T00:00:04.2437794Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034647","lastPrice":"0.18455","fundingRate":"0.0001","bid1Price":"0.18451","bid1Size":"2500.0","ask1Price":"0.18457","ask1Size":"840.5"},"cs":70935662631,"ts":1704067204205}
2024-01-01T00:00:04.2441283Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.027928","lastPrice":"20.243","fundingRate":"0.0001","bid1Price":"20.233","bid1Size":"0.1","ask1Price":"20.250","ask1Size":"16.0"},"cs":70935662676,"ts":1704067204207}
2024-01-01T00:00:04.2458756Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.055787","lastPrice":"45.19","fundingRate":"0.0001","bid1Price":"45.18","bid1Size":"53.90","ask1Price":"45.21","ask1Size":"6.93"},"cs":70935662654,"ts":1704067204204}
2024-01-01T00:00:04.2463794Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001492","lastPrice":"0.41470","fundingRate":"0.0001","bid1Price":"0.41437","bid1Size":"237","ask1Price":"0.41483","ask1Size":"627"},"cs":70935662702,"ts":1704067204209}
2024-01-01T00:00:04.2484545Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.002066","bid1Price":"42866.00","bid1Size":"6.689","ask1Price":"43039.00","ask1Size":"5.157"},"cs":4594692074,"ts":1704067204212}
2024-01-01T00:00:04.2501163Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7754","bid1Size":"315.0","ask1Price":"0.7756","ask1Size":"315.0"},"cs":79119135077,"ts":1704067204213}
2024-01-01T00:00:04.2544459Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136155","bid1Size":"657","ask1Price":"0.136250","ask1Size":"2550"},"cs":76146477021,"ts":1704067204218}
2024-01-01T00:00:04.2544485Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103506","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"53.2","ask1Price":"0.4756","ask1Size":"2253.3"},"cs":76146476970,"ts":1704067204218}
2024-01-01T00:00:04.2547638Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.048979","lastPrice":"1.0116","fundingRate":"0.000363","bid1Price":"1.0106","bid1Size":"303","ask1Price":"1.0119","ask1Size":"254"},"cs":76146477019,"ts":1704067204218}
2024-01-01T00:00:04.2557830Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.239103","lastPrice":"196.220","fundingRate":"-0.02","bid1Price":"196.004","bid1Size":"0.67","ask1Price":"196.243","ask1Size":"0.33"},"cs":76146477055,"ts":1704067204219}
2024-01-01T00:00:04.2576836Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.052888","fundingRate":"0.0001","bid1Price":"0.56084","bid1Size":"526","ask1Price":"0.56097","ask1Size":"26"},"cs":76146477069,"ts":1704067204221}
2024-01-01T00:00:04.2577057Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018613","fundingRate":"0.0001","bid1Price":"0.08647","bid1Size":"2844","ask1Price":"0.08650","ask1Size":"1698"},"cs":70935662301,"ts":1704067204220}
2024-01-01T00:00:04.2583601Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01352","fundingRate":"0.0001","bid1Price":"8094","bid1Size":"0.0910","ask1Price":"8100","ask1Size":"0.0516"},"cs":70935662970,"ts":1704067204221}
2024-01-01T00:00:04.2583915Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","fundingRate":"0.000337","bid1Price":"0.7098","bid1Size":"198","ask1Price":"0.7101","ask1Size":"345"},"cs":76146476865,"ts":1704067204222}
2024-01-01T00:00:04.2586776Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014462","fundingRate":"0.000367","bid1Price":"2.3284","bid1Size":"125.14","ask1Price":"2.3291","ask1Size":"15.61"},"cs":76146476884,"ts":1704067204222}
2024-01-01T00:00:04.2590655Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58650","bid1Size":"255","ask1Price":"0.58715","ask1Size":"904"},"cs":76146477000,"ts":1704067204222}
2024-01-01T00:00:04.2593825Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9780","bid1Size":"76.3","ask1Price":"3.9827","ask1Size":"47.4"},"cs":76146477010,"ts":1704067204223}
2024-01-01T00:00:04.2618795Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009259","lastPrice":"3.638","fundingRate":"0.000761","bid1Price":"3.638","bid1Size":"294.5","ask1Price":"3.639","ask1Size":"300.0"},"cs":76146477117,"ts":1704067204225}
2024-01-01T00:00:04.2630189Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8300","bid1Size":"48.9","ask1Price":"0.8301","ask1Size":"541.3"},"cs":63973554787,"ts":1704067204226}
2024-01-01T00:00:04.2636810Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.04042","lastPrice":"259.95","indexPrice":"259.67","fundingRate":"0.000265","bid1Price":"259.90","bid1Size":"32.92","ask1Price":"259.95","ask1Size":"5.25"},"cs":57956436223,"ts":1704067204227}
2024-01-01T00:00:04.2637989Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004702","fundingRate":"0.0001","bid1Price":"0.006986","bid1Size":"4200","ask1Price":"0.006988","ask1Size":"35500"},"cs":57956436102,"ts":1704067204227}
2024-01-01T00:00:04.2643954Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.032818","fundingRate":"0.00018","bid1Price":"1.14150","bid1Size":"225","ask1Price":"1.14230","ask1Size":"10"},"cs":57956436209,"ts":1704067204228}
2024-01-01T00:00:04.2648094Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"258330","ask1Price":"0.010363","ask1Size":"187830"},"cs":57956436204,"ts":1704067204228}
2024-01-01T00:00:04.2653904Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.001343","lastPrice":"11.8970","fundingRate":"0.000324","bid1Price":"11.8960","bid1Size":"1.7","ask1Price":"11.8980","ask1Size":"64.1"},"cs":57956436224,"ts":1704067204227}
2024-01-01T00:00:04.2658535Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.062149","fundingRate":"0.000556","bid1Price":"1702.9","bid1Size":"0.297","ask1Price":"1703.1","ask1Size":"0.001"},"cs":57956436041,"ts":1704067204228}
2024-01-01T00:00:04.2683486Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","fundingRate":"0.000238","bid1Price":"0.6061","bid1Size":"550.0","ask1Price":"0.6063","ask1Size":"1541.4"},"cs":57956436202,"ts":1704067204231}
2024-01-01T00:00:04.2813083Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009167","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"12.00","ask1Price":"68.09","ask1Size":"20.56"},"cs":57956436393,"ts":1704067204244}
2024-01-01T00:00:04.2821003Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.097804","lastPrice":"9.326","fundingRate":"0.0001","bid1Price":"9.321","bid1Size":"33.6","ask1Price":"9.326","ask1Size":"10.5"},"cs":63973555027,"ts":1704067204246}
2024-01-01T00:00:04.2855189Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02499","bid1Size":"29420","ask1Price":"0.02501","ask1Size":"28880"},"cs":76146476197,"ts":1704067204249}
2024-01-01T00:00:04.2867995Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"801","ask1Price":"0.9721","ask1Size":"255"},"cs":4605409179,"ts":1704067204250}
2024-01-01T00:00:04.2871918Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.169642","prevPrice24h":"0.01008","prevPrice1h":"0.00889","turnover24h":"8662245.0924","volume24h":"921139050.0000","fundingRate":"0.002685","bid1Price":"0.00836","bid1Size":"3840","ask1Price":"0.00837","ask1Size":"69060"},"cs":68890738883,"ts":1704067204251}
2024-01-01T00:00:04.2872810Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.146606","lastPrice":"1.886","fundingRate":"0.000329","bid1Price":"1.885","bid1Size":"852.2","ask1Price":"1.886","ask1Size":"1173.5"},"cs":68890739340,"ts":1704067204251}
2024-01-01T00:00:04.2875436Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.08265","fundingRate":"0.000521","bid1Price":"24.851","bid1Size":"12.2","ask1Price":"24.871","ask1Size":"8.0"},"cs":68890739370,"ts":1704067204250}
2024-01-01T00:00:04.2880176Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44342.50","bid1Size":"1803","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014790,"ts":1704067204250}
2024-01-01T00:00:04.2880181Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45705.50","bid1Size":"112","ask1Price":"45711.00","ask1Size":"3500","deliveryFeeRate":"0.0005"},"cs":13710014792,"ts":1704067204250}
2024-01-01T00:00:04.2883582Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040295","lastPrice":"30.152","fundingRate":"0.000228","bid1Price":"30.152","bid1Size":"0.2","ask1Price":"30.162","ask1Size":"3.6"},"cs":68890739377,"ts":1704067204252}
2024-01-01T00:00:04.2889437Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92799","bid1Size":"125","ask1Price":"0.92835","ask1Size":"260"},"cs":68890739323,"ts":1704067204252}
2024-01-01T00:00:04.2901830Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030587","markPrice":"3.7141","indexPrice":"3.7088","openInterestValue":"50228025.04","fundingRate":"0.000449","bid1Price":"3.7158","bid1Size":"41.6","ask1Price":"3.7162","ask1Size":"100.0"},"cs":79050439945,"ts":1704067204253}
2024-01-01T00:00:04.2902791Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.036224","lastPrice":"0.4348","fundingRate":"0.000397","bid1Price":"0.4339","bid1Size":"33.5","ask1Price":"0.4348","ask1Size":"579.0"},"cs":57956436713,"ts":1704067204254}
2024-01-01T00:00:04.2906607Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09685","bid1Size":"6236","ask1Price":"0.09689","ask1Size":"444"},"cs":79050439899,"ts":1704067204253}
2024-01-01T00:00:04.2906646Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006043","lastPrice":"78.621","fundingRate":"0.0001","bid1Price":"78.593","bid1Size":"2.74","ask1Price":"78.610","ask1Size":"4.99"},"cs":79050439933,"ts":1704067204253}
2024-01-01T00:00:04.2907671Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.00054","bid1Price":"0.44710","bid1Size":"550.0","ask1Price":"0.44735","ask1Size":"550.0"},"cs":79050439949,"ts":1704067204253}
2024-01-01T00:00:04.2910447Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.000525","bid1Price":"1.5684","bid1Size":"71.0","ask1Price":"1.5692","ask1Size":"43.0"},"cs":79050439630,"ts":1704067204253}
2024-01-01T00:00:04.2910735Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.063225","markPrice":"1.3549","indexPrice":"1.3533","openInterestValue":"23029755.45","fundingRate":"0.000117","bid1Price":"1.3550","bid1Size":"1.0","ask1Price":"1.3557","ask1Size":"1285.7"},"cs":79050439965,"ts":1704067204254}
2024-01-01T00:00:04.2910741Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.002424","lastPrice":"0.03307","fundingRate":"0.000418","bid1Price":"0.03306","bid1Size":"40410","ask1Price":"0.03308","ask1Size":"28250"},"cs":79050439957,"ts":1704067204254}
2024-01-01T00:00:04.2913504Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.000466","bid1Price":"0.8289","bid1Size":"286.3","ask1Price":"0.8293","ask1Size":"689.0"},"cs":79050439960,"ts":1704067204254}
2024-01-01T00:00:04.2915939Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030131","fundingRate":"0.000414","bid1Price":"0.4635","bid1Size":"125","ask1Price":"0.4636","ask1Size":"1350"},"cs":79050439968,"ts":1704067204255}
2024-01-01T00:00:04.2915965Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.057249","lastPrice":"0.19520","fundingRate":"0.000395","bid1Price":"0.19514","bid1Size":"836","ask1Price":"0.19519","ask1Size":"10606"},"cs":79050439967,"ts":1704067204253}
2024-01-01T00:00:04.2919580Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01791","lastPrice":"1.6231","fundingRate":"0.000409","bid1Price":"1.6226","bid1Size":"0.5","ask1Price":"1.6228","ask1Size":"107.2"},"cs":68890739402,"ts":1704067204254}
2024-01-01T00:00:04.2921381Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133410","bid1Size":"25500","ask1Price":"0.0133440","ask1Size":"9300"},"cs":79050439962,"ts":1704067204254}
2024-01-01T00:00:04.2933557Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006513","markPrice":"0.021343","indexPrice":"0.021326","openInterestValue":"1694203.07","fundingRate":"0.000209","bid1Price":"0.021342","bid1Size":"3200","ask1Price":"0.021355","ask1Size":"1770"},"cs":79050439830,"ts":1704067204257}
2024-01-01T00:00:04.2941848Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003144","fundingRate":"0.0001","bid1Price":"0.03188","bid1Size":"14200","ask1Price":"0.03191","ask1Size":"60800"},"cs":79050439932,"ts":1704067204258}
2024-01-01T00:00:04.2957016Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.000135","bid1Price":"0.0063795","bid1Size":"41600","ask1Price":"0.0063865","ask1Size":"11200"},"cs":79050438942,"ts":1704067204258}
2024-01-01T00:00:04.2957687Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5690","bid1Size":"2.9","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956436495,"ts":1704067204259}
2024-01-01T00:00:04.2974336Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.03128","markPrice":"0.3004","openInterestValue":"1692341.85","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"330.6","ask1Price":"0.3007","ask1Size":"62.8"},"cs":79050438133,"ts":1704067204259}
2024-01-01T00:00:04.2976216Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.0072","fundingRate":"0.0001","bid1Price":"5.787","bid1Size":"80.1","ask1Price":"5.795","ask1Size":"34.5"},"cs":83585939604,"ts":1704067204260}
2024-01-01T00:00:04.2976435Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001441","lastPrice":"101.838","fundingRate":"0.0001","bid1Price":"101.826","bid1Size":"8.0","ask1Price":"101.833","ask1Size":"21.5"},"cs":83585940111,"ts":1704067204261}
2024-01-01T00:00:04.2977726Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04457","markPrice":"0.66650","indexPrice":"0.66826","openInterestValue":"3611826.82","fundingRate":"0.00005","bid1Price":"0.66740","bid1Size":"491","ask1Price":"0.66800","ask1Size":"206"},"cs":79050439975,"ts":1704067204260}
2024-01-01T00:00:04.2977874Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.309037","fundingRate":"-0.002032","bid1Price":"0.33300","bid1Size":"957","ask1Price":"0.33325","ask1Size":"686"},"cs":79050439994,"ts":1704067204261}
2024-01-01T00:00:04.2978140Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.02175","lastPrice":"0.9724","fundingRate":"0.0001","bid1Price":"0.9723","bid1Size":"3151","ask1Price":"0.9724","ask1Size":"2258"},"cs":83585939957,"ts":1704067204261}
2024-01-01T00:00:04.2993180Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31980","bid1Size":"998","ask1Price":"0.31990","ask1Size":"17"},"cs":79050439961,"ts":1704067204263}
2024-01-01T00:00:04.2998637Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016111","lastPrice":"311.45","markPrice":"311.50","indexPrice":"311.90","openInterestValue":"61804191.68","fundingRate":"0.0001","bid1Price":"311.45","bid1Size":"26.79","ask1Price":"311.50","ask1Size":"30.16"},"cs":83585940161,"ts":1704067204263}
2024-01-01T00:00:04.2999780Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010313","indexPrice":"0.5078","fundingRate":"0.000435","bid1Price":"0.5086","bid1Size":"1900","ask1Price":"0.5087","ask1Size":"48"},"cs":79050440054,"ts":1704067204263}
2024-01-01T00:00:04.3006244Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.153283","fundingRate":"0.0001","bid1Price":"6.936","bid1Size":"168.3","ask1Price":"6.937","ask1Size":"170.9"},"cs":83585940160,"ts":1704067204263}
2024-01-01T00:00:04.3008997Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.089341","fundingRate":"0.0001","bid1Price":"0.0039765","bid1Size":"68900","ask1Price":"0.0039805","ask1Size":"120000"},"cs":68890739404,"ts":1704067204264}
2024-01-01T00:00:04.3011859Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.02039","fundingRate":"0.000601","bid1Price":"0.057630","bid1Size":"4200","ask1Price":"0.057685","ask1Size":"1700"},"cs":79050440071,"ts":1704067204263}
2024-01-01T00:00:04.3014108Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7130","bid1Size":"65","ask1Price":"3.7160","ask1Size":"245"},"cs":4182860344,"ts":1704067204263}
2024-01-01T00:00:04.3016483Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.043988","lastPrice":"0.11236","fundingRate":"0.000676","bid1Price":"0.11232","bid1Size":"1380","ask1Price":"0.11236","ask1Size":"3780"},"cs":68890739424,"ts":1704067204264}
2024-01-01T00:00:04.3054200Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.12377","lastPrice":"1.943","fundingRate":"0.0001","bid1Price":"1.942","bid1Size":"46.6","ask1Price":"1.943","ask1Size":"220.0"},"cs":68890739411,"ts":1704067204266}
2024-01-01T00:00:04.3071477Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.024767","fundingRate":"0.000196","bid1Price":"0.12597","bid1Size":"1900","ask1Price":"0.12601","ask1Size":"219"},"cs":68890739622,"ts":1704067204270}
2024-01-01T00:00:04.3078167Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015065","lastPrice":"21.966","fundingRate":"0.0001","bid1Price":"21.965","bid1Size":"2.3","ask1Price":"21.966","ask1Size":"32.6"},"cs":83585940208,"ts":1704067204271}
2024-01-01T00:00:04.3079981Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8751","bid1Size":"285.0","ask1Price":"0.8754","ask1Size":"78.1"},"cs":83585939888,"ts":1704067204269}
2024-01-01T00:00:04.3087688Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016985","markPrice":"0.10775","indexPrice":"0.10765","openInterestValue":"7476995.11","fundingRate":"0.0001","bid1Price":"0.10776","bid1Size":"29424","ask1Price":"0.10777","ask1Size":"124"},"cs":59412779367,"ts":1704067204272}
2024-01-01T00:00:04.3091575Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033304","fundingRate":"0.0001","bid1Price":"0.5956","bid1Size":"2569","ask1Price":"0.5958","ask1Size":"1990"},"cs":59412779518,"ts":1704067204272}
2024-01-01T00:00:04.3108937Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","fundingRate":"0.000478","bid1Price":"0.009503","bid1Size":"52000","ask1Price":"0.009508","ask1Size":"47490"},"cs":68890739743,"ts":1704067204274}
2024-01-01T00:00:04.3128326Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6878","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"15.5"},"cs":59412779509,"ts":1704067204276}
2024-01-01T00:00:04.3134943Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.055128","fundingRate":"0.0001","bid1Price":"1.5637","bid1Size":"450.0","ask1Price":"1.5640","ask1Size":"762.9"},"cs":79119135764,"ts":1704067204276}
2024-01-01T00:00:04.3138596Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.018191","fundingRate":"0.0001","bid1Price":"7.231","bid1Size":"83.4","ask1Price":"7.233","ask1Size":"168.6"},"cs":79119135670,"ts":1704067204277}
2024-01-01T00:00:04.3146751Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.107954","lastPrice":"1.256","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"106.8","ask1Price":"1.259","ask1Size":"50.6"},"cs":59412779432,"ts":1704067204278}
2024-01-01T00:00:04.3146783Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.214","bid1Size":"10198.2","ask1Price":"8.215","ask1Size":"342.7"},"cs":79119135769,"ts":1704067204277}
2024-01-01T00:00:04.3148892Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004886","lastPrice":"0.08961","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"49949","ask1Price":"0.08961","ask1Size":"143705"},"cs":79119135636,"ts":1704067204278}
2024-01-01T00:00:04.3149801Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45389.50","bid1Size":"5.579","ask1Price":"45570.50","ask1Size":"7.016"},"cs":4594692060,"ts":1704067204278}
2024-01-01T00:00:04.3151836Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05641","fundingRate":"0.0001","bid1Price":"0.003909","bid1Size":"8260","ask1Price":"0.003913","ask1Size":"8450"},"cs":59412779496,"ts":1704067204278}
2024-01-01T00:00:04.3152983Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44101.71","indexPrice":"42278.89","openInterestValue":"11613038.68","bid1Price":"44051.50","bid1Size":"4.648","ask1Price":"44227.50","ask1Size":"2.731","basisRate":"0.04400796","basis":"1793.1079"},"cs":4594692075,"ts":1704067204278}
2024-01-01T00:00:04.3165295Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"6.8100","bid1Size":"1.5","ask1Price":"6.8120","ask1Size":"5.9"},"cs":79119135772,"ts":1704067204280}
2024-01-01T00:00:04.3169382Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43493.00","bid1Size":"3.031","ask1Price":"43668.00","ask1Size":"3.592"},"cs":4594692061,"ts":1704067204278}
2024-01-01T00:00:04.3169396Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","prevPrice24h":"42962.00","turnover24h":"449946.4310","volume24h":"10.4090","bid1Price":"43057.00","bid1Size":"2.835","ask1Price":"43231.00","ask1Size":"2.775"},"cs":4594692005,"ts":1704067204279}
2024-01-01T00:00:04.3174181Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.000117","bid1Price":"42675.50","bid1Size":"5.318","ask1Price":"42848.00","ask1Size":"3.806"},"cs":4594691995,"ts":1704067204281}
2024-01-01T00:00:04.3177030Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.068","bid1Size":"26.5","ask1Price":"9.071","ask1Size":"40.0"},"cs":79119135766,"ts":1704067204280}
2024-01-01T00:00:04.3200009Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.825","bid1Size":"9.9","ask1Price":"101.885","ask1Size":"6.4"},"cs":4441174404,"ts":1704067204282}
2024-01-01T00:00:04.3200356Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.00284","lastPrice":"42327.90","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"2.770","ask1Price":"42328.00","ask1Size":"13.314"},"cs":113816278734,"ts":1704067204283}
2024-01-01T00:00:04.3204783Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.0001","bid1Price":"7.964","bid1Size":"85.0","ask1Price":"7.967","ask1Size":"0.1"},"cs":79119135737,"ts":1704067204284}
2024-01-01T00:00:04.3241871Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11029","bid1Size":"500","ask1Price":"0.11059","ask1Size":"1260"},"cs":68890739797,"ts":1704067204287}
2024-01-01T00:00:04.3246328Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4787","bid1Size":"204.0","ask1Price":"1.4794","ask1Size":"165.0"},"cs":79119135785,"ts":1704067204288}
2024-01-01T00:00:04.3252628Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016647","lastPrice":"4.48035","fundingRate":"0.0001","bid1Price":"4.47965","bid1Size":"62.4","ask1Price":"4.48105","ask1Size":"51.1"},"cs":68967980313,"ts":1704067204289}
2024-01-01T00:00:04.3266807Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"3.90","ask1Price":"108.75","ask1Size":"1.44"},"cs":68967979662,"ts":1704067204290}
2024-01-01T00:00:04.3287930Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","fundingRate":"0.0001","bid1Price":"1.6567","bid1Size":"245.0","ask1Price":"1.6573","ask1Size":"118.7"},"cs":68967980292,"ts":1704067204291}
2024-01-01T00:00:04.3288281Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13770","ask1Size":"320"},"cs":97659779363,"ts":1704067204292}
2024-01-01T00:00:04.3289199Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.011938","markPrice":"0.7035","indexPrice":"0.7028","openInterestValue":"2645487.34","fundingRate":"0.00025","bid1Price":"0.7035","bid1Size":"350.0","ask1Price":"0.7036","ask1Size":"1.6"},"cs":97659779257,"ts":1704067204291}
2024-01-01T00:00:04.3304887Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.08161","lastPrice":"3.331","fundingRate":"0.0001","bid1Price":"3.331","bid1Size":"37.55","ask1Price":"3.333","ask1Size":"13.76"},"cs":63973555850,"ts":1704067204294}
2024-01-01T00:00:04.3312708Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040186","lastPrice":"35.8260","fundingRate":"0.0001","bid1Price":"35.8205","bid1Size":"15.7","ask1Price":"35.8265","ask1Size":"5.0"},"cs":63973555948,"ts":1704067204295}
2024-01-01T00:00:04.3313839Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094742","fundingRate":"0.0001","bid1Price":"13.341","bid1Size":"17.1","ask1Price":"13.345","ask1Size":"1.0"},"cs":63973555883,"ts":1704067204294}
2024-01-01T00:00:04.3325808Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.097694","fundingRate":"-0.000132","bid1Price":"1.999","bid1Size":"816.8","ask1Price":"2.000","ask1Size":"53.5"},"cs":68890740007,"ts":1704067204295}
2024-01-01T00:00:04.3337923Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014361","fundingRate":"0.0001","bid1Price":"14.959","bid1Size":"23.9","ask1Price":"14.960","ask1Size":"42.7"},"cs":63973555949,"ts":1704067204295}
2024-01-01T00:00:04.3375486Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","indexPrice":"42278.89","fundingRate":"0.0001","bid1Price":"42314.20","bid1Size":"0.131","ask1Price":"42317.90","ask1Size":"0.130"},"cs":14016579629,"ts":1704067204300}
2024-01-01T00:00:04.3379495Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.0001","bid1Price":"2283.60","bid1Size":"794","ask1Price":"2283.65","ask1Size":"5002"},"cs":16624854267,"ts":1704067204301}
2024-01-01T00:00:04.3396758Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024516","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1550","ask1Price":"0.30720","ask1Size":"1"},"cs":63973555616,"ts":1704067204302}
2024-01-01T00:00:04.3412940Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.079775","lastPrice":"0.32529","fundingRate":"0.0001","bid1Price":"0.32518","bid1Size":"1530","ask1Price":"0.32535","ask1Size":"990"},"cs":70935664178,"ts":1704067204304}
2024-01-01T00:00:04.3418736Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019682","fundingRate":"0.0001","bid1Price":"38.605","bid1Size":"70.2","ask1Price":"38.610","ask1Size":"98.9"},"cs":70935664185,"ts":1704067204305}
2024-01-01T00:00:04.3425511Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.029112","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"0.75","ask1Price":"96.13","ask1Size":"0.34"},"cs":70935664191,"ts":1704067204305}
2024-01-01T00:00:04.3426252Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03921","ask1Size":"6500"},"cs":70935664042,"ts":1704067204304}
2024-01-01T00:00:04.3430172Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","prevPrice1h":"0.18416","turnover24h":"6874978.4625","volume24h":"37415924.5000","fundingRate":"0.0001","bid1Price":"0.18453","bid1Size":"2500.0","ask1Price":"0.18455","ask1Size":"29.0"},"cs":70935664177,"ts":1704067204305}
2024-01-01T00:00:04.3437664Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.0476","fundingRate":"0.0001","bid1Price":"0.4902","bid1Size":"1250","ask1Price":"0.4904","ask1Size":"374"},"cs":70935664206,"ts":1704067204307}
2024-01-01T00:00:04.3438757Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.027928","fundingRate":"0.0001","bid1Price":"20.233","bid1Size":"0.1","ask1Price":"20.254","ask1Size":"12.5"},"cs":70935664210,"ts":1704067204307}
2024-01-01T00:00:04.3464420Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001252","lastPrice":"0.41480","fundingRate":"0.0001","bid1Price":"0.41431","bid1Size":"258","ask1Price":"0.41480","ask1Size":"445"},"cs":70935664260,"ts":1704067204310}
2024-01-01T00:00:04.3488964Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","tickDirection":"MinusTick","price24hPcnt":"0.001015","lastPrice":"42866.00","bid1Price":"42866.00","bid1Size":"6.688","ask1Price":"43039.00","ask1Size":"5.157"},"cs":4594692076,"ts":1704067204312}
2024-01-01T00:00:04.3496563Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7756","bid1Size":"720.8","ask1Price":"0.7757","ask1Size":"384.4"},"cs":79119135890,"ts":1704067204313}
2024-01-01T00:00:04.3543013Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136155","bid1Size":"657","ask1Price":"0.136215","ask1Size":"2550"},"cs":76146478631,"ts":1704067204318}
2024-01-01T00:00:04.3543140Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.89","bid1Size":"450","ask1Price":"72.90","ask1Size":"450"},"cs":1515393906,"ts":1704067204317}
2024-01-01T00:00:04.3546599Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"0.1","ask1Price":"1.2253","ask1Size":"127.7"},"cs":76146478661,"ts":1704067204318}
2024-01-01T00:00:04.3556420Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.006996","fundingRate":"0.000435","bid1Price":"0.007944","bid1Size":"30500","ask1Price":"0.007948","ask1Size":"379"},"cs":76146478527,"ts":1704067204319}
2024-01-01T00:00:04.3561054Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000249","fundingRate":"0.000353","bid1Price":"0.20056","bid1Size":"1018","ask1Price":"0.20071","ask1Size":"1250"},"cs":76146478621,"ts":1704067204319}
2024-01-01T00:00:04.3565315Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"400.0","ask1Price":"1.2232","ask1Size":"246.0"},"cs":76146478307,"ts":1704067204318}
2024-01-01T00:00:04.3565400Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.239072","lastPrice":"196.228","fundingRate":"-0.02","bid1Price":"196.296","bid1Size":"2.34","ask1Price":"196.415","ask1Size":"2.07"},"cs":76146478761,"ts":1704067204319}
2024-01-01T00:00:04.3575230Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.048979","fundingRate":"0.000363","bid1Price":"1.0103","bid1Size":"77","ask1Price":"1.0117","ask1Size":"500"},"cs":76146478654,"ts":1704067204317}
2024-01-01T00:00:04.3577236Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032772","markPrice":"0.05828","indexPrice":"0.05822","openInterestValue":"1316956.31","fundingRate":"0.0001","bid1Price":"0.05827","bid1Size":"4755","ask1Price":"0.05829","ask1Size":"710"},"cs":76146478532,"ts":1704067204321}
2024-01-01T00:00:04.3582402Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.052888","fundingRate":"0.0001","bid1Price":"0.56090","bid1Size":"526","ask1Price":"0.56097","ask1Size":"26"},"cs":76146478852,"ts":1704067204321}
2024-01-01T00:00:04.3582962Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.03498","fundingRate":"0.000238","bid1Price":"0.30065","bid1Size":"21","ask1Price":"0.30080","ask1Size":"1353"},"cs":76146477796,"ts":1704067204322}
2024-01-01T00:00:04.3583126Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01352","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0910","ask1Price":"8098","ask1Size":"0.0592"},"cs":70935664333,"ts":1704067204321}
2024-01-01T00:00:04.3589742Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58635","bid1Size":"49","ask1Price":"0.58675","ask1Size":"192"},"cs":76146478866,"ts":1704067204322}
2024-01-01T00:00:04.3592006Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9780","bid1Size":"76.3","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146478535,"ts":1704067204323}
2024-01-01T00:00:04.3598997Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014462","fundingRate":"0.000367","bid1Price":"2.3284","bid1Size":"110.00","ask1Price":"2.3297","ask1Size":"49.73"},"cs":76146478859,"ts":1704067204322}
2024-01-01T00:00:04.3648220Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004559","lastPrice":"0.006986","fundingRate":"0.0001","bid1Price":"0.006983","bid1Size":"71000","ask1Price":"0.006988","ask1Size":"35500"},"cs":57956437054,"ts":1704067204327}
2024-01-01T00:00:04.3649618Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.001343","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"66.9","ask1Price":"11.8970","ask1Size":"116.2"},"cs":57956437433,"ts":1704067204327}
2024-01-01T00:00:04.3650493Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","prevPrice24h":"1.11090","prevPrice1h":"1.13920","turnover24h":"8432843.5633","volume24h":"7540127.0000","fundingRate":"0.00018","bid1Price":"1.14140","bid1Size":"54","ask1Price":"1.14220","ask1Size":"225"},"cs":57956437362,"ts":1704067204328}
2024-01-01T00:00:04.3676474Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","fundingRate":"0.000238","bid1Price":"0.6062","bid1Size":"7.2","ask1Price":"0.6063","ask1Size":"927.6"},"cs":57956437447,"ts":1704067204331}
2024-01-01T00:00:04.3685918Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.01481","fundingRate":"0.000303","bid1Price":"6.849","bid1Size":"37.5","ask1Price":"6.851","ask1Size":"293.1"},"cs":57956437370,"ts":1704067204329}
2024-01-01T00:00:04.3700972Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","markPrice":"30.012","indexPrice":"29.955","openInterestValue":"1282048.71","fundingRate":"0.0001","bid1Price":"30.045","bid1Size":"7.58","ask1Price":"30.050","ask1Size":"21.63"},"cs":76146477661,"ts":1704067204333}
2024-01-01T00:00:04.3753775Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.024548","lastPrice":"0.03457","fundingRate":"0.000406","bid1Price":"0.03456","bid1Size":"620","ask1Price":"0.03458","ask1Size":"7100"},"cs":57956437378,"ts":1704067204338}
2024-01-01T00:00:04.3775207Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057334","fundingRate":"0.000598","bid1Price":"4.354","bid1Size":"64.4","ask1Price":"4.356","ask1Size":"56.9"},"cs":57956437463,"ts":1704067204340}
2024-01-01T00:00:04.3776061Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.037254","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"54174","ask1Price":"0.03437","ask1Size":"25745"},"cs":57956437460,"ts":1704067204341}
2024-01-01T00:00:04.3822869Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.009167","fundingRate":"0.000484","bid1Price":"68.07","bid1Size":"9.88","ask1Price":"68.09","ask1Size":"20.56"},"cs":57956437404,"ts":1704067204344}
2024-01-01T00:00:04.3829050Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.323","bid1Size":"58.4","ask1Price":"9.326","ask1Size":"10.5"},"cs":63973556534,"ts":1704067204346}
2024-01-01T00:00:04.3864515Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9718","bid1Size":"1868","ask1Price":"0.9720","ask1Size":"1827"},"cs":4605409193,"ts":1704067204350}
2024-01-01T00:00:04.3867555Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44336.50","bid1Size":"1528","ask1Price":"44350.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014812,"ts":1704067204349}
2024-01-01T00:00:04.3867621Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45705.50","bid1Size":"112","ask1Price":"45708.50","ask1Size":"1750","deliveryFeeRate":"0.0005"},"cs":13710014798,"ts":1704067204350}
2024-01-01T00:00:04.3873946Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.082428","lastPrice":"24.857","fundingRate":"0.000521","bid1Price":"24.852","bid1Size":"5.0","ask1Price":"24.861","ask1Size":"6.1"},"cs":68890740438,"ts":1704067204350}
2024-01-01T00:00:04.3879695Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.147058","lastPrice":"1.885","fundingRate":"0.000329","bid1Price":"1.884","bid1Size":"1319.1","ask1Price":"1.885","ask1Size":"84.2"},"cs":68890740447,"ts":1704067204352}
2024-01-01T00:00:04.3887300Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.016944","lastPrice":"0.3721","fundingRate":"0.000345","bid1Price":"0.3720","bid1Size":"4571","ask1Price":"0.3722","ask1Size":"1700"},"cs":68890740427,"ts":1704067204352}
2024-01-01T00:00:04.3890407Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92799","bid1Size":"125","ask1Price":"0.92825","ask1Size":"116"},"cs":68890740401,"ts":1704067204352}
2024-01-01T00:00:04.3894518Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030504","lastPrice":"3.7160","fundingRate":"0.000449","bid1Price":"3.7161","bid1Size":"1.8","ask1Price":"3.7162","ask1Size":"100.0"},"cs":79050441519,"ts":1704067204352}
2024-01-01T00:00:04.3894880Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006738","lastPrice":"78.566","fundingRate":"0.0001","bid1Price":"78.559","bid1Size":"2.93","ask1Price":"78.575","ask1Size":"6.00"},"cs":79050441569,"ts":1704067204353}
2024-01-01T00:00:04.3898590Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.057249","fundingRate":"0.000395","bid1Price":"0.19513","bid1Size":"1079","ask1Price":"0.19519","ask1Size":"10606"},"cs":79050441525,"ts":1704067204352}
2024-01-01T00:00:04.3902851Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.000525","bid1Price":"1.5687","bid1Size":"71.0","ask1Price":"1.5692","ask1Size":"302.9"},"cs":79050441530,"ts":1704067204353}
2024-01-01T00:00:04.3904683Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036463","lastPrice":"0.4349","fundingRate":"0.000397","bid1Price":"0.4345","bid1Size":"1900.0","ask1Price":"0.4350","ask1Size":"248.6"},"cs":57956437628,"ts":1704067204354}
2024-01-01T00:00:04.3915614Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133390","bid1Size":"48000","ask1Price":"0.0133420","ask1Size":"9300"},"cs":79050441457,"ts":1704067204354}
2024-01-01T00:00:04.3917778Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6226","bid1Size":"0.5","ask1Price":"1.6230","ask1Size":"235.2"},"cs":68890740378,"ts":1704067204354}
2024-01-01T00:00:04.3951389Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065354","turnover24h":"3496257.3314","volume24h":"5072762800.0000","fundingRate":"0.000518","bid1Price":"0.0006505","bid1Size":"51000","ask1Price":"0.0006508","ask1Size":"4300"},"cs":79050441639,"ts":1704067204358}
2024-01-01T00:00:04.3964032Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.030831","fundingRate":"0.000166","bid1Price":"0.02168","bid1Size":"1716","ask1Price":"0.02169","ask1Size":"7547"},"cs":57956437459,"ts":1704067204359}
2024-01-01T00:00:04.3967765Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04457","fundingRate":"0.00005","bid1Price":"0.66745","bid1Size":"90","ask1Price":"0.66800","ask1Size":"759"},"cs":79050441658,"ts":1704067204360}
2024-01-01T00:00:04.3971711Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004438","fundingRate":"0.000252","bid1Price":"4.262","bid1Size":"145.39","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050441597,"ts":1704067204361}
2024-01-01T00:00:04.3974559Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001529","lastPrice":"101.829","fundingRate":"0.0001","bid1Price":"101.828","bid1Size":"36.7","ask1Price":"101.829","ask1Size":"1.2"},"cs":83585941076,"ts":1704067204361}
2024-01-01T00:00:04.3976975Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.307858","lastPrice":"0.33285","fundingRate":"-0.002032","bid1Price":"0.33275","bid1Size":"201","ask1Price":"0.33295","ask1Size":"456"},"cs":79050441664,"ts":1704067204360}
2024-01-01T00:00:04.3980156Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013925","lastPrice":"0.03328","fundingRate":"0.000429","bid1Price":"0.03330","bid1Size":"18250","ask1Price":"0.03332","ask1Size":"2720"},"cs":79050440993,"ts":1704067204361}
2024-01-01T00:00:04.3981942Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.020552","fundingRate":"0.000231","bid1Price":"0.6096","bid1Size":"553","ask1Price":"0.6101","ask1Size":"332"},"cs":79050441624,"ts":1704067204360}
2024-01-01T00:00:04.4009881Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.153117","lastPrice":"6.936","fundingRate":"0.0001","bid1Price":"6.935","bid1Size":"317.7","ask1Price":"6.936","ask1Size":"352.4"},"cs":83585941081,"ts":1704067204363}
2024-01-01T00:00:04.4013213Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7145","bid1Size":"354","ask1Price":"3.7155","ask1Size":"260"},"cs":4182860361,"ts":1704067204364}
2024-01-01T00:00:04.4013427Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.089341","fundingRate":"0.0001","bid1Price":"0.0039765","bid1Size":"68900","ask1Price":"0.0039800","ask1Size":"120000"},"cs":68890740469,"ts":1704067204365}
2024-01-01T00:00:04.4017669Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","fundingRate":"0.0001","bid1Price":"165.08","bid1Size":"0.01","ask1Price":"165.09","ask1Size":"4.10"},"cs":83585940285,"ts":1704067204365}
2024-01-01T00:00:04.4020933Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","fundingRate":"0.0001","bid1Price":"0.5503","bid1Size":"445.0","ask1Price":"0.5509","ask1Size":"445.0"},"cs":68890740491,"ts":1704067204365}
2024-01-01T00:00:04.4023801Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.043988","fundingRate":"0.000676","bid1Price":"0.11232","bid1Size":"1380","ask1Price":"0.11238","ask1Size":"330"},"cs":68890740483,"ts":1704067204365}
2024-01-01T00:00:04.4023988Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.031351","fundingRate":"0.000469","bid1Price":"0.05376","bid1Size":"4500","ask1Price":"0.05377","ask1Size":"2370"},"cs":68890740554,"ts":1704067204366}
2024-01-01T00:00:04.4063826Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.036279","lastPrice":"0.3108","fundingRate":"0.0001","bid1Price":"0.3108","bid1Size":"3606.3","ask1Price":"0.3109","ask1Size":"1300.0"},"cs":83585941112,"ts":1704067204370}
2024-01-01T00:00:04.4065314Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8752","bid1Size":"571.9","ask1Price":"0.8754","ask1Size":"78.1"},"cs":83585941103,"ts":1704067204369}
2024-01-01T00:00:04.4079865Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.024767","fundingRate":"0.000196","bid1Price":"0.12600","bid1Size":"4178","ask1Price":"0.12601","ask1Size":"219"},"cs":68890740516,"ts":1704067204370}
2024-01-01T00:00:04.4083662Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001355","lastPrice":"1.2523","fundingRate":"0.0001","bid1Price":"1.2520","bid1Size":"264.0","ask1Price":"1.2527","ask1Size":"18.7"},"cs":59412780450,"ts":1704067204372}
2024-01-01T00:00:04.4096756Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032538","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"1.54","ask1Price":"55.160","ask1Size":"18.02"},"cs":68890739982,"ts":1704067204373}
2024-01-01T00:00:04.4100327Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.017445","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"165.1","ask1Price":"9.692","ask1Size":"25.0"},"cs":59412780293,"ts":1704067204372}
2024-01-01T00:00:04.4109052Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025465","fundingRate":"0.000348","bid1Price":"0.33819","bid1Size":"831","ask1Price":"0.33842","ask1Size":"750"},"cs":76146479511,"ts":1704067204375}
2024-01-01T00:00:04.4110565Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","fundingRate":"0.000478","bid1Price":"0.009503","bid1Size":"52000","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890740181,"ts":1704067204374}
2024-01-01T00:00:04.4122534Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1334","bid1Size":"59.8","ask1Price":"2.1341","ask1Size":"110.0"},"cs":79119136315,"ts":1704067204376}
2024-01-01T00:00:04.4125893Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6875","bid1Size":"1.0","ask1Price":"11.6932","ask1Size":"15.5"},"cs":59412780439,"ts":1704067204376}
2024-01-01T00:00:04.4135958Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.055128","fundingRate":"0.0001","bid1Price":"1.5639","bid1Size":"478.0","ask1Price":"1.5640","ask1Size":"762.9"},"cs":79119136317,"ts":1704067204376}
2024-01-01T00:00:04.4139136Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.018191","indexPrice":"7.225","fundingRate":"0.0001","bid1Price":"7.231","bid1Size":"83.4","ask1Price":"7.232","ask1Size":"89.6"},"cs":79119136291,"ts":1704067204377}
2024-01-01T00:00:04.4145871Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","prevPrice24h":"2299.55","markPrice":"2290.88","indexPrice":"2281.90","openInterestValue":"727950.03","turnover24h":"234739.0770","volume24h":"101.7000","bid1Price":"2281.25","bid1Size":"93.89","ask1Price":"2304.60","ask1Size":"166.54","basisRate":"0.00483353","basis":"8.25462999"},"cs":4594692077,"ts":1704067204378}
2024-01-01T00:00:04.4145895Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","markPrice":"2379.76","indexPrice":"2281.91","openInterestValue":"7290204.38","bid1Price":"2369.10","bid1Size":"50.69","ask1Price":"2380.40","ask1Size":"0.42","basisRate":"0.04068519","basis":"97.53995074"},"cs":4594692079,"ts":1704067204378}
2024-01-01T00:00:04.4148364Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016995","lastPrice":"8.213","fundingRate":"0.0001","bid1Price":"8.213","bid1Size":"57.3","ask1Price":"8.214","ask1Size":"189.4"},"cs":79119136339,"ts":1704067204377}
2024-01-01T00:00:04.4148730Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43565.45","indexPrice":"42278.89","openInterestValue":"6711693.23","bid1Price":"43493.00","bid1Size":"3.031","ask1Price":"43668.00","ask1Size":"3.592","basisRate":"0.03078623","basis":"1259.1079"},"cs":4594692078,"ts":1704067204378}
2024-01-01T00:00:04.4162711Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008156","lastPrice":"6.8100","fundingRate":"0.0001","bid1Price":"6.8100","bid1Size":"1.5","ask1Price":"6.8120","ask1Size":"5.9"},"cs":79119136069,"ts":1704067204379}
2024-01-01T00:00:04.4180077Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.068","bid1Size":"26.5","ask1Price":"9.070","ask1Size":"48.6"},"cs":79119136287,"ts":1704067204380}
2024-01-01T00:00:04.4181349Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.825","bid1Size":"15.3","ask1Price":"101.880","ask1Size":"6.4"},"cs":4441174464,"ts":1704067204381}
2024-01-01T00:00:04.4184141Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.034549","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006457","ask1Size":"22300"},"cs":68890740477,"ts":1704067204381}
2024-01-01T00:00:04.4198140Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.00284","markPrice":"42326.34","indexPrice":"42282.83","openInterestValue":"2426732790.48","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"1.567","ask1Price":"42328.00","ask1Size":"13.584"},"cs":113816279257,"ts":1704067204382}
2024-01-01T00:00:04.4221136Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.033344","fundingRate":"0.000122","bid1Price":"0.11211","bid1Size":"1005","ask1Price":"0.11219","ask1Size":"2591"},"cs":76146479384,"ts":1704067204385}
2024-01-01T00:00:04.4247955Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4789","bid1Size":"58.1","ask1Price":"1.4796","ask1Size":"165.0"},"cs":79119136343,"ts":1704067204388}
2024-01-01T00:00:04.4247974Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11029","bid1Size":"500","ask1Price":"0.11060","ask1Size":"1260"},"cs":68890740642,"ts":1704067204386}
2024-01-01T00:00:04.4255516Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.016889","lastPrice":"4.47925","fundingRate":"0.0001","bid1Price":"4.47910","bid1Size":"70.2","ask1Price":"4.47915","ask1Size":"97.1"},"cs":68967981079,"ts":1704067204389}
2024-01-01T00:00:04.4262506Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027088","fundingRate":"0.0001","bid1Price":"0.06822","bid1Size":"3012","ask1Price":"0.06824","ask1Size":"398"},"cs":68967981078,"ts":1704067204390}
2024-01-01T00:00:04.4280572Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.017393","fundingRate":"0.0001","bid1Price":"0.03917","bid1Size":"13000","ask1Price":"0.03919","ask1Size":"6500"},"cs":68967981066,"ts":1704067204391}
2024-01-01T00:00:04.4282976Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.02","ask1Size":"1.75"},"cs":97659779715,"ts":1704067204391}
2024-01-01T00:00:04.4288141Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000674","fundingRate":"0.000618","bid1Price":"0.0013344","bid1Size":"4600","ask1Price":"0.0013353","ask1Size":"21900"},"cs":97659779714,"ts":1704067204391}
2024-01-01T00:00:04.4293610Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.030741","markPrice":"2.6469","indexPrice":"2.6450","openInterestValue":"17121411.24","fundingRate":"0.0001","bid1Price":"2.6480","bid1Size":"953.2","ask1Price":"2.6485","ask1Size":"624.0"},"cs":68967980700,"ts":1704067204391}
2024-01-01T00:00:04.4300945Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.869","bid1Size":"12.0","ask1Price":"3.870","ask1Size":"12.9"},"cs":63973556861,"ts":1704067204394}
2024-01-01T00:00:04.4306962Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","openInterest":"13659133","openInterestValue":"22979698.86","fundingRate":"0.0001","bid1Price":"0.5945","bid1Size":"700","ask1Price":"0.5946","ask1Size":"699"},"cs":1323848975,"ts":1704067204393}
2024-01-01T00:00:04.4314021Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094742","fundingRate":"0.0001","bid1Price":"13.340","bid1Size":"24.1","ask1Price":"13.345","ask1Size":"24.2"},"cs":63973556880,"ts":1704067204394}
2024-01-01T00:00:04.4321934Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040557","fundingRate":"0.0001","bid1Price":"0.7025","bid1Size":"452.2","ask1Price":"0.7028","ask1Size":"1983.1"},"cs":63973556873,"ts":1704067204394}
2024-01-01T00:00:04.4323150Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","fundingRate":"0.0001","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9066","ask1Size":"11.6"},"cs":63973556818,"ts":1704067204395}
2024-01-01T00:00:04.4331970Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040186","fundingRate":"0.0001","bid1Price":"35.8205","bid1Size":"39.2","ask1Price":"35.8210","ask1Size":"67.6"},"cs":63973556910,"ts":1704067204395}
2024-01-01T00:00:04.4344938Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056314","fundingRate":"0.0001","bid1Price":"1.50010","bid1Size":"48.4","ask1Price":"1.50020","ask1Size":"121.1"},"cs":63973556886,"ts":1704067204396}
2024-01-01T00:00:04.4377876Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42317.50","bid1Size":"0.029","ask1Price":"42317.60","ask1Size":"0.120"},"cs":14016579652,"ts":1704067204400}
2024-01-01T00:00:04.4417488Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.055787","fundingRate":"0.0001","bid1Price":"45.20","bid1Size":"0.33","ask1Price":"45.21","ask1Size":"0.16"},"cs":70935665159,"ts":1704067204405}
2024-01-01T00:00:04.4419715Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019555","lastPrice":"38.605","fundingRate":"0.0001","bid1Price":"38.600","bid1Size":"9.5","ask1Price":"38.605","ask1Size":"195.2"},"cs":70935665152,"ts":1704067204405}
2024-01-01T00:00:04.4426519Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18455","bid1Size":"2500.0","ask1Price":"0.18457","ask1Size":"840.5"},"cs":70935665143,"ts":1704067204405}
2024-01-01T00:00:04.4444767Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2313.15","indexPrice":"2281.91","openInterestValue":"3826551.52","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2321.25","ask1Size":"2.47","basisRate":"0.0148187","basis":"30.53995074"},"cs":4594692088,"ts":1704067204408}
2024-01-01T00:00:04.4447407Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"64659","ask1Price":"0.009942","ask1Size":"9884"},"cs":63973556922,"ts":1704067204402}
2024-01-01T00:00:04.4457469Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.0476","fundingRate":"0.0001","bid1Price":"0.4901","bid1Size":"14936","ask1Price":"0.4904","ask1Size":"374"},"cs":70935664998,"ts":1704067204406}
2024-01-01T00:00:04.4463215Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001252","fundingRate":"0.0001","bid1Price":"0.41455","bid1Size":"263","ask1Price":"0.41461","ask1Size":"155"},"cs":70935665175,"ts":1704067204410}
2024-01-01T00:00:04.4484898Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","markPrice":"2446.82","indexPrice":"2281.98","openInterestValue":"1535.69","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.071989","deliveryFeeRate":"0.0005","basis":"161.6723"},"cs":15510241880,"ts":1704067204411}
2024-01-01T00:00:04.4485951Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42866.00","bid1Size":"6.688","ask1Price":"43039.00","ask1Size":"5.157"},"cs":4594692089,"ts":1704067204412}
2024-01-01T00:00:04.4505256Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7754","bid1Size":"315.0","ask1Price":"0.7757","ask1Size":"384.4"},"cs":79119136432,"ts":1704067204413}
2024-01-01T00:00:04.4531319Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.86","fundingRate":"-0.000577","bid1Price":"310.85","bid1Size":"0.46","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280680,"ts":1704067204416}
2024-01-01T00:00:04.4543348Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.048979","fundingRate":"0.000363","bid1Price":"1.0104","bid1Size":"39","ask1Price":"1.0117","ask1Size":"389"},"cs":76146479798,"ts":1704067204417}
2024-01-01T00:00:04.4543396Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.88","bid1Size":"2925","ask1Price":"72.90","ask1Size":"450"},"cs":1515393920,"ts":1704067204417}
2024-01-01T00:00:04.4544591Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"218.2","ask1Price":"1.2256","ask1Size":"200.0"},"cs":76146479791,"ts":1704067204418}
2024-01-01T00:00:04.4545137Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136155","bid1Size":"657","ask1Price":"0.136260","ask1Size":"1022"},"cs":76146479680,"ts":1704067204418}
2024-01-01T00:00:04.4559811Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.238789","lastPrice":"196.301","fundingRate":"-0.02","bid1Price":"196.011","bid1Size":"0.19","ask1Price":"196.301","ask1Size":"0.66"},"cs":76146479831,"ts":1704067204419}
2024-01-01T00:00:04.4573984Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018613","fundingRate":"0.0001","bid1Price":"0.08648","bid1Size":"380","ask1Price":"0.08650","ask1Size":"1698"},"cs":70935665248,"ts":1704067204419}
2024-01-01T00:00:04.4579071Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.052888","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"263","ask1Price":"0.56097","ask1Size":"26"},"cs":76146479725,"ts":1704067204421}
2024-01-01T00:00:04.4590343Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58685","ask1Size":"410"},"cs":76146479846,"ts":1704067204422}
2024-01-01T00:00:04.4596654Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","fundingRate":"0.000337","bid1Price":"0.7097","bid1Size":"345","ask1Price":"0.7101","ask1Size":"345"},"cs":76146479586,"ts":1704067204422}
2024-01-01T00:00:04.4631378Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"333.2","ask1Price":"0.8300","ask1Size":"295.0"},"cs":63973556954,"ts":1704067204426}
2024-01-01T00:00:04.4641378Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.04042","fundingRate":"0.000265","bid1Price":"259.95","bid1Size":"13.97","ask1Price":"260.00","ask1Size":"18.37"},"cs":57956438137,"ts":1704067204427}
2024-01-01T00:00:04.4649481Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010361","bid1Size":"6670","ask1Price":"0.010362","ask1Size":"680"},"cs":57956437499,"ts":1704067204428}
2024-01-01T00:00:04.4664000Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.01481","fundingRate":"0.000303","bid1Price":"6.848","bid1Size":"499.4","ask1Price":"6.850","ask1Size":"74.5"},"cs":57956438133,"ts":1704067204429}
2024-01-01T00:00:04.4678314Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"3196","ask1Price":"0.2562","ask1Size":"3758"},"cs":57956437912,"ts":1704067204432}
2024-01-01T00:00:04.4688288Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.011254","markPrice":"0.08605","indexPrice":"0.08601","openInterestValue":"7145491.67","fundingRate":"0.0001","bid1Price":"0.08611","bid1Size":"9623","ask1Price":"0.08613","ask1Size":"4562"},"cs":57956438120,"ts":1704067204431}
2024-01-01T00:00:04.4817754Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010175","prevPrice24h":"68.79","prevPrice1h":"68.42","turnover24h":"8888393.5780","volume24h":"128529.7200","fundingRate":"0.000484","bid1Price":"68.07","bid1Size":"6.50","ask1Price":"68.10","ask1Size":"37.24"},"cs":57956438423,"ts":1704067204444}
2024-01-01T00:00:04.4821986Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.325","bid1Size":"58.4","ask1Price":"9.328","ask1Size":"10.5"},"cs":63973557187,"ts":1704067204446}
2024-01-01T00:00:04.4867753Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45705.50","bid1Size":"112","ask1Price":"45708.00","ask1Size":"419","deliveryFeeRate":"0.0005"},"cs":13710014819,"ts":1704067204450}
2024-01-01T00:00:04.4878897Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002754","markPrice":"1.0859","indexPrice":"1.0845","openInterestValue":"3446682.43","fundingRate":"0.000513","bid1Price":"1.0861","bid1Size":"450","ask1Price":"1.0866","ask1Size":"460"},"cs":68890740833,"ts":1704067204451}
2024-01-01T00:00:04.4883029Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.016944","fundingRate":"0.000345","bid1Price":"0.3721","bid1Size":"2778","ask1Price":"0.3722","ask1Size":"1700"},"cs":68890740861,"ts":1704067204451}
2024-01-01T00:00:04.4899273Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.057192","prevPrice24h":"0.18464","prevPrice1h":"0.19186","turnover24h":"10111551.1222","volume24h":"53246166.0000","fundingRate":"0.000395","bid1Price":"0.19511","bid1Size":"7254","ask1Price":"0.19519","ask1Size":"10606"},"cs":79050442542,"ts":1704067204452}
2024-01-01T00:00:04.4901850Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.03551","lastPrice":"0.4345","fundingRate":"0.000397","bid1Price":"0.4347","bid1Size":"950.0","ask1Price":"0.4349","ask1Size":"1900.0"},"cs":57956438487,"ts":1704067204454}
2024-01-01T00:00:04.4902693Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.000525","bid1Price":"1.5687","bid1Size":"71.0","ask1Price":"1.5693","ask1Size":"376.2"},"cs":79050442178,"ts":1704067204453}
2024-01-01T00:00:04.4903804Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92799","bid1Size":"125","ask1Price":"0.92823","ask1Size":"116"},"cs":68890740750,"ts":1704067204453}
2024-01-01T00:00:04.4910247Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002424","indexPrice":"0.03302","fundingRate":"0.000418","bid1Price":"0.03306","bid1Size":"20090","ask1Price":"0.03308","ask1Size":"52830"},"cs":79050442549,"ts":1704067204454}
2024-01-01T00:00:04.4917204Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133400","bid1Size":"25500","ask1Price":"0.0133420","ask1Size":"9300"},"cs":79050442544,"ts":1704067204454}
2024-01-01T00:00:04.4959927Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5700","bid1Size":"5.6","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956438489,"ts":1704067204459}
2024-01-01T00:00:04.4964329Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04507","lastPrice":"0.66740","fundingRate":"0.00005","bid1Price":"0.66715","bid1Size":"299","ask1Price":"0.66795","ask1Size":"32"},"cs":79050442597,"ts":1704067204460}
2024-01-01T00:00:04.4973159Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.307858","fundingRate":"-0.002032","bid1Price":"0.33275","bid1Size":"1001","ask1Price":"0.33300","ask1Size":"802"},"cs":79050442575,"ts":1704067204461}
2024-01-01T00:00:04.4975346Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00363","prevPrice24h":"102.200","prevPrice1h":"101.103","turnover24h":"651338490.1792","volume24h":"6325475.8000","fundingRate":"0.0001","bid1Price":"101.828","bid1Size":"65.7","ask1Price":"101.829","ask1Size":"1.2"},"cs":83585941513,"ts":1704067204461}
2024-01-01T00:00:04.4979680Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013925","fundingRate":"0.000429","bid1Price":"0.03328","bid1Size":"9840","ask1Price":"0.03331","ask1Size":"7500"},"cs":79050442468,"ts":1704067204462}
2024-01-01T00:00:04.4984539Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.0072","fundingRate":"0.0001","bid1Price":"5.789","bid1Size":"4.5","ask1Price":"5.793","ask1Size":"5.1"},"cs":83585941508,"ts":1704067204461}
2024-01-01T00:00:04.5008273Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.02039","fundingRate":"0.000601","bid1Price":"0.057655","bid1Size":"1010","ask1Price":"0.057675","ask1Size":"1030"},"cs":79050442239,"ts":1704067204463}
2024-01-01T00:00:04.5012822Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","fundingRate":"0.0001","bid1Price":"165.08","bid1Size":"0.01","ask1Price":"165.10","ask1Size":"2.33"},"cs":83585941506,"ts":1704067204465}
2024-01-01T00:00:04.5025956Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.031351","fundingRate":"0.000469","bid1Price":"0.05375","bid1Size":"1220","ask1Price":"0.05376","ask1Size":"2370"},"cs":68890740864,"ts":1704067204466}
2024-01-01T00:00:04.5027581Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.043988","markPrice":"0.11234","indexPrice":"0.11205","openInterestValue":"17843329.55","fundingRate":"0.000676","bid1Price":"0.11233","bid1Size":"1830","ask1Price":"0.11239","ask1Size":"790"},"cs":68890740946,"ts":1704067204464}
2024-01-01T00:00:04.5064681Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8751","bid1Size":"285.0","ask1Price":"0.8754","ask1Size":"78.1"},"cs":83585941509,"ts":1704067204469}
2024-01-01T00:00:04.5076589Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.024767","fundingRate":"0.000196","bid1Price":"0.12599","bid1Size":"1900","ask1Price":"0.12601","ask1Size":"219"},"cs":68890740961,"ts":1704067204470}
2024-01-01T00:00:04.5086530Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.002073","lastPrice":"1.2514","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"152.1","ask1Price":"1.2519","ask1Size":"255.0"},"cs":59412781199,"ts":1704067204472}
2024-01-01T00:00:04.5086667Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.017174","lastPrice":"0.10779","fundingRate":"0.0001","bid1Price":"0.10779","bid1Size":"33184","ask1Price":"0.10780","ask1Size":"2266"},"cs":59412781188,"ts":1704067204472}
2024-01-01T00:00:04.5096070Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","indexPrice":"26.477","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.48","ask1Price":"26.510","ask1Size":"1.93"},"cs":68890740668,"ts":1704067204472}
2024-01-01T00:00:04.5096151Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032538","fundingRate":"0.000358","bid1Price":"55.155","bid1Size":"5.50","ask1Price":"55.160","ask1Size":"18.02"},"cs":68890740854,"ts":1704067204473}
2024-01-01T00:00:04.5100205Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.017445","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"165.1","ask1Price":"9.691","ask1Size":"22.8"},"cs":59412780746,"ts":1704067204472}
2024-01-01T00:00:04.5100460Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.59","bid1Size":"1.50","ask1Price":"2283.60","ask1Size":"3.28"},"cs":12581044906,"ts":1704067204473}
2024-01-01T00:00:04.5145848Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2437.95","bid1Size":"145.51","ask1Price":"2456.55","ask1Size":"0.41"},"cs":4594692084,"ts":1704067204478}
2024-01-01T00:00:04.5145889Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.85","bid1Size":"0.42","ask1Price":"2380.40","ask1Size":"0.42"},"cs":4594692087,"ts":1704067204478}
2024-01-01T00:00:04.5145904Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.60","bid1Size":"2.29","ask1Price":"2311.45","ask1Size":"1.81"},"cs":4594692086,"ts":1704067204478}
2024-01-01T00:00:04.5153119Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44051.50","bid1Size":"4.648","ask1Price":"44189.50","ask1Size":"0.023"},"cs":4594692081,"ts":1704067204478}
2024-01-01T00:00:04.5159853Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.008677","markPrice":"0.02855","indexPrice":"0.02852","openInterestValue":"4960165.46","fundingRate":"0.0001","bid1Price":"0.02856","bid1Size":"93245","ask1Price":"0.02857","ask1Size":"15"},"cs":79119136467,"ts":1704067204479}
2024-01-01T00:00:04.5164442Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008156","fundingRate":"0.0001","bid1Price":"6.8080","bid1Size":"5.1","ask1Price":"6.8120","ask1Size":"41.9"},"cs":79119136521,"ts":1704067204479}
2024-01-01T00:00:04.5169300Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.069","ask1Size":"22.1"},"cs":79119136586,"ts":1704067204480}
2024-01-01T00:00:04.5171918Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"7868.4","ask1Price":"0.2992","ask1Size":"5005.9"},"cs":59412781095,"ts":1704067204480}
2024-01-01T00:00:04.5213189Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","markPrice":"0.04738","indexPrice":"0.04736","openInterestValue":"2742915.38","fundingRate":"0.0001","bid1Price":"0.04740","bid1Size":"2860","ask1Price":"0.04747","ask1Size":"1060"},"cs":63973548426,"ts":1704067204484}
2024-01-01T00:00:04.5230455Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006978","lastPrice":"78.547","fundingRate":"0.0001","bid1Price":"78.536","bid1Size":"4.42","ask1Price":"78.547","ask1Size":"4.79"},"cs":79050442564,"ts":1704067204453}
2024-01-01T00:00:04.5230478Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.030504","fundingRate":"0.000449","bid1Price":"3.7162","bid1Size":"41.6","ask1Price":"3.7164","ask1Size":"77.4"},"cs":79050442447,"ts":1704067204453}
2024-01-01T00:00:04.5237219Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04474","fundingRate":"0.0001","bid1Price":"7.965","bid1Size":"60.0","ask1Price":"7.967","ask1Size":"0.1"},"cs":79119136587,"ts":1704067204483}
2024-01-01T00:00:04.5237233Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01544","lastPrice":"0.105850","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"4540","ask1Price":"0.105850","ask1Size":"11070"},"cs":59412781171,"ts":1704067204486}
2024-01-01T00:00:04.5247073Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4789","bid1Size":"58.1","ask1Price":"1.4795","ask1Size":"82.5"},"cs":79119136583,"ts":1704067204488}
2024-01-01T00:00:04.5261856Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017053","lastPrice":"4.47850","fundingRate":"0.0001","bid1Price":"4.47860","bid1Size":"4.7","ask1Price":"4.47960","ask1Size":"15.3"},"cs":68967981333,"ts":1704067204489}
2024-01-01T00:00:04.5283746Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","markPrice":"857.88","indexPrice":"856.53","openInterestValue":"5103709.99","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.426","ask1Price":"858.95","ask1Size":"0.280"},"cs":79119134599,"ts":1704067204479}
2024-01-01T00:00:04.5288409Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004614","lastPrice":"2284.27","fundingRate":"0.00022","bid1Price":"2284.27","bid1Size":"22.42","ask1Price":"2284.28","ask1Size":"21.82"},"cs":97659779969,"ts":1704067204492}
2024-01-01T00:00:04.5291514Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000674","fundingRate":"0.000618","bid1Price":"0.0013335","bid1Size":"9300","ask1Price":"0.0013352","ask1Size":"37400"},"cs":97659779961,"ts":1704067204492}
2024-01-01T00:00:04.5302350Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.868","bid1Size":"74.4","ask1Price":"3.870","ask1Size":"12.9"},"cs":63973557107,"ts":1704067204494}
2024-01-01T00:00:04.5306134Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.08161","fundingRate":"0.0001","bid1Price":"3.331","bid1Size":"37.55","ask1Price":"3.332","ask1Size":"5.61"},"cs":63973557363,"ts":1704067204494}
2024-01-01T00:00:04.5311902Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.04044","lastPrice":"35.8165","fundingRate":"0.0001","bid1Price":"35.8110","bid1Size":"2.9","ask1Price":"35.8175","ask1Size":"24.7"},"cs":63973557381,"ts":1704067204495}
2024-01-01T00:00:04.5313461Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.094577","lastPrice":"13.344","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"16.7","ask1Price":"13.345","ask1Size":"1.0"},"cs":63973557371,"ts":1704067204494}
2024-01-01T00:00:04.5413319Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079775","fundingRate":"0.0001","bid1Price":"0.32528","bid1Size":"150","ask1Price":"0.32532","ask1Size":"140"},"cs":70935665677,"ts":1704067204504}
2024-01-01T00:00:04.5421045Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.02344","lastPrice":"2.958","fundingRate":"0.0001","bid1Price":"2.957","bid1Size":"12.1","ask1Price":"2.958","ask1Size":"1570.4"},"cs":70935665719,"ts":1704067204505}
2024-01-01T00:00:04.5428032Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.0476","fundingRate":"0.0001","bid1Price":"0.4902","bid1Size":"487","ask1Price":"0.4904","ask1Size":"374"},"cs":70935665702,"ts":1704067204506}
2024-01-01T00:00:04.5442461Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18455","bid1Size":"2500.0","ask1Price":"0.18460","ask1Size":"2050.6"},"cs":70935665698,"ts":1704067204505}
2024-01-01T00:00:04.5442979Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.027928","markPrice":"20.294","indexPrice":"20.340","openInterestValue":"2910628.39","fundingRate":"0.0001","bid1Price":"20.233","bid1Size":"0.1","ask1Price":"20.245","ask1Size":"34.5"},"cs":70935665720,"ts":1704067204507}
2024-01-01T00:00:04.5443549Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2310.20","bid1Size":"3.87","ask1Price":"2321.25","ask1Size":"2.47"},"cs":4594692090,"ts":1704067204508}
2024-01-01T00:00:04.5448863Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03919","bid1Size":"19370","ask1Price":"0.03922","ask1Size":"5260"},"cs":70935665713,"ts":1704067204504}
2024-01-01T00:00:04.5462459Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008373","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"190534","ask1Price":"0.6159","ask1Size":"107461"},"cs":68967981325,"ts":1704067204490}
2024-01-01T00:00:04.5488032Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001252","fundingRate":"0.0001","bid1Price":"0.41450","bid1Size":"114","ask1Price":"0.41461","ask1Size":"155"},"cs":70935665724,"ts":1704067204510}
2024-01-01T00:00:04.5541543Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.88","bid1Size":"2925","ask1Price":"72.91","ask1Size":"2233"},"cs":1515393928,"ts":1704067204517}
2024-01-01T00:00:04.5543374Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.61005","bid1Size":"64","ask1Price":"0.61035","ask1Size":"406"},"cs":76146481247,"ts":1704067204519}
2024-01-01T00:00:04.5544352Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"18.2","ask1Price":"1.2253","ask1Size":"200.0"},"cs":76146481249,"ts":1704067204519}
2024-01-01T00:00:04.5556490Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.006996","fundingRate":"0.000435","bid1Price":"0.007945","bid1Size":"30500","ask1Price":"0.007948","ask1Size":"379"},"cs":76146480899,"ts":1704067204519}
2024-01-01T00:00:04.5556901Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.239084","lastPrice":"196.225","fundingRate":"-0.02","bid1Price":"196.225","bid1Size":"4.35","ask1Price":"196.459","ask1Size":"2.68"},"cs":76146481267,"ts":1704067204519}
2024-01-01T00:00:04.5577903Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.052888","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"263","ask1Price":"0.56096","ask1Size":"1227"},"cs":76146481258,"ts":1704067204521}
2024-01-01T00:00:04.5588924Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9780","bid1Size":"76.3","ask1Price":"3.9828","ask1Size":"47.4"},"cs":76146480639,"ts":1704067204523}
2024-01-01T00:00:04.5592964Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014462","fundingRate":"0.000367","bid1Price":"2.3282","bid1Size":"125.14","ask1Price":"2.3288","ask1Size":"14.49"},"cs":76146480825,"ts":1704067204522}
2024-01-01T00:00:04.5597334Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58690","ask1Size":"192"},"cs":76146481278,"ts":1704067204522}
2024-01-01T00:00:04.5608603Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01352","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0910","ask1Price":"8101","ask1Size":"0.0737"},"cs":70935665809,"ts":1704067204522}
2024-01-01T00:00:04.5635884Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.003768","prevPrice24h":"11.9420","prevPrice1h":"11.9370","turnover24h":"61697577.1549","volume24h":"5052693.1000","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"64.3","ask1Price":"11.8970","ask1Size":"164.8"},"cs":57956439015,"ts":1704067204527}
2024-01-01T00:00:04.5666568Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.01481","fundingRate":"0.000303","bid1Price":"6.848","bid1Size":"55.8","ask1Price":"6.849","ask1Size":"192.4"},"cs":57956439044,"ts":1704067204529}
2024-01-01T00:00:04.5738716Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.029494","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"676.1","ask1Price":"1.382","ask1Size":"154.8"},"cs":57956438885,"ts":1704067204537}
2024-01-01T00:00:04.5751501Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.02483","lastPrice":"0.03456","fundingRate":"0.000406","bid1Price":"0.03455","bid1Size":"50","ask1Price":"0.03458","ask1Size":"7100"},"cs":57956439101,"ts":1704067204538}
2024-01-01T00:00:04.5775821Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.037815","lastPrice":"0.03435","fundingRate":"0.000412","bid1Price":"0.03434","bid1Size":"25486","ask1Price":"0.03435","ask1Size":"16441"},"cs":57956439120,"ts":1704067204541}
2024-01-01T00:00:04.5872871Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45705.50","bid1Size":"112","ask1Price":"45707.00","ask1Size":"407","deliveryFeeRate":"0.0005"},"cs":13710014825,"ts":1704067204550}
2024-01-01T00:00:04.5873019Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44347.00","indexPrice":"42284.02","openInterestValue":"506.66","bid1Price":"44336.50","bid1Size":"1808","ask1Price":"44350.50","ask1Size":"1600","basisRate":"0.04937519","deliveryFeeRate":"0.0005","basis":"2039.9818"},"cs":13710014827,"ts":1704067204550}
2024-01-01T00:00:04.5893042Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.00054","bid1Price":"0.44710","bid1Size":"550.0","ask1Price":"0.44730","ask1Size":"550.0"},"cs":79050442818,"ts":1704067204552}
2024-01-01T00:00:04.5893327Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92810","bid1Size":"125","ask1Price":"0.92852","ask1Size":"314"},"cs":68890741307,"ts":1704067204552}
2024-01-01T00:00:04.5895827Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09686","bid1Size":"951","ask1Price":"0.09689","ask1Size":"444"},"cs":79050443123,"ts":1704067204553}
2024-01-01T00:00:04.5898802Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027228","prevPrice24h":"3.6175","lowPrice24h":"3.6138","prevPrice1h":"3.7631","turnover24h":"135920048.2272","volume24h":"35936786.8000","fundingRate":"0.000449","bid1Price":"3.7163","bid1Size":"1.0","ask1Price":"3.7166","ask1Size":"141.6"},"cs":79050443225,"ts":1704067204553}
2024-01-01T00:00:04.5898870Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006725","lastPrice":"78.567","fundingRate":"0.0001","bid1Price":"78.574","bid1Size":"54.57","ask1Price":"78.607","ask1Size":"6.00"},"cs":79050443318,"ts":1704067204553}
2024-01-01T00:00:04.5900330Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034795","lastPrice":"0.4342","fundingRate":"0.000397","bid1Price":"0.4340","bid1Size":"4.0","ask1Price":"0.4342","ask1Size":"1900.0"},"cs":57956439169,"ts":1704067204554}
2024-01-01T00:00:04.5904776Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.041712","prevPrice24h":"0.81030","prevPrice1h":"0.78210","turnover24h":"35968134.6940","volume24h":"44564120.0000","fundingRate":"0.000528","bid1Price":"0.77660","bid1Size":"2240","ask1Price":"0.77670","ask1Size":"690"},"cs":79050443303,"ts":1704067204553}
2024-01-01T00:00:04.5906590Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.131763","lastPrice":"0.26061","fundingRate":"0.000916","bid1Price":"0.26005","bid1Size":"115.1","ask1Price":"0.26060","ask1Size":"353.8"},"cs":79050443267,"ts":1704067204554}
2024-01-01T00:00:04.5919625Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.063225","fundingRate":"0.000117","bid1Price":"1.3553","bid1Size":"63.5","ask1Price":"1.3557","ask1Size":"1285.7"},"cs":79050443154,"ts":1704067204554}
2024-01-01T00:00:04.5967447Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04507","fundingRate":"0.00005","bid1Price":"0.66735","bid1Size":"1","ask1Price":"0.66790","ask1Size":"1138"},"cs":79050443369,"ts":1704067204560}
2024-01-01T00:00:04.5968443Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.004438","fundingRate":"0.000252","bid1Price":"4.262","bid1Size":"178.54","ask1Price":"4.265","ask1Size":"132.08"},"cs":79050443296,"ts":1704067204561}
2024-01-01T00:00:04.5973343Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.307858","markPrice":"0.33364","indexPrice":"0.33653","openInterestValue":"4089384.44","fundingRate":"-0.002032","bid1Price":"0.33275","bid1Size":"1001","ask1Price":"0.33305","ask1Size":"330"},"cs":79050443382,"ts":1704067204561}
2024-01-01T00:00:04.5977415Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013925","fundingRate":"0.000429","bid1Price":"0.03328","bid1Size":"1250","ask1Price":"0.03330","ask1Size":"7500"},"cs":79050443389,"ts":1704067204561}
2024-01-01T00:00:04.5980736Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.003483","lastPrice":"101.844","fundingRate":"0.0001","bid1Price":"101.844","bid1Size":"13.4","ask1Price":"101.847","ask1Size":"0.1"},"cs":83585941979,"ts":1704067204561}
2024-01-01T00:00:04.6008420Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.089341","fundingRate":"0.0001","bid1Price":"0.0039765","bid1Size":"68900","ask1Price":"0.0039795","ask1Size":"120000"},"cs":68890741306,"ts":1704067204564}
2024-01-01T00:00:04.6027771Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.031351","fundingRate":"0.000469","bid1Price":"0.05374","bid1Size":"5060","ask1Price":"0.05376","ask1Size":"2370"},"cs":68890741401,"ts":1704067204566}
2024-01-01T00:00:04.6034081Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"MinusTick","price24hPcnt":"0.123192","lastPrice":"1.942","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"50.1","ask1Price":"1.942","ask1Size":"492.1"},"cs":68890741324,"ts":1704067204566}
2024-01-01T00:00:04.6073322Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.024767","fundingRate":"0.000196","bid1Price":"0.12600","bid1Size":"1588","ask1Price":"0.12601","ask1Size":"219"},"cs":68890741403,"ts":1704067204570}
2024-01-01T00:00:04.6077021Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033304","fundingRate":"0.0001","bid1Price":"0.5956","bid1Size":"3841","ask1Price":"0.5957","ask1Size":"14"},"cs":59412781874,"ts":1704067204571}
2024-01-01T00:00:04.6080396Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02452","lastPrice":"0.12929","fundingRate":"0.0001","bid1Price":"0.12927","bid1Size":"6279","ask1Price":"0.12930","ask1Size":"211"},"cs":59412782190,"ts":1704067204572}
2024-01-01T00:00:04.6084339Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.002153","lastPrice":"1.2513","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"6.1","ask1Price":"1.2518","ask1Size":"425.6"},"cs":59412782166,"ts":1704067204572}
2024-01-01T00:00:04.6088649Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.017457","lastPrice":"0.10782","fundingRate":"0.0001","bid1Price":"0.10782","bid1Size":"6833","ask1Price":"0.10783","ask1Size":"1"},"cs":59412782191,"ts":1704067204572}
2024-01-01T00:00:04.6115432Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025465","fundingRate":"0.000348","bid1Price":"0.33819","bid1Size":"831","ask1Price":"0.33848","ask1Size":"634"},"cs":76146481279,"ts":1704067204575}
2024-01-01T00:00:04.6124351Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1337","bid1Size":"26.6","ask1Price":"2.1341","ask1Size":"110.0"},"cs":79119136777,"ts":1704067204576}
2024-01-01T00:00:04.6130177Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","tickDirection":"PlusTick","price24hPcnt":"0.010263","lastPrice":"0.5217","fundingRate":"0.0001","bid1Price":"0.5216","bid1Size":"2130.1","ask1Price":"0.5219","ask1Size":"1478.6"},"cs":59412782187,"ts":1704067204574}
2024-01-01T00:00:04.6140477Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053411","lastPrice":"1.5640","prevPrice24h":"1.4847","lowPrice24h":"1.4818","prevPrice1h":"1.5580","turnover24h":"134336442.2560","volume24h":"84826885.4000","fundingRate":"0.0001","bid1Price":"1.5640","bid1Size":"1111.7","ask1Price":"1.5641","ask1Size":"1.0"},"cs":79119136904,"ts":1704067204576}
2024-01-01T00:00:04.6146302Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.009776","markPrice":"0.0012965","indexPrice":"0.0012952","openInterestValue":"24418689.79","fundingRate":"0.0001","bid1Price":"0.0012964","bid1Size":"1678100","ask1Price":"0.0012965","ask1Size":"7000"},"cs":79119136499,"ts":1704067204577}
2024-01-01T00:00:04.6150672Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45432.15","openInterestValue":"13715693.49","bid1Price":"45389.50","bid1Size":"5.579","ask1Price":"45570.50","ask1Size":"7.016","basisRate":"0.07571409"},"cs":4594692092,"ts":1704067204579}
2024-01-01T00:00:04.6160741Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008156","fundingRate":"0.0001","bid1Price":"6.8060","bid1Size":"132.9","ask1Price":"6.8110","ask1Size":"6.3"},"cs":79119136912,"ts":1704067204579}
2024-01-01T00:00:04.6167821Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.067","ask1Size":"22.1"},"cs":79119136724,"ts":1704067204580}
2024-01-01T00:00:04.6168085Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.68","indexPrice":"2281.91","openInterestValue":"5091546.83","bid1Price":"2312.35","bid1Size":"157.80","ask1Price":"2336.60","ask1Size":"173.69","basisRate":"0.01865321","basis":"40.13995074"},"cs":4594692091,"ts":1704067204580}
2024-01-01T00:00:04.6173300Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.855","bid1Size":"8.6","ask1Price":"101.880","ask1Size":"2.4"},"cs":4441174530,"ts":1704067204581}
2024-01-01T00:00:04.6200996Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.00284","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"1.575","ask1Price":"42328.00","ask1Size":"15.281"},"cs":113816280092,"ts":1704067204583}
2024-01-01T00:00:04.6218693Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.033344","fundingRate":"0.000122","bid1Price":"0.11212","bid1Size":"2700","ask1Price":"0.11219","ask1Size":"2591"},"cs":76146481994,"ts":1704067204585}
2024-01-01T00:00:04.6254387Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"3.90","ask1Price":"108.76","ask1Size":"0.25"},"cs":68967981569,"ts":1704067204589}
2024-01-01T00:00:04.6254659Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01679","lastPrice":"4.47970","fundingRate":"0.0001","bid1Price":"4.47965","bid1Size":"53.4","ask1Price":"4.48060","ask1Size":"42.8"},"cs":68967981632,"ts":1704067204589}
2024-01-01T00:00:04.6263652Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01544","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"4540","ask1Price":"0.105850","ask1Size":"8660"},"cs":59412781382,"ts":1704067204586}
2024-01-01T00:00:04.6263658Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.015765","fundingRate":"0.0001","bid1Price":"3.607","bid1Size":"58.5","ask1Price":"3.608","ask1Size":"332.2"},"cs":68967981536,"ts":1704067204590}
2024-01-01T00:00:04.6264282Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027088","fundingRate":"0.0001","bid1Price":"0.06822","bid1Size":"1036","ask1Price":"0.06823","ask1Size":"169"},"cs":68967981630,"ts":1704067204590}
2024-01-01T00:00:04.6276751Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008373","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"188645","ask1Price":"0.6159","ask1Size":"106296"},"cs":68967981582,"ts":1704067204590}
2024-01-01T00:00:04.6290404Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.000266","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13771","ask1Size":"400"},"cs":97659780116,"ts":1704067204592}
2024-01-01T00:00:04.6292865Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.000437","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.03","ask1Size":"1.76"},"cs":97659780178,"ts":1704067204592}
2024-01-01T00:00:04.6301292Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000674","fundingRate":"0.000618","bid1Price":"0.0013343","bid1Size":"4600","ask1Price":"0.0013352","ask1Size":"37400"},"cs":97659780173,"ts":1704067204592}
2024-01-01T00:00:04.6315894Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.094659","lastPrice":"13.345","fundingRate":"0.0001","bid1Price":"13.344","bid1Size":"49.6","ask1Price":"13.349","ask1Size":"60.4"},"cs":63973557755,"ts":1704067204594}
2024-01-01T00:00:04.6315913Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","fundingRate":"0.0001","bid1Price":"0.006562","bid1Size":"37500","ask1Price":"0.006566","ask1Size":"27045"},"cs":63973557756,"ts":1704067204595}
2024-01-01T00:00:04.6315919Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040467","lastPrice":"35.8155","fundingRate":"0.0001","bid1Price":"35.8155","bid1Size":"6.7","ask1Price":"35.8175","ask1Size":"11.9"},"cs":63973557719,"ts":1704067204595}
2024-01-01T00:00:04.6326052Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.002279","fundingRate":"0.0001","bid1Price":"0.3957","bid1Size":"694.7","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119136690,"ts":1704067204596}
2024-01-01T00:00:04.6385989Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.0001","bid1Price":"2283.60","bid1Size":"794","ask1Price":"2283.80","ask1Size":"4200"},"cs":16624854310,"ts":1704067204602}
2024-01-01T00:00:04.6422553Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.079691","lastPrice":"0.32532","markPrice":"0.32542","indexPrice":"0.32489","openInterestValue":"9041391.18","fundingRate":"0.0001","bid1Price":"0.32530","bid1Size":"20","ask1Price":"0.32535","ask1Size":"990"},"cs":70935666191,"ts":1704067204604}
2024-01-01T00:00:04.6434978Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18455","bid1Size":"2500.0","ask1Price":"0.18462","ask1Size":"2509.2"},"cs":70935666212,"ts":1704067204605}
2024-01-01T00:00:04.6447831Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027268","lastPrice":"20.230","fundingRate":"0.0001","bid1Price":"20.226","bid1Size":"1.1","ask1Price":"20.239","ask1Size":"34.5"},"cs":70935666225,"ts":1704067204607}
2024-01-01T00:00:04.6544525Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.048979","fundingRate":"0.000363","bid1Price":"1.0103","bid1Size":"77","ask1Price":"1.0114","ask1Size":"111"},"cs":76146482860,"ts":1704067204618}
2024-01-01T00:00:04.6547645Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.88","bid1Size":"2925","ask1Price":"72.90","ask1Size":"450"},"cs":1515393936,"ts":1704067204617}
2024-01-01T00:00:04.6548328Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136165","bid1Size":"1176","ask1Price":"0.136270","ask1Size":"3088"},"cs":76146482937,"ts":1704067204619}
2024-01-01T00:00:04.6550806Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","prevPrice24h":"8.9275","prevPrice1h":"8.6380","turnover24h":"1938886.4471","volume24h":"220140.6100","fundingRate":"0.000601","bid1Price":"8.6030","bid1Size":"2.06","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146482830,"ts":1704067204618}
2024-01-01T00:00:04.6564185Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.238785","lastPrice":"196.302","fundingRate":"-0.02","bid1Price":"196.002","bid1Size":"0.05","ask1Price":"196.302","ask1Size":"2.70"},"cs":76146482939,"ts":1704067204619}
2024-01-01T00:00:04.6569300Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.020109","markPrice":"0.01072","openInterestValue":"4697675.84","fundingRate":"0.000254","bid1Price":"0.01072","bid1Size":"108650","ask1Price":"0.01073","ask1Size":"253180"},"cs":76146482870,"ts":1704067204620}
2024-01-01T00:00:04.6574001Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"18.2","ask1Price":"1.2255","ask1Size":"200.0"},"cs":76146482863,"ts":1704067204619}
2024-01-01T00:00:04.6596053Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9780","bid1Size":"76.3","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146482373,"ts":1704067204623}
2024-01-01T00:00:04.6639903Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004103","lastPrice":"11.8930","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"63.7","ask1Price":"11.8970","ask1Size":"164.8"},"cs":57956440071,"ts":1704067204627}
2024-01-01T00:00:04.6643472Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","markPrice":"0.8297","openInterestValue":"1833666.54","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"333.2","ask1Price":"0.8299","ask1Size":"116.9"},"cs":63973557778,"ts":1704067204626}
2024-01-01T00:00:04.6647288Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14170","bid1Size":"175","ask1Price":"1.14220","ask1Size":"225"},"cs":57956440148,"ts":1704067204628}
2024-01-01T00:00:04.6660680Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.062149","fundingRate":"0.000556","bid1Price":"1703.0","bid1Size":"0.480","ask1Price":"1703.1","ask1Size":"0.001"},"cs":57956440146,"ts":1704067204628}
2024-01-01T00:00:04.6816568Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010612","lastPrice":"68.06","fundingRate":"0.000484","bid1Price":"68.07","bid1Size":"6.50","ask1Price":"68.09","ask1Size":"1.72"},"cs":57956440191,"ts":1704067204644}
2024-01-01T00:00:04.6824713Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.324","bid1Size":"8.9","ask1Price":"9.328","ask1Size":"10.5"},"cs":63973558073,"ts":1704067204646}
2024-01-01T00:00:04.6882482Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.025487","lastPrice":"0.1300","fundingRate":"0.000781","bid1Price":"0.1296","bid1Size":"32","ask1Price":"0.1300","ask1Size":"2573"},"cs":68890742086,"ts":1704067204650}
2024-01-01T00:00:04.6891322Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9720","bid1Size":"1003","ask1Price":"0.9722","ask1Size":"1075"},"cs":4605409247,"ts":1704067204650}
2024-01-01T00:00:04.6904204Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027228","fundingRate":"0.000449","bid1Price":"3.7167","bid1Size":"29.0","ask1Price":"3.7168","ask1Size":"283.3"},"cs":79050444232,"ts":1704067204652}
2024-01-01T00:00:04.6904236Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006283","lastPrice":"78.602","fundingRate":"0.0001","bid1Price":"78.589","bid1Size":"0.28","ask1Price":"78.597","ask1Size":"0.49"},"cs":79050444231,"ts":1704067204653}
2024-01-01T00:00:04.6904619Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061688","markPrice":"0.11346","openInterestValue":"2107708.64","fundingRate":"0.001466","bid1Price":"0.11345","bid1Size":"2100","ask1Price":"0.11348","ask1Size":"829"},"cs":68890741426,"ts":1704067204654}
2024-01-01T00:00:04.6905274Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92821","bid1Size":"125","ask1Price":"0.92840","ask1Size":"116"},"cs":68890742079,"ts":1704067204652}
2024-01-01T00:00:04.6910585Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.131796","lastPrice":"0.26060","indexPrice":"0.26076","fundingRate":"0.000916","bid1Price":"0.26009","bid1Size":"158.2","ask1Price":"0.26069","ask1Size":"333.4"},"cs":79050444147,"ts":1704067204654}
2024-01-01T00:00:04.6919374Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.041712","markPrice":"0.77650","indexPrice":"0.77569","openInterestValue":"21956135.41","fundingRate":"0.000528","bid1Price":"0.77660","bid1Size":"2900","ask1Price":"0.77670","ask1Size":"40"},"cs":79050443576,"ts":1704067204653}
2024-01-01T00:00:04.6920323Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.03408","lastPrice":"0.4339","fundingRate":"0.000397","bid1Price":"0.4337","bid1Size":"3402.3","ask1Price":"0.4340","ask1Size":"239.9"},"cs":57956440363,"ts":1704067204654}
2024-01-01T00:00:04.6923163Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","markPrice":"1.2608","indexPrice":"1.2590","openInterestValue":"3826324.25","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"218.0","ask1Price":"1.2620","ask1Size":"46.9"},"cs":68890741977,"ts":1704067204654}
2024-01-01T00:00:04.6925487Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.057192","fundingRate":"0.000395","bid1Price":"0.19513","bid1Size":"6000","ask1Price":"0.19519","ask1Size":"10606"},"cs":79050444233,"ts":1704067204652}
2024-01-01T00:00:04.6929053Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01583","lastPrice":"0.8082","fundingRate":"0.00039","bid1Price":"0.8079","bid1Size":"46.1","ask1Price":"0.8085","ask1Size":"27.8"},"cs":79050444224,"ts":1704067204656}
2024-01-01T00:00:04.6945563Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.001037","bid1Price":"0.11284","bid1Size":"2650","ask1Price":"0.11297","ask1Size":"2650"},"cs":79050443973,"ts":1704067204658}
2024-01-01T00:00:04.6972877Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.308055","lastPrice":"0.33290","fundingRate":"-0.002032","bid1Price":"0.33290","bid1Size":"954","ask1Price":"0.33305","ask1Size":"363"},"cs":79050444384,"ts":1704067204661}
2024-01-01T00:00:04.6982909Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.003483","fundingRate":"0.0001","bid1Price":"101.846","bid1Size":"35.4","ask1Price":"101.847","ask1Size":"0.1"},"cs":83585942378,"ts":1704067204661}
2024-01-01T00:00:04.6989982Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31985","bid1Size":"950","ask1Price":"0.31990","ask1Size":"17"},"cs":79050444237,"ts":1704067204663}
2024-01-01T00:00:04.7003124Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023164","fundingRate":"0.0001","bid1Price":"0.05986","bid1Size":"150","ask1Price":"0.05988","ask1Size":"90"},"cs":79050444383,"ts":1704067204663}
2024-01-01T00:00:04.7005288Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.02175","fundingRate":"0.0001","bid1Price":"0.9724","bid1Size":"2579","ask1Price":"0.9725","ask1Size":"1974"},"cs":83585942382,"ts":1704067204661}
2024-01-01T00:00:04.7009026Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7145","bid1Size":"218","ask1Price":"3.7160","ask1Size":"187"},"cs":4182860380,"ts":1704067204664}
2024-01-01T00:00:04.7025737Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","fundingRate":"0.0001","bid1Price":"165.08","bid1Size":"0.01","ask1Price":"165.09","ask1Size":"4.10"},"cs":83585942311,"ts":1704067204666}
2024-01-01T00:00:04.7060268Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.035968","lastPrice":"0.3109","fundingRate":"0.0001","bid1Price":"0.3109","bid1Size":"7215.6","ask1Price":"0.3110","ask1Size":"1300.0"},"cs":83585942397,"ts":1704067204670}
2024-01-01T00:00:04.7079166Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033477","lastPrice":"0.5958","fundingRate":"0.0001","bid1Price":"0.5958","bid1Size":"5112","ask1Price":"0.5959","ask1Size":"2216"},"cs":59412783137,"ts":1704067204671}
2024-01-01T00:00:04.7089262Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.002153","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"516.1","ask1Price":"1.2516","ask1Size":"425.6"},"cs":59412783111,"ts":1704067204672}
2024-01-01T00:00:04.7090891Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.017562","fundingRate":"0.0001","bid1Price":"0.0006377","bid1Size":"770000","ask1Price":"0.0006379","ask1Size":"226240"},"cs":83585942400,"ts":1704067204671}
2024-01-01T00:00:04.7095800Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.017445","markPrice":"9.687","indexPrice":"9.679","openInterestValue":"4990117.59","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"165.1","ask1Price":"9.691","ask1Size":"22.8"},"cs":59412780746,"ts":1704067204672}
2024-01-01T00:00:04.7100048Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.023992","lastPrice":"0.12936","fundingRate":"0.0001","bid1Price":"0.12936","bid1Size":"10273","ask1Price":"0.12937","ask1Size":"48"},"cs":59412783147,"ts":1704067204672}
2024-01-01T00:00:04.7113521Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025465","fundingRate":"0.000348","bid1Price":"0.33819","bid1Size":"831","ask1Price":"0.33847","ask1Size":"750"},"cs":76146483272,"ts":1704067204675}
2024-01-01T00:00:04.7136231Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053411","fundingRate":"0.0001","bid1Price":"1.5642","bid1Size":"482.5","ask1Price":"1.5643","ask1Size":"479.5"},"cs":79119137223,"ts":1704067204676}
2024-01-01T00:00:04.7159669Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.00833","lastPrice":"0.02857","fundingRate":"0.0001","bid1Price":"0.02856","bid1Size":"101297","ask1Price":"0.02857","ask1Size":"16000"},"cs":79119137229,"ts":1704067204679}
2024-01-01T00:00:04.7163600Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.008156","fundingRate":"0.0001","bid1Price":"6.8070","bid1Size":"72.0","ask1Price":"6.8110","ask1Size":"6.3"},"cs":79119137226,"ts":1704067204680}
2024-01-01T00:00:04.7175757Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.865","bid1Size":"9.7","ask1Price":"101.890","ask1Size":"3.4"},"cs":4441174565,"ts":1704067204681}
2024-01-01T00:00:04.7248112Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11032","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2300"},"cs":68890742317,"ts":1704067204686}
2024-01-01T00:00:04.7258835Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.01679","markPrice":"4.47835","indexPrice":"4.47151","openInterestValue":"26508916.59","fundingRate":"0.0001","bid1Price":"4.48010","bid1Size":"54.3","ask1Price":"4.48090","ask1Size":"51.1"},"cs":68967981893,"ts":1704067204689}
2024-01-01T00:00:04.7280451Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.02","ask1Size":"1.75"},"cs":97659780270,"ts":1704067204691}
2024-01-01T00:00:04.7282574Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.028558","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02109","bid1Size":"27597","ask1Price":"0.02110","ask1Size":"16929"},"cs":97659779541,"ts":1704067204691}
2024-01-01T00:00:04.7287235Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004614","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2284.27","bid1Size":"56.13","ask1Price":"2284.28","ask1Size":"14.07"},"cs":97659780405,"ts":1704067204691}
2024-01-01T00:00:04.7287274Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000674","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0013335","bid1Size":"51800","ask1Price":"0.0013357","ask1Size":"29900"},"cs":97659780404,"ts":1704067204691}
2024-01-01T00:00:04.7287477Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.011938","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.7035","bid1Size":"350.0","ask1Price":"0.7036","ask1Size":"1.6"},"cs":97659780248,"ts":1704067204691}
2024-01-01T00:00:04.7287868Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13771","ask1Size":"400"},"cs":97659780116,"ts":1704067204692}
2024-01-01T00:00:04.7288024Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.022068","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.6810","bid1Size":"837.5","ask1Price":"2.6815","ask1Size":"0.3"},"cs":97659780277,"ts":1704067204691}
2024-01-01T00:00:04.7292863Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011667","lastPrice":"0.7793","fundingRate":"0.0001","bid1Price":"0.7792","bid1Size":"37.0","ask1Price":"0.7793","ask1Size":"36.1"},"cs":68967981898,"ts":1704067204692}
2024-01-01T00:00:04.7303379Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.7730","bid1Size":"385.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659779973,"ts":1704067204693}
2024-01-01T00:00:04.7313464Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.008789","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02481","bid1Size":"22000","ask1Price":"0.02482","ask1Size":"8750"},"cs":97659777156,"ts":1704067204693}
2024-01-01T00:00:04.7319216Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.094988","lastPrice":"13.349","fundingRate":"0.0001","bid1Price":"13.346","bid1Size":"24.1","ask1Price":"13.349","ask1Size":"38.6"},"cs":63973558306,"ts":1704067204694}
2024-01-01T00:00:04.7323715Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","fundingRate":"0.0001","bid1Price":"0.006564","bid1Size":"37500","ask1Price":"0.006566","ask1Size":"27045"},"cs":63973558266,"ts":1704067204696}
2024-01-01T00:00:04.7323747Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040467","fundingRate":"0.0001","bid1Price":"35.8170","bid1Size":"7.5","ask1Price":"35.8175","ask1Size":"11.9"},"cs":63973558322,"ts":1704067204696}
2024-01-01T00:00:04.7330697Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.097145","lastPrice":"1.999","fundingRate":"-0.000132","bid1Price":"1.998","bid1Size":"380.3","ask1Price":"1.999","ask1Size":"398.5"},"cs":68890742336,"ts":1704067204696}
2024-01-01T00:00:04.7335694Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","markPrice":"0.019235","indexPrice":"0.019201","openInterestValue":"991206.59","fundingRate":"0.0001","bid1Price":"0.019235","bid1Size":"560","ask1Price":"0.019253","ask1Size":"8553"},"cs":59412779259,"ts":1704067204677}
2024-01-01T00:00:04.7335956Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.107954","indexPrice":"1.253","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"106.8","ask1Price":"1.259","ask1Size":"50.6"},"cs":59412783138,"ts":1704067204678}
2024-01-01T00:00:04.7343060Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.056702","lastPrice":"1.50020","fundingRate":"0.0001","bid1Price":"1.50030","bid1Size":"230.0","ask1Price":"1.50095","ask1Size":"290.0"},"cs":63973558324,"ts":1704067204696}
2024-01-01T00:00:04.7375549Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"50798","ask1Price":"0.009943","ask1Size":"2244"},"cs":63973558208,"ts":1704067204702}
2024-01-01T00:00:04.7388078Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.0001","bid1Price":"2283.75","bid1Size":"794","ask1Price":"2283.80","ask1Size":"7502"},"cs":16624854349,"ts":1704067204702}
2024-01-01T00:00:04.7407884Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024516","fundingRate":"0.0001","bid1Price":"0.30715","bid1Size":"1300","ask1Price":"0.30720","ask1Size":"1"},"cs":63973557928,"ts":1704067204703}
2024-01-01T00:00:04.7408165Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006244","lastPrice":"3.660","fundingRate":"0.0001","bid1Price":"3.659","bid1Size":"440.8","ask1Price":"3.660","ask1Size":"482.9"},"cs":70935666804,"ts":1704067204703}
2024-01-01T00:00:04.7428363Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18455","bid1Size":"2500.0","ask1Price":"0.18461","ask1Size":"1753.5"},"cs":70935666790,"ts":1704067204705}
2024-01-01T00:00:04.7433736Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.047211","lastPrice":"0.4904","markPrice":"0.4903","indexPrice":"0.4894","openInterestValue":"11496814.26","fundingRate":"0.0001","bid1Price":"0.4903","bid1Size":"1706","ask1Price":"0.4906","ask1Size":"4690"},"cs":70935666815,"ts":1704067204706}
2024-01-01T00:00:04.7453789Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.02737","lastPrice":"20.232","fundingRate":"0.0001","bid1Price":"20.226","bid1Size":"10.8","ask1Price":"20.236","ask1Size":"64.2"},"cs":70935666811,"ts":1704067204708}
2024-01-01T00:00:04.7544103Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.048979","fundingRate":"0.000363","bid1Price":"1.0103","bid1Size":"77","ask1Price":"1.0110","ask1Size":"111"},"cs":76146484094,"ts":1704067204717}
2024-01-01T00:00:04.7544587Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.61010","bid1Size":"405","ask1Price":"0.61035","ask1Size":"1"},"cs":76146484092,"ts":1704067204719}
2024-01-01T00:00:04.7547041Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136170","bid1Size":"1176","ask1Price":"0.136300","ask1Size":"647"},"cs":76146484093,"ts":1704067204718}
2024-01-01T00:00:04.7547046Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.10266","prevPrice24h":"0.5299","prevPrice1h":"0.4761","turnover24h":"26365564.4010","volume24h":"51029801.4000","fundingRate":"0.000711","bid1Price":"0.4755","bid1Size":"53.2","ask1Price":"0.4756","ask1Size":"357.9"},"cs":76146484088,"ts":1704067204718}
2024-01-01T00:00:04.7547617Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"400.0","ask1Price":"1.2234","ask1Size":"316.0"},"cs":76146483944,"ts":1704067204718}
2024-01-01T00:00:04.7563671Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2251","bid1Size":"17.0","ask1Price":"1.2263","ask1Size":"200.0"},"cs":76146484100,"ts":1704067204718}
2024-01-01T00:00:04.7563780Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.238812","lastPrice":"196.295","fundingRate":"-0.02","bid1Price":"196.126","bid1Size":"0.01","ask1Price":"196.174","ask1Size":"0.18"},"cs":76146484108,"ts":1704067204719}
2024-01-01T00:00:04.7586678Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014462","fundingRate":"0.000367","bid1Price":"2.3280","bid1Size":"32.72","ask1Price":"2.3286","ask1Size":"19.63"},"cs":76146484129,"ts":1704067204722}
2024-01-01T00:00:04.7591291Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.010658","indexPrice":"0.5209","fundingRate":"0.000363","bid1Price":"0.5215","bid1Size":"5274","ask1Price":"0.5220","ask1Size":"7089"},"cs":1016073620,"ts":1704067204722}
2024-01-01T00:00:04.7597126Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58680","ask1Size":"192"},"cs":76146483966,"ts":1704067204722}
2024-01-01T00:00:04.7627067Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"333.2","ask1Price":"0.8300","ask1Size":"295.0"},"cs":63973558357,"ts":1704067204726}
2024-01-01T00:00:04.7639835Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040236","lastPrice":"260.00","fundingRate":"0.000265","bid1Price":"259.95","bid1Size":"16.40","ask1Price":"260.00","ask1Size":"16.88"},"cs":57956440789,"ts":1704067204727}
2024-01-01T00:00:04.7661297Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"63.1","ask1Price":"11.8970","ask1Size":"164.8"},"cs":57956440784,"ts":1704067204727}
2024-01-01T00:00:04.7661315Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.009874","prevPrice24h":"6.785","prevPrice1h":"6.789","turnover24h":"12540888.9038","volume24h":"1807765.3000","fundingRate":"0.000303","bid1Price":"6.848","bid1Size":"55.8","ask1Price":"6.849","ask1Size":"192.4"},"cs":57956440814,"ts":1704067204729}
2024-01-01T00:00:04.7695045Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.009715","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"16.00","ask1Price":"30.050","ask1Size":"21.63"},"cs":76146484163,"ts":1704067204733}
2024-01-01T00:00:04.7779723Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.037815","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"23885","ask1Price":"0.03436","ask1Size":"24000"},"cs":57956440869,"ts":1704067204741}
2024-01-01T00:00:04.7819357Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.325","bid1Size":"58.4","ask1Price":"9.328","ask1Size":"10.5"},"cs":63973558615,"ts":1704067204746}
2024-01-01T00:00:04.7821377Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010612","fundingRate":"0.000484","bid1Price":"68.07","bid1Size":"6.50","ask1Price":"68.10","ask1Size":"37.24"},"cs":57956440843,"ts":1704067204745}
2024-01-01T00:00:04.7864675Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","markPrice":"45737.78","indexPrice":"42284.02","openInterestValue":"212.89","bid1Price":"45705.50","bid1Size":"112","ask1Price":"45707.00","ask1Size":"407","basisRate":"0.08212516","deliveryFeeRate":"0.0005","basis":"3385.9818"},"cs":13710014829,"ts":1704067204750}
2024-01-01T00:00:04.7880550Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.147511","lastPrice":"1.884","fundingRate":"0.000329","bid1Price":"1.883","bid1Size":"1341.8","ask1Price":"1.885","ask1Size":"1368.4"},"cs":68890742663,"ts":1704067204751}
2024-01-01T00:00:04.7888200Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.016944","fundingRate":"0.000345","bid1Price":"0.3720","bid1Size":"2651","ask1Price":"0.3722","ask1Size":"1700"},"cs":68890742650,"ts":1704067204751}
2024-01-01T00:00:04.7894067Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92821","bid1Size":"125","ask1Price":"0.92835","ask1Size":"116"},"cs":68890742458,"ts":1704067204752}
2024-01-01T00:00:04.7903946Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.032888","lastPrice":"0.4334","fundingRate":"0.000397","bid1Price":"0.4333","bid1Size":"83.9","ask1Price":"0.4335","ask1Size":"1189.9"},"cs":57956440918,"ts":1704067204754}
2024-01-01T00:00:04.7904450Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027228","fundingRate":"0.000449","bid1Price":"3.7166","bid1Size":"41.6","ask1Price":"3.7167","ask1Size":"253.6"},"cs":79050445027,"ts":1704067204753}
2024-01-01T00:00:04.7910832Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.006713","lastPrice":"78.568","fundingRate":"0.0001","bid1Price":"78.566","bid1Size":"9.10","ask1Price":"78.583","ask1Size":"6.00"},"cs":79050445060,"ts":1704067204753}
2024-01-01T00:00:04.7911045Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.131796","fundingRate":"0.000916","bid1Price":"0.26019","bid1Size":"158.2","ask1Price":"0.26069","ask1Size":"333.4"},"cs":79050445058,"ts":1704067204754}
2024-01-01T00:00:04.7911797Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","fundingRate":"0.000828","bid1Price":"0.0133400","bid1Size":"25500","ask1Price":"0.0133410","ask1Size":"17100"},"cs":79050445021,"ts":1704067204754}
2024-01-01T00:00:04.7913003Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1907","bid1Size":"233","ask1Price":"1.1913","ask1Size":"205"},"cs":68890742705,"ts":1704067204754}
2024-01-01T00:00:04.7921599Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030131","fundingRate":"0.000414","bid1Price":"0.4634","bid1Size":"8215","ask1Price":"0.4635","ask1Size":"1350"},"cs":79050445057,"ts":1704067204756}
2024-01-01T00:00:04.7926138Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.01583","fundingRate":"0.00039","bid1Price":"0.8077","bid1Size":"305.0","ask1Price":"0.8087","ask1Size":"27.8"},"cs":79050445042,"ts":1704067204756}
2024-01-01T00:00:04.7928049Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","markPrice":"1.5685","indexPrice":"1.5659","openInterestValue":"1513757.00","fundingRate":"0.000525","bid1Price":"1.5687","bid1Size":"71.0","ask1Price":"1.5693","ask1Size":"269.6"},"cs":79050444481,"ts":1704067204753}
2024-01-01T00:00:04.7956986Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"PlusTick","price24hPcnt":"0.08859","lastPrice":"0.3969","markPrice":"0.3975","indexPrice":"0.3991","openInterestValue":"1778636.81","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"1362","ask1Price":"0.3969","ask1Size":"605"},"cs":79050444964,"ts":1704067204758}
2024-01-01T00:00:04.7975441Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.308644","lastPrice":"0.33305","fundingRate":"-0.002032","bid1Price":"0.33295","bid1Size":"500","ask1Price":"0.33310","ask1Size":"36"},"cs":79050445001,"ts":1704067204760}
2024-01-01T00:00:04.7997891Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013925","markPrice":"0.03328","indexPrice":"0.03323","openInterestValue":"3896632.73","fundingRate":"0.000429","bid1Price":"0.03327","bid1Size":"57130","ask1Price":"0.03330","ask1Size":"7500"},"cs":79050444795,"ts":1704067204761}
2024-01-01T00:00:04.8004413Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153117","fundingRate":"0.0001","bid1Price":"6.935","bid1Size":"317.7","ask1Price":"6.937","ask1Size":"411.3"},"cs":83585942629,"ts":1704067204763}
2024-01-01T00:00:04.8008537Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7150","bid1Size":"167","ask1Price":"3.7160","ask1Size":"187"},"cs":4182860394,"ts":1704067204763}
2024-01-01T00:00:04.8032394Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","turnover24h":"307650.1096","volume24h":"307402.4000","fundingRate":"0","bid1Price":"1.0007","bid1Size":"69767.6","ask1Price":"1.0008","ask1Size":"11526.4"},"cs":76146483642,"ts":1704067204766}
2024-01-01T00:00:04.8072796Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8751","bid1Size":"285.0","ask1Price":"0.8753","ask1Size":"51.7"},"cs":83585942635,"ts":1704067204770}
2024-01-01T00:00:04.8081519Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02369","lastPrice":"0.12940","fundingRate":"0.0001","bid1Price":"0.12939","bid1Size":"108","ask1Price":"0.12941","ask1Size":"6392"},"cs":59412783595,"ts":1704067204772}
2024-01-01T00:00:04.8107274Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010263","indexPrice":"0.5209","fundingRate":"0.0001","bid1Price":"0.5218","bid1Size":"1200.0","ask1Price":"0.5219","ask1Size":"106.2"},"cs":59412783550,"ts":1704067204774}
2024-01-01T00:00:04.8124803Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","indexPrice":"2.1313","fundingRate":"0.0001","bid1Price":"2.1337","bid1Size":"15.2","ask1Price":"2.1341","ask1Size":"110.0"},"cs":79119137222,"ts":1704067204776}
2024-01-01T00:00:04.8126240Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6876","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"15.5"},"cs":59412783674,"ts":1704067204776}
2024-01-01T00:00:04.8126503Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.039043","lastPrice":"0.2608","fundingRate":"0.0001","bid1Price":"0.2607","bid1Size":"2372.3","ask1Price":"0.2609","ask1Size":"1041.9"},"cs":79119137335,"ts":1704067204776}
2024-01-01T00:00:04.8143249Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.107954","fundingRate":"0.0001","bid1Price":"1.257","bid1Size":"1.0","ask1Price":"1.259","ask1Size":"91.7"},"cs":59412783501,"ts":1704067204778}
2024-01-01T00:00:04.8148733Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","bid1Price":"2301.60","bid1Size":"2.29","ask1Price":"2311.45","ask1Size":"1.81"},"cs":4594692095,"ts":1704067204778}
2024-01-01T00:00:04.8152411Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","markPrice":"7.3219","indexPrice":"7.3187","openInterestValue":"5075006.58","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"4.5","ask1Price":"7.3245","ask1Size":"33.9"},"cs":68890742993,"ts":1704067204778}
2024-01-01T00:00:04.8156525Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43091.96","indexPrice":"42278.96","openInterestValue":"5660128.95","bid1Price":"43057.00","bid1Size":"2.835","ask1Price":"43231.00","ask1Size":"2.775","basisRate":"0.02046026","basis":"780.5386"},"cs":4594692093,"ts":1704067204779}
2024-01-01T00:00:04.8156859Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","prevPrice24h":"2355.05","prevPrice1h":"2345.95","markPrice":"2350.43","indexPrice":"2281.91","openInterestValue":"11269841.76","turnover24h":"196448.5145","volume24h":"83.3800","bid1Price":"2337.50","bid1Size":"140.00","ask1Price":"2361.90","ask1Size":"206.92","basisRate":"0.02970754","basis":"67.68995074"},"cs":4594692096,"ts":1704067204779}
2024-01-01T00:00:04.8164877Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","prevPrice24h":"42595.50","prevPrice1h":"42715.00","turnover24h":"581649.7130","volume24h":"13.5550","bid1Price":"42675.50","bid1Size":"5.318","ask1Price":"42848.00","ask1Size":"3.806"},"cs":4594692094,"ts":1704067204780}
2024-01-01T00:00:04.8165225Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","prevPrice24h":"6.8730","prevPrice1h":"6.8200","turnover24h":"3163938.7060","volume24h":"456054.6000","fundingRate":"0.0001","bid1Price":"6.8070","bid1Size":"128.4","ask1Price":"6.8110","ask1Size":"6.3"},"cs":79119137358,"ts":1704067204779}
2024-01-01T00:00:04.8168225Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2990","bid1Size":"20.5","ask1Price":"0.2992","ask1Size":"5005.9"},"cs":59412783730,"ts":1704067204780}
2024-01-01T00:00:04.8201602Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04462","lastPrice":"7.965","fundingRate":"0.0001","bid1Price":"7.965","bid1Size":"60.0","ask1Price":"7.967","ask1Size":"0.1"},"cs":79119137370,"ts":1704067204783}
2024-01-01T00:00:04.8206418Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002843","lastPrice":"42328.00","fundingRate":"0.000432","bid1Price":"42327.90","bid1Size":"1.575","ask1Price":"42328.00","ask1Size":"13.681"},"cs":113816280830,"ts":1704067204783}
2024-01-01T00:00:04.8231869Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11042","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890743077,"ts":1704067204786}
2024-01-01T00:00:04.8241326Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4790","bid1Size":"165.0","ask1Price":"1.4796","ask1Size":"17.8"},"cs":79119137416,"ts":1704067204788}
2024-01-01T00:00:04.8250305Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.01679","fundingRate":"0.0001","bid1Price":"4.48145","bid1Size":"40.4","ask1Price":"4.48150","ask1Size":"32.5"},"cs":68967982396,"ts":1704067204788}
2024-01-01T00:00:04.8271153Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027088","fundingRate":"0.0001","bid1Price":"0.06820","bid1Size":"30737","ask1Price":"0.06823","ask1Size":"169"},"cs":68967982395,"ts":1704067204790}
2024-01-01T00:00:04.8271186Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008212","lastPrice":"0.6159","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"188645","ask1Price":"0.6159","ask1Size":"106274"},"cs":68967982199,"ts":1704067204790}
2024-01-01T00:00:04.8274445Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.015194","prevPrice24h":"3.554","prevPrice1h":"3.588","turnover24h":"5260892.4440","volume24h":"1446027.0000","fundingRate":"0.0001","bid1Price":"3.607","bid1Size":"273.5","ask1Price":"3.608","ask1Size":"315.5"},"cs":68967982282,"ts":1704067204790}
2024-01-01T00:00:04.8286386Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.036174","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"13.979","bid1Size":"17.50","ask1Price":"13.985","ask1Size":"2.09"},"cs":97659779571,"ts":1704067204792}
2024-01-01T00:00:04.8287398Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13754","bid1Size":"4532","ask1Price":"0.13769","ask1Size":"240"},"cs":97659780607,"ts":1704067204792}
2024-01-01T00:00:04.8294369Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000674","fundingRate":"0.0001","bid1Price":"0.0013343","bid1Size":"4600","ask1Price":"0.0013357","ask1Size":"69100"},"cs":97659780612,"ts":1704067204792}
2024-01-01T00:00:04.8294459Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.030741","fundingRate":"0.0001","bid1Price":"2.6485","bid1Size":"81.1","ask1Price":"2.6490","ask1Size":"0.2"},"cs":68967982403,"ts":1704067204791}
2024-01-01T00:00:04.8302856Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.011667","fundingRate":"0.0001","bid1Price":"0.7794","bid1Size":"47.9","ask1Price":"0.7796","ask1Size":"0.3"},"cs":68967982007,"ts":1704067204793}
2024-01-01T00:00:04.8311330Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","fundingRate":"0.0001","bid1Price":"0.7731","bid1Size":"385.2","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659780613,"ts":1704067204794}
2024-01-01T00:00:04.8318006Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040414","lastPrice":"35.8175","markPrice":"35.8170","indexPrice":"35.7631","openInterestValue":"52269288.23","fundingRate":"0.0001","bid1Price":"35.8205","bid1Size":"10.1","ask1Price":"35.8210","ask1Size":"67.6"},"cs":63973558861,"ts":1704067204795}
2024-01-01T00:00:04.8318039Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","fundingRate":"0.0001","bid1Price":"0.006562","bid1Size":"37500","ask1Price":"0.006566","ask1Size":"27045"},"cs":63973558815,"ts":1704067204795}
2024-01-01T00:00:04.8319202Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040557","markPrice":"0.7025","indexPrice":"0.7015","openInterestValue":"10929055.45","fundingRate":"0.0001","bid1Price":"0.7025","bid1Size":"452.2","ask1Price":"0.7028","ask1Size":"1983.1"},"cs":63973558842,"ts":1704067204795}
2024-01-01T00:00:04.8323236Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.09548","lastPrice":"13.355","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"54.3","ask1Price":"13.355","ask1Size":"29.5"},"cs":63973558875,"ts":1704067204794}
2024-01-01T00:00:04.8326652Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034901","lastPrice":"31.80","fundingRate":"0.0001","bid1Price":"31.80","bid1Size":"12.47","ask1Price":"31.81","ask1Size":"0.08"},"cs":63973558833,"ts":1704067204795}
2024-01-01T00:00:04.8331142Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.096597","lastPrice":"1.998","fundingRate":"-0.000132","bid1Price":"1.997","bid1Size":"199.7","ask1Price":"1.998","ask1Size":"380.0"},"cs":68890743183,"ts":1704067204795}
2024-01-01T00:00:04.8379432Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"50798","ask1Price":"0.009944","ask1Size":"1426"},"cs":63973558918,"ts":1704067204802}
2024-01-01T00:00:04.8418774Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.079804","lastPrice":"0.32528","fundingRate":"0.0001","bid1Price":"0.32518","bid1Size":"1530","ask1Price":"0.32535","ask1Size":"990"},"cs":70935667479,"ts":1704067204804}
2024-01-01T00:00:04.8427970Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18457","bid1Size":"2500.0","ask1Price":"0.18462","ask1Size":"2764.6"},"cs":70935667473,"ts":1704067204805}
2024-01-01T00:00:04.8439534Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.01479","markPrice":"0.3263","indexPrice":"0.3259","openInterestValue":"18662839.12","fundingRate":"0.0001","bid1Price":"0.3263","bid1Size":"2408","ask1Price":"0.3264","ask1Size":"7625"},"cs":70935667486,"ts":1704067204806}
2024-01-01T00:00:04.8443699Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.02737","fundingRate":"0.0001","bid1Price":"20.226","bid1Size":"10.8","ask1Price":"20.232","ask1Size":"12.1"},"cs":70935667489,"ts":1704067204808}
2024-01-01T00:00:04.8474845Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.024495","markPrice":"0.07009","indexPrice":"0.07005","openInterestValue":"2237017.88","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"3894","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973558561,"ts":1704067204811}
2024-01-01T00:00:04.8527454Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"21.950","bid1Size":"455.4","ask1Price":"21.955","ask1Size":"62.1"},"cs":4489280786,"ts":1704067204816}
2024-01-01T00:00:04.8536191Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"310.85","bid1Size":"0.46","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280770,"ts":1704067204816}
2024-01-01T00:00:04.8541959Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2255","bid1Size":"17.0","ask1Price":"1.2263","ask1Size":"18.0"},"cs":76146485443,"ts":1704067204818}
2024-01-01T00:00:04.8543099Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035938","fundingRate":"0.00034","bid1Price":"0.136165","bid1Size":"1176","ask1Price":"0.136210","ask1Size":"1"},"cs":76146485456,"ts":1704067204818}
2024-01-01T00:00:04.8544888Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.61005","bid1Size":"64","ask1Price":"0.61035","ask1Size":"406"},"cs":76146485435,"ts":1704067204819}
2024-01-01T00:00:04.8546843Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"400.0","ask1Price":"1.2233","ask1Size":"200.0"},"cs":76146485447,"ts":1704067204818}
2024-01-01T00:00:04.8547319Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.048979","fundingRate":"0.000363","bid1Price":"1.0100","bid1Size":"235","ask1Price":"1.0116","ask1Size":"14"},"cs":76146485492,"ts":1704067204818}
2024-01-01T00:00:04.8557899Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.238215","lastPrice":"196.449","fundingRate":"-0.02","bid1Price":"196.126","bid1Size":"0.01","ask1Price":"196.174","ask1Size":"0.18"},"cs":76146485593,"ts":1704067204819}
2024-01-01T00:00:04.8586069Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014462","fundingRate":"0.000367","bid1Price":"2.3280","bid1Size":"32.72","ask1Price":"2.3289","ask1Size":"20.44"},"cs":76146485615,"ts":1704067204822}
2024-01-01T00:00:04.8610993Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58635","bid1Size":"410","ask1Price":"0.58680","ask1Size":"192"},"cs":76146485445,"ts":1704067204822}
2024-01-01T00:00:04.8619923Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.031751","markPrice":"0.006028","indexPrice":"0.006018","openInterestValue":"2286743.50","fundingRate":"0.000488","bid1Price":"0.006038","bid1Size":"36000","ask1Price":"0.006045","ask1Size":"44100"},"cs":76146481280,"ts":1704067204826}
2024-01-01T00:00:04.8640505Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8960","bid1Size":"42.2","ask1Price":"11.8970","ask1Size":"23.3"},"cs":57956441542,"ts":1704067204827}
2024-01-01T00:00:04.8653469Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.011894","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"22900","ask1Price":"0.007809","ask1Size":"20000"},"cs":57956441547,"ts":1704067204828}
2024-01-01T00:00:04.8687000Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.016261","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"6900","ask1Price":"0.05062","ask1Size":"2052"},"cs":57956441021,"ts":1704067204833}
2024-01-01T00:00:04.8734567Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.030855","prevPrice24h":"1.426","prevPrice1h":"1.390","turnover24h":"1475467.7305","volume24h":"1041107.4000","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"676.1","ask1Price":"1.382","ask1Size":"154.8"},"cs":57956440957,"ts":1704067204836}
2024-01-01T00:00:04.8811166Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010612","fundingRate":"0.000484","bid1Price":"68.07","bid1Size":"6.50","ask1Price":"68.09","ask1Size":"20.56"},"cs":57956441474,"ts":1704067204844}
2024-01-01T00:00:04.8834314Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","markPrice":"9.331","indexPrice":"9.320","openInterestValue":"5486619.60","fundingRate":"0.0001","bid1Price":"9.324","bid1Size":"8.9","ask1Price":"9.328","ask1Size":"10.5"},"cs":63973559247,"ts":1704067204846}
2024-01-01T00:00:04.8873228Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45705.50","bid1Size":"112","ask1Price":"45706.00","ask1Size":"415","deliveryFeeRate":"0.0005"},"cs":13710014832,"ts":1704067204850}
2024-01-01T00:00:04.8876184Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.147511","fundingRate":"0.000329","bid1Price":"1.883","bid1Size":"791.5","ask1Price":"1.884","ask1Size":"211.8"},"cs":68890743705,"ts":1704067204851}
2024-01-01T00:00:04.8898512Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006713","fundingRate":"0.0001","bid1Price":"78.572","bid1Size":"3.00","ask1Price":"78.583","ask1Size":"6.00"},"cs":79050445769,"ts":1704067204853}
2024-01-01T00:00:04.8900419Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027228","fundingRate":"0.000449","bid1Price":"3.7166","bid1Size":"175.8","ask1Price":"3.7168","ask1Size":"283.3"},"cs":79050445743,"ts":1704067204853}
2024-01-01T00:00:04.8901164Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.000205","bid1Price":"0.09688","bid1Size":"1070","ask1Price":"0.09690","ask1Size":"948"},"cs":79050445754,"ts":1704067204853}
2024-01-01T00:00:04.8903296Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","turnover24h":"568894.7094","volume24h":"3764557.0000","fundingRate":"0.000419","bid1Price":"0.1506","bid1Size":"710.0","ask1Price":"0.1508","ask1Size":"11495.6"},"cs":79050445179,"ts":1704067204853}
2024-01-01T00:00:04.8904983Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.032411","lastPrice":"0.4332","markPrice":"0.4336","indexPrice":"0.4330","openInterestValue":"4464383.15","fundingRate":"0.000397","bid1Price":"0.4331","bid1Size":"2876.9","ask1Price":"0.4333","ask1Size":"950.0"},"cs":57956441786,"ts":1704067204854}
2024-01-01T00:00:04.8905228Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.057192","fundingRate":"0.000395","bid1Price":"0.19515","bid1Size":"6000","ask1Price":"0.19519","ask1Size":"10606"},"cs":79050445677,"ts":1704067204853}
2024-01-01T00:00:04.8911316Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.133095","lastPrice":"0.26021","fundingRate":"0.000916","bid1Price":"0.26006","bid1Size":"525.5","ask1Price":"0.26063","ask1Size":"333.4"},"cs":79050445767,"ts":1704067204854}
2024-01-01T00:00:04.8912777Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.051002","markPrice":"0.0133383","openInterestValue":"122666061.43","fundingRate":"0.000828","bid1Price":"0.0133390","bid1Size":"22500","ask1Price":"0.0133420","ask1Size":"17100"},"cs":79050445771,"ts":1704067204854}
2024-01-01T00:00:04.8916449Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1907","bid1Size":"233","ask1Price":"1.1915","ask1Size":"210"},"cs":68890743662,"ts":1704067204855}
2024-01-01T00:00:04.8921393Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6227","bid1Size":"265.2","ask1Price":"1.6230","ask1Size":"35.2"},"cs":68890743265,"ts":1704067204854}
2024-01-01T00:00:04.8942918Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006513","fundingRate":"0.000209","bid1Price":"0.021354","bid1Size":"6490","ask1Price":"0.021355","ask1Size":"1770"},"cs":79050445770,"ts":1704067204858}
2024-01-01T00:00:04.8951500Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.000135","bid1Price":"0.0063810","bid1Size":"470000","ask1Price":"0.0063865","ask1Size":"4800"},"cs":79050445781,"ts":1704067204858}
2024-01-01T00:00:04.8975754Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.308251","lastPrice":"0.33295","fundingRate":"-0.002032","bid1Price":"0.33295","bid1Size":"495","ask1Price":"0.33320","ask1Size":"953"},"cs":79050445717,"ts":1704067204861}
2024-01-01T00:00:04.9007711Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7155","bid1Size":"107","ask1Price":"3.7160","ask1Size":"416"},"cs":4182860415,"ts":1704067204863}
2024-01-01T00:00:04.9015389Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049166","prevPrice24h":"0.11817","prevPrice1h":"0.11146","turnover24h":"8046542.7537","volume24h":"70473920.0000","fundingRate":"0.000676","bid1Price":"0.11233","bid1Size":"1830","ask1Price":"0.11239","ask1Size":"790"},"cs":68890743439,"ts":1704067204864}
2024-01-01T00:00:04.9020092Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.000525","bid1Price":"1.5690","bid1Size":"71.0","ask1Price":"1.5693","ask1Size":"200.9"},"cs":79050445736,"ts":1704067204853}
2024-01-01T00:00:04.9024049Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.011671","fundingRate":"0.0001","bid1Price":"0.1907","bid1Size":"133","ask1Price":"0.1908","ask1Size":"16217"},"cs":68890743519,"ts":1704067204866}
2024-01-01T00:00:04.9025877Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.031351","fundingRate":"0.000469","bid1Price":"0.05375","bid1Size":"7460","ask1Price":"0.05376","ask1Size":"2370"},"cs":68890743140,"ts":1704067204867}
2024-01-01T00:00:04.9036941Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.123192","fundingRate":"0.0001","bid1Price":"1.942","bid1Size":"434.9","ask1Price":"1.943","ask1Size":"12.0"},"cs":68890743798,"ts":1704067204866}
2024-01-01T00:00:04.9073863Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8750","bid1Size":"198.0","ask1Price":"0.8754","ask1Size":"78.1"},"cs":83585943161,"ts":1704067204869}
2024-01-01T00:00:04.9076368Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017562","fundingRate":"0.0001","bid1Price":"0.0006378","bid1Size":"739680","ask1Price":"0.0006379","ask1Size":"18160"},"cs":83585943160,"ts":1704067204871}
2024-01-01T00:00:04.9084287Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.02469","lastPrice":"0.12601","markPrice":"0.12598","openInterestValue":"2549544.94","fundingRate":"0.000196","bid1Price":"0.12601","bid1Size":"1900","ask1Price":"0.12606","ask1Size":"190"},"cs":68890743823,"ts":1704067204870}
2024-01-01T00:00:04.9092611Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.001913","lastPrice":"1.2516","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"516.1","ask1Price":"1.2521","ask1Size":"353.4"},"cs":59412784460,"ts":1704067204873}
2024-01-01T00:00:04.9096904Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.024283","lastPrice":"0.12938","prevPrice24h":"0.13260","prevPrice1h":"0.12868","turnover24h":"5505784.6286","volume24h":"42057130.0000","fundingRate":"0.0001","bid1Price":"0.12937","bid1Size":"4000","ask1Price":"0.12939","ask1Size":"1151"},"cs":59412784516,"ts":1704067204873}
2024-01-01T00:00:04.9098499Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.017445","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"67.7","ask1Price":"9.688","ask1Size":"45.6"},"cs":59412784459,"ts":1704067204873}
2024-01-01T00:00:04.9126451Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6878","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"15.5"},"cs":59412784520,"ts":1704067204876}
2024-01-01T00:00:04.9126709Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","fundingRate":"0.0001","bid1Price":"0.019235","bid1Size":"75","ask1Price":"0.019248","ask1Size":"359"},"cs":59412784443,"ts":1704067204876}
2024-01-01T00:00:04.9142599Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.011805","lastPrice":"0.5943","indexPrice":"0.5940","fundingRate":"0.0001","bid1Price":"0.5943","bid1Size":"6948","ask1Price":"0.5944","ask1Size":"23400"},"cs":79119137834,"ts":1704067204878}
2024-01-01T00:00:04.9145751Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.10732","prevPrice24h":"1.407","prevPrice1h":"1.277","turnover24h":"1729935.5827","volume24h":"1289670.5000","fundingRate":"0.0001","bid1Price":"1.257","bid1Size":"1.0","ask1Price":"1.259","ask1Size":"91.7"},"cs":59412784458,"ts":1704067204878}
2024-01-01T00:00:04.9150585Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004997","lastPrice":"0.08960","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"42719","ask1Price":"0.08961","ask1Size":"223438"},"cs":79119137822,"ts":1704067204878}
2024-01-01T00:00:04.9156495Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.004582","markPrice":"2303.61","indexPrice":"2281.91","openInterestValue":"7492860.10","bid1Price":"2301.60","bid1Size":"2.29","ask1Price":"2311.45","ask1Size":"1.81","basisRate":"0.01078699","basis":"20.83995074"},"cs":4594692097,"ts":1704067204878}
2024-01-01T00:00:04.9169155Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.067","bid1Size":"26.5","ask1Price":"9.069","ask1Size":"84.7"},"cs":79119137852,"ts":1704067204880}
2024-01-01T00:00:04.9203477Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04462","fundingRate":"0.0001","bid1Price":"7.963","bid1Size":"81.1","ask1Price":"7.965","ask1Size":"60.0"},"cs":79119137752,"ts":1704067204884}
2024-01-01T00:00:04.9224768Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"PlusTick","price24hPcnt":"0.00301","lastPrice":"42306.00","fundingRate":"0.000179","bid1Price":"42305.50","bid1Size":"12131","ask1Price":"42306.00","ask1Size":"130531"},"cs":32252405232,"ts":1704067204875}
2024-01-01T00:00:04.9238927Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11032","bid1Size":"500","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890743885,"ts":1704067204887}
2024-01-01T00:00:04.9263499Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027088","turnover24h":"3733032.9754","volume24h":"53274087.0000","fundingRate":"0.0001","bid1Price":"0.06820","bid1Size":"30737","ask1Price":"0.06823","ask1Size":"169"},"cs":68967982668,"ts":1704067204890}
2024-01-01T00:00:04.9289926Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13754","bid1Size":"5401","ask1Price":"0.13768","ask1Size":"247"},"cs":97659780971,"ts":1704067204892}
2024-01-01T00:00:04.9293071Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.0001","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.00","ask1Size":"3.50"},"cs":97659780875,"ts":1704067204892}
2024-01-01T00:00:04.9296193Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000674","fundingRate":"0.0001","bid1Price":"0.0013337","bid1Size":"4600","ask1Price":"0.0013343","ask1Size":"51600"},"cs":97659781054,"ts":1704067204892}
2024-01-01T00:00:04.9304362Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.869","bid1Size":"3.5","ask1Price":"3.870","ask1Size":"112.2"},"cs":63973559412,"ts":1704067204894}
2024-01-01T00:00:04.9316404Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09548","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"4.0","ask1Price":"13.354","ask1Size":"15.1"},"cs":63973559420,"ts":1704067204894}
2024-01-01T00:00:04.9322363Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","markPrice":"0.006560","indexPrice":"0.006551","openInterestValue":"2510211.26","fundingRate":"0.0001","bid1Price":"0.006562","bid1Size":"37500","ask1Price":"0.006566","ask1Size":"27045"},"cs":63973559411,"ts":1704067204896}
2024-01-01T00:00:04.9328436Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.09495","lastPrice":"1.995","fundingRate":"-0.000132","bid1Price":"1.995","bid1Size":"1284.6","ask1Price":"1.996","ask1Size":"14.3"},"cs":68890743952,"ts":1704067204895}
2024-01-01T00:00:04.9328890Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.002279","fundingRate":"0.0001","bid1Price":"0.3956","bid1Size":"1238.8","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119137745,"ts":1704067204896}
2024-01-01T00:00:04.9331547Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018228","indexPrice":"0.4741","fundingRate":"0.0001","bid1Price":"0.4748","bid1Size":"11785","ask1Price":"0.4749","ask1Size":"57"},"cs":63973558325,"ts":1704067204896}
2024-01-01T00:00:04.9395717Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.013381","prevPrice1h":"10.601","fundingRate":"0.0001","bid1Price":"10.617","bid1Size":"21.0","ask1Price":"10.618","ask1Size":"186.3"},"cs":70935667762,"ts":1704067204903}
2024-01-01T00:00:04.9411014Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.006244","markPrice":"3.659","indexPrice":"3.654","openInterestValue":"33076510.38","fundingRate":"0.0001","bid1Price":"3.659","bid1Size":"1849.5","ask1Price":"3.660","ask1Size":"469.3"},"cs":70935667764,"ts":1704067204903}
2024-01-01T00:00:04.9413415Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079804","fundingRate":"0.0001","bid1Price":"0.32519","bid1Size":"730","ask1Price":"0.32535","ask1Size":"1130"},"cs":70935667771,"ts":1704067204904}
2024-01-01T00:00:04.9424176Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.0241","lastPrice":"2.956","prevPrice1h":"2.955","fundingRate":"0.0001","bid1Price":"2.956","bid1Size":"1987.9","ask1Price":"2.958","ask1Size":"1545.1"},"cs":70935667778,"ts":1704067204905}
2024-01-01T00:00:04.9427496Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.047211","fundingRate":"0.0001","bid1Price":"0.4902","bid1Size":"2271","ask1Price":"0.4904","ask1Size":"125"},"cs":70935667744,"ts":1704067204906}
2024-01-01T00:00:04.9427788Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18457","bid1Size":"2500.0","ask1Price":"0.18463","ask1Size":"2729.2"},"cs":70935667773,"ts":1704067204905}
2024-01-01T00:00:04.9463756Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.001589","lastPrice":"0.41466","fundingRate":"0.0001","bid1Price":"0.41451","bid1Size":"245","ask1Price":"0.41466","ask1Size":"41"},"cs":70935667775,"ts":1704067204910}
2024-01-01T00:00:04.9499489Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","markPrice":"0.7751","openInterestValue":"3677847.17","fundingRate":"0.0001","bid1Price":"0.7754","bid1Size":"315.0","ask1Price":"0.7757","ask1Size":"384.4"},"cs":79119137963,"ts":1704067204913}
2024-01-01T00:00:04.9545380Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2254","bid1Size":"166.2","ask1Price":"1.2262","ask1Size":"400.0"},"cs":76146486553,"ts":1704067204919}
2024-01-01T00:00:04.9549207Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.048979","markPrice":"1.0105","indexPrice":"1.0078","openInterestValue":"1395602.56","fundingRate":"0.000363","bid1Price":"1.0100","bid1Size":"235","ask1Price":"1.0116","ask1Size":"14"},"cs":76146486329,"ts":1704067204917}
2024-01-01T00:00:04.9551184Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","markPrice":"1.2228","indexPrice":"1.2205","openInterestValue":"5462037.89","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"400.0","ask1Price":"1.2233","ask1Size":"200.0"},"cs":76146485621,"ts":1704067204919}
2024-01-01T00:00:04.9557586Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.238223","lastPrice":"196.447","fundingRate":"-0.02","bid1Price":"196.015","bid1Size":"10.84","ask1Price":"196.083","ask1Size":"0.01"},"cs":76146486573,"ts":1704067204919}
2024-01-01T00:00:04.9558258Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.006996","markPrice":"0.007948","openInterestValue":"3385847.79","fundingRate":"0.000435","bid1Price":"0.007945","bid1Size":"30500","ask1Price":"0.007948","ask1Size":"379"},"cs":76146480899,"ts":1704067204919}
2024-01-01T00:00:04.9568797Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018045","lastPrice":"0.08652","fundingRate":"0.0001","bid1Price":"0.08649","bid1Size":"6133","ask1Price":"0.08652","ask1Size":"8559"},"cs":70935667790,"ts":1704067204920}
2024-01-01T00:00:04.9569332Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.000851","lastPrice":"9.4020","fundingRate":"0.000557","bid1Price":"9.4005","bid1Size":"63.72","ask1Price":"9.4020","ask1Size":"47.83"},"cs":76146486574,"ts":1704067204920}
2024-01-01T00:00:04.9584773Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.05304","lastPrice":"0.56096","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"263","ask1Price":"0.56097","ask1Size":"1026"},"cs":76146486433,"ts":1704067204921}
2024-01-01T00:00:04.9590753Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.014462","fundingRate":"0.000367","bid1Price":"2.3280","bid1Size":"32.72","ask1Price":"2.3281","ask1Size":"11.93"},"cs":76146486460,"ts":1704067204922}
2024-01-01T00:00:04.9639066Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"628.2","ask1Price":"0.8301","ask1Size":"541.3"},"cs":63973559462,"ts":1704067204927}
2024-01-01T00:00:04.9653178Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","markPrice":"1.14240","indexPrice":"1.13934","openInterestValue":"3835004.81","fundingRate":"0.00018","bid1Price":"1.14170","bid1Size":"175","ask1Price":"1.14220","ask1Size":"225"},"cs":57956442061,"ts":1704067204928}
2024-01-01T00:00:04.9654296Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011894","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"22900","ask1Price":"0.007811","ask1Size":"18600"},"cs":57956441971,"ts":1704067204928}
2024-01-01T00:00:04.9701914Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011197","lastPrice":"30.025","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"16.00","ask1Price":"30.035","ask1Size":"1.97"},"cs":76146486713,"ts":1704067204933}
2024-01-01T00:00:04.9819378Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.325","bid1Size":"58.4","ask1Price":"9.328","ask1Size":"10.5"},"cs":63973559534,"ts":1704067204946}
2024-01-01T00:00:04.9844745Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.037004","lastPrice":"0.07755","fundingRate":"0.0001","bid1Price":"0.07756","bid1Size":"226.5","ask1Price":"0.07787","ask1Size":"500.0"},"cs":70935667918,"ts":1704067204948}
2024-01-01T00:00:04.9846870Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02500","bid1Size":"14500","ask1Price":"0.02501","ask1Size":"29680"},"cs":76146486851,"ts":1704067204948}
2024-01-01T00:00:04.9872207Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.074672","markPrice":"0.3194","indexPrice":"0.3191","openInterestValue":"9839857.37","fundingRate":"0.000358","bid1Price":"0.3194","bid1Size":"2047","ask1Price":"0.3195","ask1Size":"3342"},"cs":68890744203,"ts":1704067204950}
2024-01-01T00:00:04.9874286Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082281","lastPrice":"24.861","fundingRate":"0.000521","bid1Price":"24.852","bid1Size":"5.0","ask1Price":"24.870","ask1Size":"4.9"},"cs":68890744315,"ts":1704067204950}
2024-01-01T00:00:04.9895107Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040295","markPrice":"30.152","indexPrice":"30.100","openInterestValue":"6992695.05","fundingRate":"0.000228","bid1Price":"30.152","bid1Size":"0.2","ask1Price":"30.162","ask1Size":"3.6"},"cs":68890744086,"ts":1704067204952}
2024-01-01T00:00:04.9899796Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.011714","fundingRate":"0.0001","bid1Price":"1.1814","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890744182,"ts":1704067204953}
2024-01-01T00:00:04.9904940Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.000525","bid1Price":"1.5684","bid1Size":"71.0","ask1Price":"1.5693","ask1Size":"200.9"},"cs":79050446028,"ts":1704067204953}
2024-01-01T00:00:04.9904963Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006624","lastPrice":"78.575","fundingRate":"0.0001","bid1Price":"78.572","bid1Size":"2.08","ask1Price":"78.583","ask1Size":"6.00"},"cs":79050446253,"ts":1704067204953}
2024-01-01T00:00:04.9906325Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.032619","lastPrice":"0.4337","prevPrice24h":"0.4200","prevPrice1h":"0.4270","turnover24h":"2657573.4667","volume24h":"6224844.2000","fundingRate":"0.000397","bid1Price":"0.4335","bid1Size":"2585.5","ask1Price":"0.4338","ask1Size":"1900.0"},"cs":57956442185,"ts":1704067204954}
2024-01-01T00:00:04.9906610Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3408","ask1Size":"94"},"cs":57956442178,"ts":1704067204954}
2024-01-01T00:00:04.9909181Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.002424","fundingRate":"0.000418","bid1Price":"0.03306","bid1Size":"6470","ask1Price":"0.03307","ask1Size":"750"},"cs":79050446255,"ts":1704067204954}
2024-01-01T00:00:04.9914085Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.131596","lastPrice":"0.26066","fundingRate":"0.000916","bid1Price":"0.26012","bid1Size":"840.7","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050446230,"ts":1704067204954}
2024-01-01T00:00:04.9918369Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.01791","fundingRate":"0.000409","bid1Price":"1.6226","bid1Size":"0.5","ask1Price":"1.6230","ask1Size":"35.2"},"cs":68890744378,"ts":1704067204954}
2024-01-01T00:00:04.9922803Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.018949","fundingRate":"0.0001","bid1Price":"0.05892","bid1Size":"2654","ask1Price":"0.05903","ask1Size":"4150"},"cs":79050446250,"ts":1704067204955}
2024-01-01T00:00:04.9947208Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.001037","bid1Price":"0.11284","bid1Size":"2650","ask1Price":"0.11296","ask1Size":"2650"},"cs":79050446131,"ts":1704067204958}
2024-01-01T00:00:04.9954927Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.000135","bid1Price":"0.0063840","bid1Size":"55000","ask1Price":"0.0063865","ask1Size":"4800"},"cs":79050446272,"ts":1704067204958}
2024-01-01T00:00:04.9974187Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.308251","fundingRate":"-0.002032","bid1Price":"0.33290","bid1Size":"500","ask1Price":"0.33315","ask1Size":"278"},"cs":79050446273,"ts":1704067204960}
2024-01-01T00:00:05.0017031Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","indexPrice":"3.7085","fundingRate":"0.0001","bid1Price":"3.7155","bid1Size":"107","ask1Price":"3.7160","ask1Size":"416"},"cs":4182860415,"ts":1704067204964}
2024-01-01T00:00:05.0023359Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153117","fundingRate":"0.0001","bid1Price":"6.935","bid1Size":"317.7","ask1Price":"6.936","ask1Size":"511.3"},"cs":83585943422,"ts":1704067204963}
2024-01-01T00:00:05.0081652Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.01511","lastPrice":"21.965","fundingRate":"0.0001","bid1Price":"21.965","bid1Size":"1.1","ask1Price":"21.966","ask1Size":"1158.8"},"cs":83585943469,"ts":1704067204971}
2024-01-01T00:00:05.0082034Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"516.1","ask1Price":"1.2517","ask1Size":"353.4"},"cs":59412784864,"ts":1704067204972}
2024-01-01T00:00:05.0083641Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.02469","fundingRate":"0.000196","bid1Price":"0.12601","bid1Size":"1900","ask1Price":"0.12605","ask1Size":"2416"},"cs":68890744496,"ts":1704067204970}
2024-01-01T00:00:05.0113084Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010457","lastPrice":"0.5218","fundingRate":"0.0001","bid1Price":"0.5218","bid1Size":"950.2","ask1Price":"0.5219","ask1Size":"106.2"},"cs":59412784991,"ts":1704067204974}
2024-01-01T00:00:05.0117552Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.00301","fundingRate":"0.000179","bid1Price":"42302.50","bid1Size":"1444","ask1Price":"42303.00","ask1Size":"19040"},"cs":32252405472,"ts":1704067204975}
2024-01-01T00:00:05.0127871Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6879","bid1Size":"63.8","ask1Price":"11.6932","ask1Size":"15.5"},"cs":59412784842,"ts":1704067204976}
2024-01-01T00:00:05.0144482Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011639","lastPrice":"0.5944","fundingRate":"0.0001","bid1Price":"0.5943","bid1Size":"6948","ask1Price":"0.5944","ask1Size":"23232"},"cs":79119138058,"ts":1704067204978}
2024-01-01T00:00:05.0146345Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"324.5","ask1Price":"8.213","ask1Size":"189.4"},"cs":79119138060,"ts":1704067204977}
2024-01-01T00:00:05.0146359Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011207","fundingRate":"0.000429","bid1Price":"7.3215","bid1Size":"4.5","ask1Price":"7.3220","ask1Size":"28.1"},"cs":68890744668,"ts":1704067204978}
2024-01-01T00:00:05.0153652Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05641","fundingRate":"0.0001","bid1Price":"0.003908","bid1Size":"77280","ask1Price":"0.003912","ask1Size":"8260"},"cs":59412784865,"ts":1704067204978}
2024-01-01T00:00:05.0160029Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.710","bid1Size":"2.81","ask1Price":"90.815","ask1Size":"4.05"},"cs":59412784902,"ts":1704067204980}
2024-01-01T00:00:05.0165680Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42675.50","bid1Size":"5.007","ask1Price":"42847.50","ask1Size":"0.134"},"cs":4594692123,"ts":1704067204980}
2024-01-01T00:00:05.0165698Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42422.00","bid1Size":"4.704","ask1Price":"42593.50","ask1Size":"0.219"},"cs":4594692106,"ts":1704067204980}
2024-01-01T00:00:05.0166766Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","markPrice":"6.8064","indexPrice":"6.7946","openInterestValue":"6084824.95","fundingRate":"0.0001","bid1Price":"6.8070","bid1Size":"112.8","ask1Price":"6.8110","ask1Size":"6.3"},"cs":79119138002,"ts":1704067204979}
2024-01-01T00:00:05.0167353Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.068","ask1Size":"31.0"},"cs":79119138052,"ts":1704067204980}
2024-01-01T00:00:05.0175441Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.855","bid1Size":"17.2","ask1Price":"101.890","ask1Size":"2.4"},"cs":4441174581,"ts":1704067204981}
2024-01-01T00:00:05.0187333Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034101","lastPrice":"0.006458","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006458","ask1Size":"420100"},"cs":68890744027,"ts":1704067204981}
2024-01-01T00:00:05.0210045Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.0028","lastPrice":"42326.20","fundingRate":"0.000432","bid1Price":"42325.90","bid1Size":"0.500","ask1Price":"42326.00","ask1Size":"15.267"},"cs":113816282791,"ts":1704067204982}
2024-01-01T00:00:05.0253140Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"3.90","ask1Price":"108.75","ask1Size":"1.44"},"cs":68967983048,"ts":1704067204989}
2024-01-01T00:00:05.0255583Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11041","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890744728,"ts":1704067204986}
2024-01-01T00:00:05.0268040Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.003382","fundingRate":"0.0001","bid1Price":"0.1473","bid1Size":"168","ask1Price":"0.1474","ask1Size":"5642"},"cs":70935667894,"ts":1704067204991}
2024-01-01T00:00:05.0269250Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.093182","lastPrice":"1.2544","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"300.6","ask1Price":"1.2544","ask1Size":"486.3"},"cs":68967983054,"ts":1704067204989}
2024-01-01T00:00:05.0279777Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10429","fundingRate":"0.0001","bid1Price":"0.10434","bid1Size":"1903","ask1Price":"0.10439","ask1Size":"4700"},"cs":68967982970,"ts":1704067204991}
2024-01-01T00:00:05.0291800Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.000449","lastPrice":"0.0013345","fundingRate":"0.0001","bid1Price":"0.0013335","bid1Size":"9800","ask1Price":"0.0013355","ask1Size":"87400"},"cs":97659781326,"ts":1704067204991}
2024-01-01T00:00:05.0293372Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.030192","lastPrice":"2.6500","fundingRate":"0.0001","bid1Price":"2.6495","bid1Size":"155.0","ask1Price":"2.6500","ask1Size":"645.5"},"cs":68967983085,"ts":1704067204991}
2024-01-01T00:00:05.0313383Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09548","markPrice":"13.341","indexPrice":"13.322","openInterestValue":"25117819.78","fundingRate":"0.0001","bid1Price":"13.349","bid1Size":"4.0","ask1Price":"13.354","ask1Size":"39.6"},"cs":63973559861,"ts":1704067204994}
2024-01-01T00:00:05.0315283Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","fundingRate":"0.0001","bid1Price":"0.006564","bid1Size":"6234","ask1Price":"0.006566","ask1Size":"64545"},"cs":63973559865,"ts":1704067204996}
2024-01-01T00:00:05.0330493Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.09495","fundingRate":"-0.000132","bid1Price":"1.994","bid1Size":"194.8","ask1Price":"1.995","ask1Size":"1296.0"},"cs":68890744797,"ts":1704067204995}
2024-01-01T00:00:05.0404085Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014297","prevPrice24h":"10.771","turnover24h":"26555405.1141","volume24h":"2463317.4000","fundingRate":"0.0001","bid1Price":"10.617","bid1Size":"21.0","ask1Price":"10.618","ask1Size":"226.8"},"cs":70935668129,"ts":1704067205004}
2024-01-01T00:00:05.0425039Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025065","prevPrice24h":"3.032","indexPrice":"2.954","turnover24h":"30362246.0352","volume24h":"10032808.3000","fundingRate":"0.0001","bid1Price":"2.956","bid1Size":"1987.9","ask1Price":"2.958","ask1Size":"1834.3"},"cs":70935668147,"ts":1704067205005}
2024-01-01T00:00:05.0443602Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.02742","lastPrice":"20.233","fundingRate":"0.0001","bid1Price":"20.226","bid1Size":"10.8","ask1Price":"20.237","ask1Size":"16.0"},"cs":70935668187,"ts":1704067205007}
2024-01-01T00:00:05.0468853Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.002118","lastPrice":"0.41444","fundingRate":"0.0001","bid1Price":"0.41442","bid1Size":"377","ask1Price":"0.41451","ask1Size":"137"},"cs":70935668184,"ts":1704067205010}
2024-01-01T00:00:05.0493660Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42866.00","bid1Size":"6.547","ask1Price":"43038.50","ask1Size":"5.000"},"cs":4594692119,"ts":1704067205012}
2024-01-01T00:00:05.0494408Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510241930,"ts":1704067205011}
2024-01-01T00:00:05.0494426Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510241931,"ts":1704067205011}
2024-01-01T00:00:05.0544956Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.035442","lastPrice":"0.136210","fundingRate":"0.00034","bid1Price":"0.136195","bid1Size":"1176","ask1Price":"0.136340","ask1Size":"5371"},"cs":76146488135,"ts":1704067205018}
2024-01-01T00:00:05.0546399Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.048979","fundingRate":"0.000363","bid1Price":"1.0100","bid1Size":"113","ask1Price":"1.0110","ask1Size":"1392"},"cs":76146488076,"ts":1704067205018}
2024-01-01T00:00:05.0564046Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.241542","lastPrice":"195.591","fundingRate":"-0.02","bid1Price":"195.290","bid1Size":"0.64","ask1Price":"195.591","ask1Size":"1.34"},"cs":76146488136,"ts":1704067205019}
2024-01-01T00:00:05.0566116Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","turnover24h":"1443789.7351","volume24h":"1937422.0000","fundingRate":"0.0001","bid1Price":"0.73500","bid1Size":"370","ask1Price":"0.73525","ask1Size":"43"},"cs":76146487992,"ts":1704067205019}
2024-01-01T00:00:05.0573669Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018386","lastPrice":"0.08649","fundingRate":"0.0001","bid1Price":"0.08649","bid1Size":"4976","ask1Price":"0.08652","ask1Size":"8559"},"cs":70935668178,"ts":1704067205020}
2024-01-01T00:00:05.0585418Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01352","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8101","ask1Size":"0.0018"},"cs":70935668116,"ts":1704067205021}
2024-01-01T00:00:05.0595668Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58670","ask1Size":"192"},"cs":76146487983,"ts":1704067205022}
2024-01-01T00:00:05.0638575Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"78.9","ask1Price":"11.8970","ask1Size":"72.9"},"cs":57956442779,"ts":1704067205027}
2024-01-01T00:00:05.0639419Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.04042","lastPrice":"259.95","fundingRate":"0.000265","bid1Price":"259.95","bid1Size":"10.84","ask1Price":"260.00","ask1Size":"16.88"},"cs":57956442768,"ts":1704067205027}
2024-01-01T00:00:05.0644559Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14160","bid1Size":"109","ask1Price":"1.14220","ask1Size":"225"},"cs":57956442589,"ts":1704067205028}
2024-01-01T00:00:05.0647310Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.020071","markPrice":"0.02733","indexPrice":"0.02729","openInterestValue":"9798290.38","fundingRate":"0.000378","bid1Price":"0.02733","bid1Size":"53800","ask1Price":"0.02734","ask1Size":"655700"},"cs":57956442196,"ts":1704067205027}
2024-01-01T00:00:05.0657393Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18700","bid1Size":"238","ask1Price":"0.18722","ask1Size":"1300"},"cs":83585943852,"ts":1704067205028}
2024-01-01T00:00:05.0688974Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.016261","markPrice":"0.05062","indexPrice":"0.05051","openInterestValue":"3986979.87","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"6900","ask1Price":"0.05062","ask1Size":"2052"},"cs":57956442788,"ts":1704067205033}
2024-01-01T00:00:05.0817662Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.324","bid1Size":"8.9","ask1Price":"9.328","ask1Size":"10.5"},"cs":63973560098,"ts":1704067205046}
2024-01-01T00:00:05.0827590Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036307","fundingRate":"0.001103","bid1Price":"4.6851","bid1Size":"162.1","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146488421,"ts":1704067205046}
2024-01-01T00:00:05.0870291Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45698.00","bid1Size":"400","ask1Price":"45703.00","ask1Size":"370","deliveryFeeRate":"0.0005"},"cs":13710014913,"ts":1704067205050}
2024-01-01T00:00:05.0870604Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44336.50","bid1Size":"1808","ask1Price":"44346.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710014915,"ts":1704067205050}
2024-01-01T00:00:05.0877644Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","turnover24h":"670265.3647","volume24h":"382889.7000","fundingRate":"0.0001","bid1Price":"1.7248","bid1Size":"140.0","ask1Price":"1.7261","ask1Size":"216.0"},"cs":63973559866,"ts":1704067205051}
2024-01-01T00:00:05.0893661Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92818","bid1Size":"42","ask1Price":"0.92835","ask1Size":"116"},"cs":68890744952,"ts":1704067205052}
2024-01-01T00:00:05.0893882Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.006763","lastPrice":"78.564","fundingRate":"0.0001","bid1Price":"78.558","bid1Size":"2.38","ask1Price":"78.579","ask1Size":"6.00"},"cs":79050446942,"ts":1704067205053}
2024-01-01T00:00:05.0894365Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","markPrice":"0.09679","indexPrice":"0.09660","openInterestValue":"1514894.55","fundingRate":"0.000205","bid1Price":"0.09688","bid1Size":"1070","ask1Price":"0.09689","ask1Size":"447"},"cs":79050446938,"ts":1704067205053}
2024-01-01T00:00:05.0902385Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032142","lastPrice":"0.4335","fundingRate":"0.000397","bid1Price":"0.4335","bid1Size":"481.5","ask1Price":"0.4337","ask1Size":"1579.5"},"cs":57956442946,"ts":1704067205054}
2024-01-01T00:00:05.0905302Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.000525","bid1Price":"1.5684","bid1Size":"71.0","ask1Price":"1.5691","ask1Size":"18.5"},"cs":79050446857,"ts":1704067205053}
2024-01-01T00:00:05.0908155Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.131596","fundingRate":"0.000916","bid1Price":"0.26024","bid1Size":"840.7","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050446945,"ts":1704067205054}
2024-01-01T00:00:05.0914001Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","indexPrice":"0.8272","fundingRate":"0.000466","bid1Price":"0.8289","bid1Size":"329.8","ask1Price":"0.8293","ask1Size":"54.4"},"cs":79050446744,"ts":1704067205054}
2024-01-01T00:00:05.0926852Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.01583","fundingRate":"0.00039","bid1Price":"0.8077","bid1Size":"305.0","ask1Price":"0.8088","ask1Size":"61.7"},"cs":79050446929,"ts":1704067205056}
2024-01-01T00:00:05.0935678Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006559","lastPrice":"0.021354","fundingRate":"0.000209","bid1Price":"0.021343","bid1Size":"2500","ask1Price":"0.021355","ask1Size":"1770"},"cs":79050447002,"ts":1704067205058}
2024-01-01T00:00:05.0941322Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.019748","prevPrice24h":"1.6558","prevPrice1h":"1.6265","turnover24h":"11106138.7015","volume24h":"6752725.3000","fundingRate":"0.000409","bid1Price":"1.6226","bid1Size":"0.5","ask1Price":"1.6230","ask1Size":"35.2"},"cs":68890745006,"ts":1704067205054}
2024-01-01T00:00:05.0968707Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04507","fundingRate":"0.00005","bid1Price":"0.66735","bid1Size":"1","ask1Price":"0.66785","ask1Size":"100"},"cs":79050446865,"ts":1704067205060}
2024-01-01T00:00:05.1051581Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.308055","lastPrice":"0.33290","fundingRate":"-0.002032","bid1Price":"0.33290","bid1Size":"495","ask1Price":"0.33315","ask1Size":"278"},"cs":79050446948,"ts":1704067205061}
2024-01-01T00:00:05.1052613Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015362","lastPrice":"0.04166","fundingRate":"0.000335","bid1Price":"0.04163","bid1Size":"21790","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890744909,"ts":1704067205066}
2024-01-01T00:00:05.1053717Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.15295","lastPrice":"6.935","fundingRate":"0.0001","bid1Price":"6.934","bid1Size":"13.6","ask1Price":"6.935","ask1Size":"361.3"},"cs":83585943893,"ts":1704067205063}
2024-01-01T00:00:05.1054028Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.123192","fundingRate":"0.0001","bid1Price":"1.941","bid1Size":"490.1","ask1Price":"1.942","ask1Size":"3.7"},"cs":68890745061,"ts":1704067205066}
2024-01-01T00:00:05.1054331Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.000323","bid1Price":"0.31980","bid1Size":"998","ask1Price":"0.31990","ask1Size":"17"},"cs":79050446402,"ts":1704067205063}
2024-01-01T00:00:05.1073968Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.026197","prevPrice24h":"0.12940","prevPrice1h":"0.12613","turnover24h":"2268964.8572","volume24h":"17538038.0000","fundingRate":"0.000196","bid1Price":"0.12599","bid1Size":"1900","ask1Price":"0.12604","ask1Size":"3800"},"cs":68890745187,"ts":1704067205070}
2024-01-01T00:00:05.1079200Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.013803","fundingRate":"0.000541","bid1Price":"0.7073","bid1Size":"1.0","ask1Price":"0.7075","ask1Size":"56.5"},"cs":68890744827,"ts":1704067205071}
2024-01-01T00:00:05.1079345Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033477","markPrice":"0.5958","indexPrice":"0.5951","openInterestValue":"17102185.19","fundingRate":"0.0001","bid1Price":"0.5957","bid1Size":"2874","ask1Price":"0.5959","ask1Size":"2953"},"cs":59412785494,"ts":1704067205071}
2024-01-01T00:00:05.1088615Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017562","markPrice":"0.0006376","indexPrice":"0.0006365","openInterestValue":"1128460.13","fundingRate":"0.0001","bid1Price":"0.0006378","bid1Size":"759660","ask1Price":"0.0006379","ask1Size":"18160"},"cs":83585943891,"ts":1704067205072}
2024-01-01T00:00:05.1088909Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.024283","fundingRate":"0.0001","bid1Price":"0.12934","bid1Size":"4000","ask1Price":"0.12936","ask1Size":"4281"},"cs":59412785501,"ts":1704067205072}
2024-01-01T00:00:05.1090477Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.58","bid1Size":"0.53","ask1Price":"2283.60","ask1Size":"3.28"},"cs":12581044925,"ts":1704067205072}
2024-01-01T00:00:05.1102844Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010457","fundingRate":"0.0001","bid1Price":"0.5217","bid1Size":"1781.4","ask1Price":"0.5219","ask1Size":"1306.2"},"cs":59412785159,"ts":1704067205074}
2024-01-01T00:00:05.1143845Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43493.00","bid1Size":"2.765","ask1Price":"43668.00","ask1Size":"3.467"},"cs":4594692132,"ts":1704067205078}
2024-01-01T00:00:05.1147591Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2281.25","bid1Size":"93.89","ask1Price":"2304.60","ask1Size":"166.54"},"cs":4594692125,"ts":1704067205078}
2024-01-01T00:00:05.1147714Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45389.50","bid1Size":"5.425","ask1Price":"45570.50","ask1Size":"6.878"},"cs":4594692134,"ts":1704067205078}
2024-01-01T00:00:05.1148378Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011409","lastPrice":"7.3215","fundingRate":"0.000429","bid1Price":"7.3200","bid1Size":"21.2","ask1Price":"7.3220","ask1Size":"28.1"},"cs":68890745080,"ts":1704067205078}
2024-01-01T00:00:05.1150182Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43057.00","bid1Size":"2.508","ask1Price":"43231.00","ask1Size":"2.775"},"cs":4594692131,"ts":1704067205079}
2024-01-01T00:00:05.1151259Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2455.64","indexPrice":"2281.91","openInterestValue":"7052008.73","bid1Price":"2437.95","bid1Size":"145.51","ask1Price":"2456.55","ask1Size":"0.41","basisRate":"0.07245682","basis":"174.08995074"},"cs":4594692127,"ts":1704067205078}
2024-01-01T00:00:05.1151474Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.85","bid1Size":"0.42","ask1Price":"2380.40","ask1Size":"0.42"},"cs":4594692129,"ts":1704067205078}
2024-01-01T00:00:05.1154372Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44051.50","bid1Size":"4.411","ask1Price":"44189.50","ask1Size":"0.023"},"cs":4594692126,"ts":1704067205078}
2024-01-01T00:00:05.1154507Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05641","fundingRate":"0.0001","bid1Price":"0.003908","bid1Size":"77280","ask1Price":"0.003913","ask1Size":"21150"},"cs":59412785498,"ts":1704067205078}
2024-01-01T00:00:05.1168043Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42710.39","indexPrice":"42273.04","openInterestValue":"5725327.78","bid1Price":"42675.50","bid1Size":"5.007","ask1Price":"42847.50","ask1Size":"0.134","basisRate":"0.01155476","basis":"412.4551"},"cs":4594692136,"ts":1704067205080}
2024-01-01T00:00:05.1168066Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42477.96","indexPrice":"42273.04","openInterestValue":"8586664.75","bid1Price":"42422.00","bid1Size":"4.704","ask1Price":"42593.50","ask1Size":"0.219","basisRate":"0.00555212","basis":"190.4551"},"cs":4594692137,"ts":1704067205080}
2024-01-01T00:00:05.1168070Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.067","bid1Size":"26.5","ask1Price":"9.069","ask1Size":"34.5"},"cs":79119138234,"ts":1704067205080}
2024-01-01T00:00:05.1175803Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.036694","prevPrice24h":"0.006704","prevPrice1h":"0.006464","markPrice":"0.006455","indexPrice":"0.006453","openInterestValue":"1365078.87","turnover24h":"1146761.2226","volume24h":"172976500.0000","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006458","ask1Size":"420100"},"cs":68890744027,"ts":1704067205081}
2024-01-01T00:00:05.1177273Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2337.50","bid1Size":"140.00","ask1Price":"2361.90","ask1Size":"206.92"},"cs":4594692128,"ts":1704067205080}
2024-01-01T00:00:05.1177539Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2312.35","bid1Size":"157.80","ask1Price":"2336.60","ask1Size":"173.69"},"cs":4594692133,"ts":1704067205080}
2024-01-01T00:00:05.1240362Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11032","bid1Size":"2800","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890745343,"ts":1704067205086}
2024-01-01T00:00:05.1267455Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.093182","fundingRate":"0.0001","bid1Price":"1.2547","bid1Size":"170.6","ask1Price":"1.2549","ask1Size":"143.8"},"cs":68967983408,"ts":1704067205089}
2024-01-01T00:00:05.1287007Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","indexPrice":"0.6152","fundingRate":"0.0001","bid1Price":"0.6159","bid1Size":"2815","ask1Price":"0.6161","ask1Size":"3738"},"cs":2818263631,"ts":1704067205092}
2024-01-01T00:00:05.1292494Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13754","bid1Size":"5401","ask1Price":"0.13769","ask1Size":"343"},"cs":97659781550,"ts":1704067205092}
2024-01-01T00:00:05.1292670Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.0001","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.02","ask1Size":"1.74"},"cs":97659781538,"ts":1704067205091}
2024-01-01T00:00:05.1292763Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00461","lastPrice":"2284.28","fundingRate":"0.0001","bid1Price":"2284.27","bid1Size":"56.13","ask1Price":"2284.28","ask1Size":"14.19"},"cs":97659781554,"ts":1704067205091}
2024-01-01T00:00:05.1303293Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","markPrice":"3.868","indexPrice":"3.863","openInterestValue":"14882608.86","fundingRate":"0.0001","bid1Price":"3.869","bid1Size":"7.6","ask1Price":"3.870","ask1Size":"7.2"},"cs":63973560097,"ts":1704067205094}
2024-01-01T00:00:05.1321927Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09548","fundingRate":"0.0001","bid1Price":"13.345","bid1Size":"12.1","ask1Price":"13.351","ask1Size":"15.1"},"cs":63973560192,"ts":1704067205094}
2024-01-01T00:00:05.1326485Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","fundingRate":"0.0001","bid1Price":"0.006563","bid1Size":"6854","ask1Price":"0.006565","ask1Size":"84991"},"cs":63973560203,"ts":1704067205095}
2024-01-01T00:00:05.1332993Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.09495","markPrice":"1.999","indexPrice":"1.993","openInterestValue":"2007835.38","fundingRate":"-0.000132","bid1Price":"1.995","bid1Size":"215.5","ask1Price":"1.996","ask1Size":"583.9"},"cs":68890745448,"ts":1704067205096}
2024-01-01T00:00:05.1404818Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014297","markPrice":"10.617","openInterestValue":"41401113.60","fundingRate":"0.0001","bid1Price":"10.617","bid1Size":"21.0","ask1Price":"10.618","ask1Size":"226.8"},"cs":70935668337,"ts":1704067205103}
2024-01-01T00:00:05.1407752Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.079804","fundingRate":"0.0001","bid1Price":"0.32520","bid1Size":"1240","ask1Price":"0.32535","ask1Size":"1130"},"cs":70935668468,"ts":1704067205104}
2024-01-01T00:00:05.1449818Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.027624","lastPrice":"20.237","fundingRate":"0.0001","bid1Price":"20.226","bid1Size":"10.8","ask1Price":"20.234","ask1Size":"31.0"},"cs":70935668471,"ts":1704067205108}
2024-01-01T00:00:05.1463510Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002167","lastPrice":"0.41442","fundingRate":"0.0001","bid1Price":"0.41430","bid1Size":"116","ask1Price":"0.41451","ask1Size":"77"},"cs":70935668469,"ts":1704067205110}
2024-01-01T00:00:05.1483703Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","indexPrice":"2281.84","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510241932,"ts":1704067205111}
2024-01-01T00:00:05.1486721Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","turnover24h":"646722.1192","volume24h":"4667874.0000","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1725","ask1Price":"0.13442","ask1Size":"424"},"cs":76146489628,"ts":1704067205112}
2024-01-01T00:00:05.1494355Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42896.31","indexPrice":"42273.04","openInterestValue":"3312624.64","bid1Price":"42866.00","bid1Size":"6.547","ask1Price":"43038.50","ask1Size":"5.000","basisRate":"0.01606709","basis":"592.9551"},"cs":4594692135,"ts":1704067205112}
2024-01-01T00:00:05.1501449Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7755","bid1Size":"7.8","ask1Price":"0.7757","ask1Size":"384.4"},"cs":79119138277,"ts":1704067205114}
2024-01-01T00:00:05.1546930Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.049544","lastPrice":"1.0110","fundingRate":"0.000363","bid1Price":"1.0093","bid1Size":"77","ask1Price":"1.0107","ask1Size":"126"},"cs":76146489794,"ts":1704067205118}
2024-01-01T00:00:05.1547080Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136215","bid1Size":"357","ask1Price":"0.136300","ask1Size":"976"},"cs":76146489790,"ts":1704067205119}
2024-01-01T00:00:05.1547809Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036348","lastPrice":"8.6030","fundingRate":"0.000601","bid1Price":"8.6025","bid1Size":"6.93","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146489761,"ts":1704067205118}
2024-01-01T00:00:05.1558093Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.242806","lastPrice":"195.265","fundingRate":"-0.02","bid1Price":"195.113","bid1Size":"0.01","ask1Price":"195.265","ask1Size":"5.33"},"cs":76146489809,"ts":1704067205119}
2024-01-01T00:00:05.1563187Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","markPrice":"0.73475","indexPrice":"0.73426","openInterestValue":"1387597.42","fundingRate":"0.0001","bid1Price":"0.73500","bid1Size":"370","ask1Price":"0.73525","ask1Size":"43"},"cs":76146489723,"ts":1704067205119}
2024-01-01T00:00:05.1576660Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.053023","lastPrice":"0.56097","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"263","ask1Price":"0.56097","ask1Size":"1000"},"cs":76146489591,"ts":1704067205121}
2024-01-01T00:00:05.1637981Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"78.9","ask1Price":"11.8960","ask1Size":"38.5"},"cs":57956443516,"ts":1704067205127}
2024-01-01T00:00:05.1657578Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18701","bid1Size":"1300","ask1Price":"0.18722","ask1Size":"1300"},"cs":83585943941,"ts":1704067205129}
2024-01-01T00:00:05.1741416Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031556","lastPrice":"1.381","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"140.4","ask1Price":"1.382","ask1Size":"1186.2"},"cs":57956443537,"ts":1704067205136}
2024-01-01T00:00:05.1817750Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010466","lastPrice":"68.07","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"6.50","ask1Price":"68.09","ask1Size":"27.06"},"cs":57956443647,"ts":1704067205144}
2024-01-01T00:00:05.1821535Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.325","bid1Size":"58.4","ask1Price":"9.328","ask1Size":"10.5"},"cs":63973560410,"ts":1704067205146}
2024-01-01T00:00:05.1863854Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44336.50","bid1Size":"1808","ask1Price":"44341.50","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710014925,"ts":1704067205149}
2024-01-01T00:00:05.1870372Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45698.00","bid1Size":"400","ask1Price":"45702.50","ask1Size":"405","deliveryFeeRate":"0.0005"},"cs":13710014927,"ts":1704067205150}
2024-01-01T00:00:05.1897351Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056867","lastPrice":"0.19514","markPrice":"0.19514","indexPrice":"0.19486","openInterestValue":"6899469.17","fundingRate":"0.000395","bid1Price":"0.19511","bid1Size":"3306","ask1Price":"0.19518","ask1Size":"6000"},"cs":79050447556,"ts":1704067205152}
2024-01-01T00:00:05.1898211Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027228","fundingRate":"0.000449","bid1Price":"3.7164","bid1Size":"41.6","ask1Price":"3.7165","ask1Size":"26.4"},"cs":79050447581,"ts":1704067205153}
2024-01-01T00:00:05.1898247Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006536","lastPrice":"78.582","fundingRate":"0.0001","bid1Price":"78.582","bid1Size":"6.36","ask1Price":"78.583","ask1Size":"6.00"},"cs":79050447584,"ts":1704067205153}
2024-01-01T00:00:05.1905702Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.032142","fundingRate":"0.000397","bid1Price":"0.4334","bid1Size":"685.5","ask1Price":"0.4335","ask1Size":"61.3"},"cs":57956443783,"ts":1704067205154}
2024-01-01T00:00:05.1907395Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.132662","lastPrice":"0.26034","fundingRate":"0.000916","bid1Price":"0.26007","bid1Size":"1051.0","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050447577,"ts":1704067205154}
2024-01-01T00:00:05.1907434Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082281","markPrice":"24.857","indexPrice":"24.809","openInterestValue":"16346094.94","fundingRate":"0.000521","bid1Price":"24.852","bid1Size":"5.0","ask1Price":"24.870","ask1Size":"4.9"},"cs":68890745663,"ts":1704067205150}
2024-01-01T00:00:05.1926697Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.01583","fundingRate":"0.00039","bid1Price":"0.8077","bid1Size":"305.0","ask1Price":"0.8087","ask1Size":"39.9"},"cs":79050447583,"ts":1704067205156}
2024-01-01T00:00:05.1946734Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.001037","bid1Price":"0.11282","bid1Size":"430","ask1Price":"0.11296","ask1Size":"2650"},"cs":79050447576,"ts":1704067205158}
2024-01-01T00:00:05.1965442Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.000644","bid1Price":"0.67345","bid1Size":"485","ask1Price":"0.67355","ask1Size":"542"},"cs":79050447608,"ts":1704067205160}
2024-01-01T00:00:05.1976351Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.003483","indexPrice":"101.734","fundingRate":"0.0001","bid1Price":"101.846","bid1Size":"17.7","ask1Price":"101.847","ask1Size":"1.1"},"cs":83585944026,"ts":1704067205161}
2024-01-01T00:00:05.1983888Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8459","bid1Size":"1503.0","ask1Price":"0.8463","ask1Size":"25.0"},"cs":83585944081,"ts":1704067205161}
2024-01-01T00:00:05.2011594Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7150","bid1Size":"288","ask1Price":"3.7160","ask1Size":"258"},"cs":4182860442,"ts":1704067205164}
2024-01-01T00:00:05.2073910Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"0.000235","markPrice":"0.21239","openInterestValue":"1807763.22","fundingRate":"0.0001","bid1Price":"0.21240","bid1Size":"1441","ask1Price":"0.21266","ask1Size":"170"},"cs":68890744982,"ts":1704067205171}
2024-01-01T00:00:05.2079884Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033477","fundingRate":"0.0001","bid1Price":"0.5958","bid1Size":"1132","ask1Price":"0.5959","ask1Size":"2953"},"cs":59412785921,"ts":1704067205171}
2024-01-01T00:00:05.2082654Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.024585","lastPrice":"0.12934","fundingRate":"0.0001","bid1Price":"0.12932","bid1Size":"1014","ask1Price":"0.12933","ask1Size":"623"},"cs":59412785917,"ts":1704067205172}
2024-01-01T00:00:05.2082897Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001834","lastPrice":"1.2517","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"516.1","ask1Price":"1.2518","ask1Size":"82.0"},"cs":59412785919,"ts":1704067205172}
2024-01-01T00:00:05.2085259Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.48","ask1Price":"26.515","ask1Size":"73.09"},"cs":68890746141,"ts":1704067205172}
2024-01-01T00:00:05.2106702Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025465","markPrice":"0.33827","indexPrice":"0.33759","openInterestValue":"15235361.81","fundingRate":"0.000348","bid1Price":"0.33819","bid1Size":"831","ask1Price":"0.33847","ask1Size":"750"},"cs":76146489427,"ts":1704067205175}
2024-01-01T00:00:05.2118840Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013389","lastPrice":"0.008253","fundingRate":"0.000147","bid1Price":"0.008249","bid1Size":"1670","ask1Price":"0.008257","ask1Size":"51130"},"cs":68890746147,"ts":1704067205175}
2024-01-01T00:00:05.2124374Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","turnover24h":"5647661.9795","volume24h":"2560022.3000","fundingRate":"0.0001","bid1Price":"2.1337","bid1Size":"15.2","ask1Price":"2.1341","ask1Size":"220.0"},"cs":79119138358,"ts":1704067205176}
2024-01-01T00:00:05.2128253Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"MinusTick","price24hPcnt":"0.002927","lastPrice":"42302.50","fundingRate":"0.000179","bid1Price":"42302.50","bid1Size":"19601","ask1Price":"42303.00","ask1Size":"47649"},"cs":32252405842,"ts":1704067205175}
2024-01-01T00:00:05.2147646Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.016995","indexPrice":"8.204","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"244.8","ask1Price":"8.213","ask1Size":"323.0"},"cs":79119138452,"ts":1704067205177}
2024-01-01T00:00:05.2148802Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.103766","lastPrice":"1.261","fundingRate":"0.0001","bid1Price":"1.260","bid1Size":"53.0","ask1Price":"1.264","ask1Size":"50.0"},"cs":59412785930,"ts":1704067205178}
2024-01-01T00:00:05.2160201Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8070","bid1Size":"72.0","ask1Price":"6.8100","ask1Size":"5.8"},"cs":79119138458,"ts":1704067205179}
2024-01-01T00:00:05.2169302Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.067","bid1Size":"26.5","ask1Price":"9.068","ask1Size":"22.1"},"cs":79119138446,"ts":1704067205180}
2024-01-01T00:00:05.2183391Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2990","bid1Size":"20.5","ask1Price":"0.2991","ask1Size":"4786.7"},"cs":59412785944,"ts":1704067205180}
2024-01-01T00:00:05.2190700Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3727","bid1Size":"719","ask1Price":"0.3728","ask1Size":"949"},"cs":79119138308,"ts":1704067205182}
2024-01-01T00:00:05.2204162Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.04486","lastPrice":"7.963","fundingRate":"0.0001","bid1Price":"7.962","bid1Size":"30.0","ask1Price":"7.963","ask1Size":"29.9"},"cs":79119138456,"ts":1704067205184}
2024-01-01T00:00:05.2234879Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11039","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890746347,"ts":1704067205186}
2024-01-01T00:00:05.2239146Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002793","lastPrice":"42325.90","fundingRate":"0.000432","bid1Price":"42325.90","bid1Size":"0.498","ask1Price":"42326.00","ask1Size":"19.645"},"cs":113816283997,"ts":1704067205182}
2024-01-01T00:00:05.2280114Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093182","fundingRate":"0.0001","bid1Price":"1.2545","bid1Size":"170.6","ask1Price":"1.2549","ask1Size":"143.8"},"cs":68967983532,"ts":1704067205189}
2024-01-01T00:00:05.2287291Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.0001","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.03","ask1Size":"1.76"},"cs":97659781718,"ts":1704067205191}
2024-01-01T00:00:05.2289153Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.000749","lastPrice":"0.0013341","fundingRate":"0.0001","bid1Price":"0.0013336","bid1Size":"4600","ask1Price":"0.0013343","ask1Size":"35200"},"cs":97659781752,"ts":1704067205191}
2024-01-01T00:00:05.2326166Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.084135","prevPrice24h":"3.637","prevPrice1h":"3.372","markPrice":"3.331","indexPrice":"3.327","openInterestValue":"6388269.45","turnover24h":"6612641.2889","volume24h":"1879650.7300","fundingRate":"0.0001","bid1Price":"3.331","bid1Size":"37.55","ask1Price":"3.332","ask1Size":"5.61"},"cs":63973559444,"ts":1704067205194}
2024-01-01T00:00:05.2327605Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.09495","fundingRate":"-0.000132","bid1Price":"1.994","bid1Size":"384.8","ask1Price":"1.995","ask1Size":"428.5"},"cs":68890746479,"ts":1704067205195}
2024-01-01T00:00:05.2332241Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040557","fundingRate":"0.0001","bid1Price":"0.7023","bid1Size":"369.3","ask1Price":"0.7025","ask1Size":"353.8"},"cs":63973560673,"ts":1704067205194}
2024-01-01T00:00:05.2332247Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056702","fundingRate":"0.0001","bid1Price":"1.50040","bid1Size":"230.0","ask1Price":"1.50095","ask1Size":"290.0"},"cs":63973560642,"ts":1704067205196}
2024-01-01T00:00:05.2332256Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09548","fundingRate":"0.0001","bid1Price":"13.347","bid1Size":"4.0","ask1Price":"13.351","ask1Size":"15.1"},"cs":63973560543,"ts":1704067205194}
2024-01-01T00:00:05.2334242Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002748","fundingRate":"0.0001","bid1Price":"0.006562","bid1Size":"4777","ask1Price":"0.006564","ask1Size":"30533"},"cs":63973560671,"ts":1704067205196}
2024-01-01T00:00:05.2334246Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040347","lastPrice":"35.8200","fundingRate":"0.0001","bid1Price":"35.8130","bid1Size":"84.9","ask1Price":"35.8210","ask1Size":"67.6"},"cs":63973560677,"ts":1704067205196}
2024-01-01T00:00:05.2384957Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","indexPrice":"2281.85","fundingRate":"0.0001","bid1Price":"2283.75","bid1Size":"794","ask1Price":"2283.80","ask1Size":"6508"},"cs":16624854406,"ts":1704067205202}
2024-01-01T00:00:05.2401274Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.007223","indexPrice":"0.2229","fundingRate":"0.0001","bid1Price":"0.2231","bid1Size":"14382.5","ask1Price":"0.2232","ask1Size":"14055.0"},"cs":70935668546,"ts":1704067205204}
2024-01-01T00:00:05.2411519Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.080313","lastPrice":"0.32510","fundingRate":"0.0001","bid1Price":"0.32514","bid1Size":"150","ask1Price":"0.32526","ask1Size":"10"},"cs":70935668783,"ts":1704067205204}
2024-01-01T00:00:05.2416960Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.019682","lastPrice":"38.600","markPrice":"38.598","indexPrice":"38.563","openInterestValue":"85244941.29","fundingRate":"0.0001","bid1Price":"38.600","bid1Size":"47.1","ask1Price":"38.605","ask1Size":"125.0"},"cs":70935668780,"ts":1704067205205}
2024-01-01T00:00:05.2418401Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025065","fundingRate":"0.0001","bid1Price":"2.956","bid1Size":"1987.9","ask1Price":"2.957","ask1Size":"6.9"},"cs":70935668791,"ts":1704067205205}
2024-01-01T00:00:05.2446792Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","markPrice":"0.18449","indexPrice":"0.18411","openInterestValue":"10726921.99","fundingRate":"0.0001","bid1Price":"0.18457","bid1Size":"2500.0","ask1Price":"0.18463","ask1Size":"8206.6"},"cs":70935668779,"ts":1704067205205}
2024-01-01T00:00:05.2460982Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002167","fundingRate":"0.0001","bid1Price":"0.41430","bid1Size":"124","ask1Price":"0.41441","ask1Size":"72"},"cs":70935668814,"ts":1704067205209}
2024-01-01T00:00:05.2543065Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136215","bid1Size":"357","ask1Price":"0.136340","ask1Size":"1634"},"cs":76146491142,"ts":1704067205218}
2024-01-01T00:00:05.2548770Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2252","bid1Size":"17.0","ask1Price":"1.2262","ask1Size":"200.0"},"cs":76146491178,"ts":1704067205218}
2024-01-01T00:00:05.2549199Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036348","fundingRate":"0.000601","bid1Price":"8.6015","bid1Size":"5.02","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146491264,"ts":1704067205218}
2024-01-01T00:00:05.2551015Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"PlusTick","price24hPcnt":"0.130144","lastPrice":"2.197","fundingRate":"0.000131","bid1Price":"2.196","bid1Size":"385.7","ask1Price":"2.197","ask1Size":"299.8"},"cs":76146489949,"ts":1704067205219}
2024-01-01T00:00:05.2574439Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018386","prevPrice1h":"0.08643","markPrice":"0.08647","indexPrice":"0.08639","openInterestValue":"5690251.82","fundingRate":"0.0001","bid1Price":"0.08649","bid1Size":"4976","ask1Price":"0.08651","ask1Size":"122"},"cs":70935668892,"ts":1704067205220}
2024-01-01T00:00:05.2589655Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.014113","lastPrice":"2.3280","fundingRate":"0.000367","bid1Price":"2.3273","bid1Size":"20.53","ask1Price":"2.3275","ask1Size":"16.19"},"cs":76146491251,"ts":1704067205222}
2024-01-01T00:00:05.2593587Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.243919","lastPrice":"194.978","markPrice":"197.146","indexPrice":"201.169","openInterestValue":"107060160.93","fundingRate":"-0.02","bid1Price":"195.001","bid1Size":"1.54","ask1Price":"195.105","ask1Size":"5.13"},"cs":76146491287,"ts":1704067205219}
2024-01-01T00:00:05.2640819Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8940","bid1Size":"42.2","ask1Price":"11.8960","ask1Size":"11.4"},"cs":57956444329,"ts":1704067205227}
2024-01-01T00:00:05.2653040Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.011894","fundingRate":"0.000351","bid1Price":"0.007807","bid1Size":"22900","ask1Price":"0.007809","ask1Size":"18600"},"cs":57956444365,"ts":1704067205228}
2024-01-01T00:00:05.2680899Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028388","indexPrice":"0.6056","fundingRate":"0.000238","bid1Price":"0.6062","bid1Size":"7.2","ask1Price":"0.6063","ask1Size":"1338.0"},"cs":57956443874,"ts":1704067205231}
2024-01-01T00:00:05.2783967Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.038575","markPrice":"0.01942","indexPrice":"0.01939","openInterestValue":"1509150.92","fundingRate":"0.0001","bid1Price":"0.01943","bid1Size":"2240","ask1Price":"0.01944","ask1Size":"4470"},"cs":70935666948,"ts":1704067205242}
2024-01-01T00:00:05.2814765Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010466","fundingRate":"0.000484","bid1Price":"68.06","bid1Size":"10.88","ask1Price":"68.08","ask1Size":"3.16"},"cs":57956444472,"ts":1704067205244}
2024-01-01T00:00:05.2817847Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.097804","fundingRate":"0.0001","bid1Price":"9.321","bid1Size":"26.8","ask1Price":"9.324","ask1Size":"10.5"},"cs":63973561110,"ts":1704067205246}
2024-01-01T00:00:05.2845668Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02499","bid1Size":"29420","ask1Price":"0.02501","ask1Size":"42070"},"cs":76146491691,"ts":1704067205248}
2024-01-01T00:00:05.2861526Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44336.50","bid1Size":"296","ask1Price":"44340.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014948,"ts":1704067205249}
2024-01-01T00:00:05.2865040Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009426","bid1Price":"45698.00","bid1Size":"400","ask1Price":"45702.00","ask1Size":"386","deliveryFeeRate":"0.0005"},"cs":13710014945,"ts":1704067205250}
2024-01-01T00:00:05.2866273Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9720","bid1Size":"1003","ask1Price":"0.9721","ask1Size":"255"},"cs":4605409256,"ts":1704067205250}
2024-01-01T00:00:05.2881257Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082281","fundingRate":"0.000521","bid1Price":"24.852","bid1Size":"5.0","ask1Price":"24.871","ask1Size":"8.0"},"cs":68890746584,"ts":1704067205250}
2024-01-01T00:00:05.2921730Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056867","fundingRate":"0.000395","bid1Price":"0.19511","bid1Size":"3306","ask1Price":"0.19514","ask1Size":"836"},"cs":79050448604,"ts":1704067205252}
2024-01-01T00:00:05.2921837Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.030476","lastPrice":"0.4328","fundingRate":"0.000397","bid1Price":"0.4328","bid1Size":"113.4","ask1Price":"0.4329","ask1Size":"1900.0"},"cs":57956444521,"ts":1704067205254}
2024-01-01T00:00:05.2921849Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.011499","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.235","bid1Size":"18.0","ask1Price":"2.237","ask1Size":"108.3"},"cs":79050444937,"ts":1704067205254}
2024-01-01T00:00:05.2921877Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.018949","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.05892","bid1Size":"2654","ask1Price":"0.05903","ask1Size":"4150"},"cs":79050447437,"ts":1704067205254}
2024-01-01T00:00:05.2921881Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1506","bid1Size":"710.0","ask1Price":"0.1508","ask1Size":"11495.6"},"cs":79050445179,"ts":1704067205252}
2024-01-01T00:00:05.2921888Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.019748","indexPrice":"1.6209","fundingRate":"0.000409","bid1Price":"1.6226","bid1Size":"0.5","ask1Price":"1.6230","ask1Size":"35.2"},"cs":68890745195,"ts":1704067205254}
2024-01-01T00:00:05.2921892Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030131","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.4634","bid1Size":"9024","ask1Price":"0.4635","ask1Size":"2700"},"cs":79050448606,"ts":1704067205255}
2024-01-01T00:00:05.2928761Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.051074","lastPrice":"0.0133400","prevPrice1h":"0.0132910","fundingRate":"0.000828","bid1Price":"0.0133370","bid1Size":"1000","ask1Price":"0.0133380","ask1Size":"71200"},"cs":79050448661,"ts":1704067205254}
2024-01-01T00:00:05.2930627Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.132662","fundingRate":"0.000916","bid1Price":"0.26007","bid1Size":"1329.5","ask1Price":"0.26066","ask1Size":"161.8"},"cs":79050448642,"ts":1704067205254}
2024-01-01T00:00:05.2931698Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.009933","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3885","bid1Size":"1168","ask1Price":"0.3888","ask1Size":"1737"},"cs":79050446533,"ts":1704067205256}
2024-01-01T00:00:05.2932801Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.041589","lastPrice":"0.77660","fundingRate":"0.000528","bid1Price":"0.77640","bid1Size":"1520","ask1Price":"0.77660","ask1Size":"650"},"cs":79050448651,"ts":1704067205253}
2024-01-01T00:00:05.2933452Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006559","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.021343","bid1Size":"2500","ask1Price":"0.021355","ask1Size":"1770"},"cs":79050448581,"ts":1704067205257}
2024-01-01T00:00:05.2933469Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.01583","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.8077","bid1Size":"305.0","ask1Price":"0.8087","ask1Size":"39.9"},"cs":79050448636,"ts":1704067205256}
2024-01-01T00:00:05.2935679Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.034557","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.4917","bid1Size":"485.0","ask1Price":"0.4921","ask1Size":"0.6"},"cs":79050435735,"ts":1704067205257}
2024-01-01T00:00:05.2941256Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.040154","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03730","bid1Size":"630","ask1Price":"0.03732","ask1Size":"6500"},"cs":79050448630,"ts":1704067205257}
2024-01-01T00:00:05.2941290Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.024117","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.6108","bid1Size":"1.1","ask1Price":"0.6109","ask1Size":"21.8"},"cs":79050435316,"ts":1704067205257}
2024-01-01T00:00:05.2942608Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.11281","bid1Size":"2650","ask1Price":"0.11296","ask1Size":"2650"},"cs":79050447667,"ts":1704067205258}
2024-01-01T00:00:05.2943372Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003144","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03188","bid1Size":"14200","ask1Price":"0.03191","ask1Size":"60800"},"cs":79050447262,"ts":1704067205258}
2024-01-01T00:00:05.2953027Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.08859","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3968","bid1Size":"62","ask1Price":"0.3969","ask1Size":"605"},"cs":79050448598,"ts":1704067205258}
2024-01-01T00:00:05.2953072Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065354","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0006505","bid1Size":"51000","ask1Price":"0.0006508","ask1Size":"4300"},"cs":79050445363,"ts":1704067205258}
2024-01-01T00:00:05.2956238Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0063840","bid1Size":"55000","ask1Price":"0.0063865","ask1Size":"4800"},"cs":79050447509,"ts":1704067205258}
2024-01-01T00:00:05.2961720Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.027311","lastPrice":"3.7163","fundingRate":"0.000449","bid1Price":"3.7161","bid1Size":"1.8","ask1Price":"3.7162","ask1Size":"67.0"},"cs":79050448649,"ts":1704067205252}
2024-01-01T00:00:05.2961810Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.006536","prevPrice1h":"78.759","fundingRate":"0.0001","bid1Price":"78.551","bid1Size":"0.18","ask1Price":"78.560","ask1Size":"6.00"},"cs":79050448646,"ts":1704067205253}
2024-01-01T00:00:05.2964134Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.024976","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.67345","bid1Size":"485","ask1Price":"0.67355","ask1Size":"1162"},"cs":79050448622,"ts":1704067205260}
2024-01-01T00:00:05.2964352Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","prevPrice24h":"0.3098","prevPrice1h":"0.2987","turnover24h":"1003154.5117","volume24h":"3310806.7000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3004","bid1Size":"330.6","ask1Price":"0.3007","ask1Size":"62.8"},"cs":79050438133,"ts":1704067205259}
2024-01-01T00:00:05.2964758Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04507","fundingRate":"0.00005","bid1Price":"0.66735","bid1Size":"1","ask1Price":"0.66780","ask1Size":"20"},"cs":79050448765,"ts":1704067205260}
2024-01-01T00:00:05.2970779Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.004438","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"4.262","bid1Size":"145.39","ask1Price":"4.265","ask1Size":"132.08"},"cs":79050447375,"ts":1704067205261}
2024-01-01T00:00:05.2971497Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.020552","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.6096","bid1Size":"553","ask1Price":"0.6101","ask1Size":"332"},"cs":79050447488,"ts":1704067205260}
2024-01-01T00:00:05.2972932Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.003444","lastPrice":"101.848","fundingRate":"0.0001","bid1Price":"101.847","bid1Size":"8.8","ask1Price":"101.848","ask1Size":"9.4"},"cs":83585944344,"ts":1704067205261}
2024-01-01T00:00:05.2976970Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8460","bid1Size":"600.0","ask1Price":"0.8461","ask1Size":"37.5"},"cs":83585944345,"ts":1704067205261}
2024-01-01T00:00:05.2978420Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014222","lastPrice":"0.03327","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03326","bid1Size":"18510","ask1Price":"0.03328","ask1Size":"7500"},"cs":79050448803,"ts":1704067205261}
2024-01-01T00:00:05.2990651Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.31980","bid1Size":"48","ask1Price":"0.31990","ask1Size":"1275"},"cs":79050448870,"ts":1704067205263}
2024-01-01T00:00:05.2994775Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.308055","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.33290","bid1Size":"714","ask1Price":"0.33315","ask1Size":"278"},"cs":79050448652,"ts":1704067205260}
2024-01-01T00:00:05.2995816Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.01748","bid1Size":"2810","ask1Price":"0.01749","ask1Size":"15110"},"cs":79050448587,"ts":1704067205263}
2024-01-01T00:00:05.2999484Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.003014","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.007939","bid1Size":"43280","ask1Price":"0.007944","ask1Size":"5620"},"cs":79050447831,"ts":1704067205262}
2024-01-01T00:00:05.3002006Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.15295","markPrice":"6.934","indexPrice":"6.925","openInterestValue":"45341918.31","fundingRate":"0.0001","bid1Price":"6.934","bid1Size":"85.9","ask1Price":"6.935","ask1Size":"111.3"},"cs":83585944325,"ts":1704067205263}
2024-01-01T00:00:05.3003387Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010313","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.5086","bid1Size":"934","ask1Price":"0.5087","ask1Size":"48"},"cs":79050445668,"ts":1704067205263}
2024-01-01T00:00:05.3004873Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023164","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.05986","bid1Size":"150","ask1Price":"0.05988","ask1Size":"180"},"cs":79050444610,"ts":1704067205263}
2024-01-01T00:00:05.3017253Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00602","turnover24h":"2234568.8114","volume24h":"13454.6900","fundingRate":"0.0001","bid1Price":"165.08","bid1Size":"0.01","ask1Price":"165.09","ask1Size":"2.05"},"cs":83585944351,"ts":1704067205265}
2024-01-01T00:00:05.3018035Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.02039","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.057625","bid1Size":"4850","ask1Price":"0.057675","ask1Size":"1630"},"cs":79050448776,"ts":1704067205263}
2024-01-01T00:00:05.3026391Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049166","fundingRate":"0.000676","bid1Price":"0.11235","bid1Size":"40","ask1Price":"0.11239","ask1Size":"790"},"cs":68890747092,"ts":1704067205265}
2024-01-01T00:00:05.3055917Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.060969","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3679","bid1Size":"187","ask1Price":"0.3681","ask1Size":"6392"},"cs":79050447998,"ts":1704067205263}
2024-01-01T00:00:05.3055982Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.011671","fundingRate":"0.0001","bid1Price":"0.1906","bid1Size":"10174","ask1Price":"0.1907","ask1Size":"3600"},"cs":68890746500,"ts":1704067205265}
2024-01-01T00:00:05.3074727Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8750","bid1Size":"198.0","ask1Price":"0.8752","ask1Size":"53.3"},"cs":83585944338,"ts":1704067205270}
2024-01-01T00:00:05.3075110Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.026197","fundingRate":"0.000196","bid1Price":"0.12599","bid1Size":"1900","ask1Price":"0.12603","ask1Size":"1900"},"cs":68890747105,"ts":1704067205270}
2024-01-01T00:00:05.3081087Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033477","fundingRate":"0.0001","bid1Price":"0.5956","bid1Size":"2760","ask1Price":"0.5958","ask1Size":"750"},"cs":59412786552,"ts":1704067205271}
2024-01-01T00:00:05.3081111Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001834","fundingRate":"0.0001","bid1Price":"1.2515","bid1Size":"510.0","ask1Price":"1.2518","ask1Size":"82.0"},"cs":59412786553,"ts":1704067205272}
2024-01-01T00:00:05.3094541Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.019435","prevPrice24h":"9.879","prevPrice1h":"9.702","turnover24h":"2788573.4199","volume24h":"281597.9000","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"61.9","ask1Price":"9.688","ask1Size":"45.6"},"cs":59412786547,"ts":1704067205272}
2024-01-01T00:00:05.3125029Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002927","indexPrice":"42282.77","fundingRate":"0.000179","bid1Price":"42302.50","bid1Size":"1443","ask1Price":"42303.00","ask1Size":"86649"},"cs":32252405948,"ts":1704067205275}
2024-01-01T00:00:05.3125033Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1333","bid1Size":"30.6","ask1Price":"2.1337","ask1Size":"110.0"},"cs":79119138908,"ts":1704067205276}
2024-01-01T00:00:05.3131935Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6881","bid1Size":"36.6","ask1Price":"11.6932","ask1Size":"20.6"},"cs":59412786191,"ts":1704067205277}
2024-01-01T00:00:05.3145442Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011612","lastPrice":"7.3200","fundingRate":"0.000429","bid1Price":"7.3170","bid1Size":"1.3","ask1Price":"7.3210","ask1Size":"103.6"},"cs":68890747193,"ts":1704067205278}
2024-01-01T00:00:05.3149250Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","tickDirection":"MinusTick","price24hPcnt":"0.05614","lastPrice":"0.003913","fundingRate":"0.0001","bid1Price":"0.003908","bid1Size":"77280","ask1Price":"0.003913","ask1Size":"15150"},"cs":59412786336,"ts":1704067205278}
2024-01-01T00:00:05.3156706Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.009693","indexPrice":"1.0088","fundingRate":"0.0001","bid1Price":"1.0111","bid1Size":"42.7","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412785841,"ts":1704067205279}
2024-01-01T00:00:05.3159702Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44098.64","indexPrice":"42273.04","openInterestValue":"11612230.28","bid1Price":"44051.50","bid1Size":"4.411","ask1Price":"44189.50","ask1Size":"0.023","basisRate":"0.04370291","basis":"1798.9551"},"cs":4594692138,"ts":1704067205279}
2024-01-01T00:00:05.3159731Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.007986","prevPrice24h":"0.02880","prevPrice1h":"0.02840","turnover24h":"1995049.4498","volume24h":"69396365.0000","fundingRate":"0.0001","bid1Price":"0.02856","bid1Size":"85457","ask1Price":"0.02857","ask1Size":"16229"},"cs":79119138482,"ts":1704067205279}
2024-01-01T00:00:05.3161000Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.710","bid1Size":"2.81","ask1Price":"90.795","ask1Size":"2.37"},"cs":59412786618,"ts":1704067205280}
2024-01-01T00:00:05.3169799Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.066","bid1Size":"28.3","ask1Price":"9.068","ask1Size":"22.1"},"cs":79119138533,"ts":1704067205280}
2024-01-01T00:00:05.3201517Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04486","fundingRate":"0.0001","bid1Price":"7.960","bid1Size":"86.7","ask1Price":"7.963","ask1Size":"54.9"},"cs":79119139004,"ts":1704067205283}
2024-01-01T00:00:05.3224531Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015626","lastPrice":"0.105830","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"3180","ask1Price":"0.105850","ask1Size":"8660"},"cs":59412786723,"ts":1704067205286}
2024-01-01T00:00:05.3234995Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11040","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890747429,"ts":1704067205286}
2024-01-01T00:00:05.3250285Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.01679","fundingRate":"0.0001","bid1Price":"4.48020","bid1Size":"54.9","ask1Price":"4.48150","ask1Size":"35.4"},"cs":68967983987,"ts":1704067205288}
2024-01-01T00:00:05.3271356Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.015194","markPrice":"3.608","indexPrice":"3.603","openInterestValue":"6426386.67","fundingRate":"0.0001","bid1Price":"3.607","bid1Size":"58.5","ask1Price":"3.608","ask1Size":"315.5"},"cs":68967983703,"ts":1704067205290}
2024-01-01T00:00:05.3281576Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","fundingRate":"0.0001","bid1Price":"0.10426","bid1Size":"4780","ask1Price":"0.10439","ask1Size":"4700"},"cs":68967983872,"ts":1704067205291}
2024-01-01T00:00:05.3285829Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","fundingRate":"0.0001","bid1Price":"1.6564","bid1Size":"28.1","ask1Price":"1.6572","ask1Size":"393.9"},"cs":68967984031,"ts":1704067205291}
2024-01-01T00:00:05.3286826Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.036174","fundingRate":"0.0001","bid1Price":"13.978","bid1Size":"5.90","ask1Price":"13.985","ask1Size":"19.59"},"cs":97659782000,"ts":1704067205292}
2024-01-01T00:00:05.3288263Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.0001","bid1Price":"137.98","bid1Size":"1.85","ask1Price":"138.02","ask1Size":"1.75"},"cs":97659782005,"ts":1704067205292}
2024-01-01T00:00:05.3296818Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000749","markPrice":"0.0013342","indexPrice":"0.0013298","openInterestValue":"805323.79","fundingRate":"0.0001","bid1Price":"0.0013337","bid1Size":"4600","ask1Price":"0.0013343","ask1Size":"37400"},"cs":97659782004,"ts":1704067205292}
2024-01-01T00:00:05.3306201Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"80000","ask1Price":"0.003042","ask1Size":"74900"},"cs":63973561451,"ts":1704067205294}
2024-01-01T00:00:05.3314403Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09548","fundingRate":"0.0001","bid1Price":"13.346","bid1Size":"29.8","ask1Price":"13.350","ask1Size":"51.0"},"cs":63973561566,"ts":1704067205294}
2024-01-01T00:00:05.3322855Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018228","fundingRate":"0.0001","bid1Price":"0.4747","bid1Size":"10156","ask1Price":"0.4749","ask1Size":"7281"},"cs":63973561628,"ts":1704067205295}
2024-01-01T00:00:05.3323876Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.034901","markPrice":"31.79","indexPrice":"31.76","openInterestValue":"6637908.09","fundingRate":"0.0001","bid1Price":"31.80","bid1Size":"32.34","ask1Price":"31.81","ask1Size":"0.08"},"cs":63973561445,"ts":1704067205295}
2024-01-01T00:00:05.3325603Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056702","fundingRate":"0.0001","bid1Price":"1.50065","bid1Size":"530.1","ask1Price":"1.50140","ask1Size":"190.5"},"cs":63973561576,"ts":1704067205295}
2024-01-01T00:00:05.3335207Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040347","fundingRate":"0.0001","bid1Price":"35.8140","bid1Size":"12.7","ask1Price":"35.8175","ask1Size":"5.0"},"cs":63973561624,"ts":1704067205295}
2024-01-01T00:00:05.3424835Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.019682","fundingRate":"0.0001","bid1Price":"38.585","bid1Size":"50.8","ask1Price":"38.595","ask1Size":"98.9"},"cs":70935669861,"ts":1704067205305}
2024-01-01T00:00:05.3425723Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18454","bid1Size":"1315.6","ask1Price":"0.18461","ask1Size":"4093.9"},"cs":70935669756,"ts":1704067205305}
2024-01-01T00:00:05.3429251Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.055787","markPrice":"45.17","indexPrice":"45.09","openInterestValue":"7094087.62","fundingRate":"0.0001","bid1Price":"45.20","bid1Size":"0.33","ask1Price":"45.21","ask1Size":"0.54"},"cs":70935669267,"ts":1704067205304}
2024-01-01T00:00:05.3454151Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.029112","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"6.10","ask1Price":"96.16","ask1Size":"17.03"},"cs":70935669816,"ts":1704067205305}
2024-01-01T00:00:05.3461108Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002167","fundingRate":"0.0001","bid1Price":"0.41420","bid1Size":"508","ask1Price":"0.41450","ask1Size":"600"},"cs":70935669991,"ts":1704067205309}
2024-01-01T00:00:05.3543432Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","indexPrice":"0.60906","fundingRate":"0.000141","bid1Price":"0.61005","bid1Size":"64","ask1Price":"0.61035","ask1Size":"811"},"cs":76146492983,"ts":1704067205318}
2024-01-01T00:00:05.3545849Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.102849","lastPrice":"0.4754","fundingRate":"0.000711","bid1Price":"0.4752","bid1Size":"4902.4","ask1Price":"0.4754","ask1Size":"1961.6"},"cs":76146493014,"ts":1704067205318}
2024-01-01T00:00:05.3553647Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"531","ask1Price":"1.0096","ask1Size":"126"},"cs":76146492822,"ts":1704067205318}
2024-01-01T00:00:05.3554158Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036348","fundingRate":"0.000601","bid1Price":"8.6030","bid1Size":"24.53","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146492656,"ts":1704067205318}
2024-01-01T00:00:05.3558028Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.244497","lastPrice":"194.829","fundingRate":"-0.02","bid1Price":"194.828","bid1Size":"0.01","ask1Price":"194.829","ask1Size":"79.65"},"cs":76146493032,"ts":1704067205319}
2024-01-01T00:00:05.3562995Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000249","fundingRate":"0.000353","bid1Price":"0.20056","bid1Size":"1018","ask1Price":"0.20066","ask1Size":"1250"},"cs":76146493021,"ts":1704067205319}
2024-01-01T00:00:05.3570164Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018942","prevPrice24h":"0.08816","turnover24h":"2399612.8198","volume24h":"27345909.0000","fundingRate":"0.0001","bid1Price":"0.08649","bid1Size":"4976","ask1Price":"0.08651","ask1Size":"122"},"cs":70935670252,"ts":1704067205320}
2024-01-01T00:00:05.3577033Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.03498","markPrice":"0.30054","indexPrice":"0.30016","openInterestValue":"2707930.92","fundingRate":"0.000238","bid1Price":"0.30065","bid1Size":"21","ask1Price":"0.30075","ask1Size":"1444"},"cs":76146493050,"ts":1704067205322}
2024-01-01T00:00:05.3577057Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032552","fundingRate":"0.000188","bid1Price":"0.13879","bid1Size":"379","ask1Price":"0.13881","ask1Size":"7208"},"cs":76146493024,"ts":1704067205320}
2024-01-01T00:00:05.3582652Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001168","lastPrice":"9.4005","prevPrice24h":"9.4115","prevPrice1h":"9.4005","turnover24h":"24413567.1338","volume24h":"2561914.3000","fundingRate":"0.000557","bid1Price":"9.4005","bid1Size":"63.72","ask1Price":"9.4020","ask1Size":"47.83"},"cs":76146492964,"ts":1704067205320}
2024-01-01T00:00:05.3588967Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.013809","lastPrice":"2.3273","fundingRate":"0.000367","bid1Price":"2.3266","bid1Size":"125.14","ask1Price":"2.3273","ask1Size":"28.29"},"cs":76146493016,"ts":1704067205322}
2024-01-01T00:00:05.3589511Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.012911","lastPrice":"8104","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8101","ask1Size":"0.0035"},"cs":70935670285,"ts":1704067205322}
2024-01-01T00:00:05.3617014Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.009531","lastPrice":"3.637","fundingRate":"0.000761","bid1Price":"3.636","bid1Size":"278.0","ask1Price":"3.637","ask1Size":"502.3"},"cs":76146493144,"ts":1704067205325}
2024-01-01T00:00:05.3621183Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.072061","fundingRate":"0.0001","bid1Price":"0.013791","bid1Size":"2","ask1Price":"0.013794","ask1Size":"977"},"cs":76146493142,"ts":1704067205325}
2024-01-01T00:00:05.3635327Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"44.1","ask1Price":"0.8300","ask1Size":"295.0"},"cs":63973562036,"ts":1704067205326}
2024-01-01T00:00:05.3640253Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","prevPrice24h":"0.007016","prevPrice1h":"0.006927","turnover24h":"1103087.3246","volume24h":"156320000.0000","fundingRate":"0.0001","bid1Price":"0.006981","bid1Size":"35500","ask1Price":"0.006988","ask1Size":"71000"},"cs":57956445446,"ts":1704067205327}
2024-01-01T00:00:05.3642485Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8930","bid1Size":"18.7","ask1Price":"11.8960","ask1Size":"56.4"},"cs":57956445517,"ts":1704067205327}
2024-01-01T00:00:05.3679215Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027906","lastPrice":"0.6061","fundingRate":"0.000238","bid1Price":"0.6060","bid1Size":"145.8","ask1Price":"0.6062","ask1Size":"2501.1"},"cs":57956445687,"ts":1704067205331}
2024-01-01T00:00:05.3755978Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","fundingRate":"0.0001","bid1Price":"0.002164","bid1Size":"12200","ask1Price":"0.002165","ask1Size":"102680"},"cs":83585944913,"ts":1704067205335}
2024-01-01T00:00:05.3820265Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.098577","lastPrice":"9.318","fundingRate":"0.0001","bid1Price":"9.321","bid1Size":"26.8","ask1Price":"9.324","ask1Size":"10.5"},"cs":63973562375,"ts":1704067205346}
2024-01-01T00:00:05.3820274Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010757","lastPrice":"68.05","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"24.92","ask1Price":"68.06","ask1Size":"3.16"},"cs":57956445798,"ts":1704067205344}
2024-01-01T00:00:05.3847140Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.037004","markPrice":"0.07768","indexPrice":"0.07753","openInterestValue":"1746493.22","fundingRate":"0.0001","bid1Price":"0.07756","bid1Size":"726.5","ask1Price":"0.07787","ask1Size":"500.0"},"cs":70935670506,"ts":1704067205348}
2024-01-01T00:00:05.3882630Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.036297","fundingRate":"0.00014","bid1Price":"0.008818","bid1Size":"60","ask1Price":"0.008821","ask1Size":"58000"},"cs":68890748163,"ts":1704067205350}
2024-01-01T00:00:05.3883358Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.016671","lastPrice":"0.3720","fundingRate":"0.000345","bid1Price":"0.3719","bid1Size":"1296","ask1Price":"0.3721","ask1Size":"1700"},"cs":68890748315,"ts":1704067205351}
2024-01-01T00:00:05.3885695Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"6451","ask1Price":"8.220","ask1Size":"21140"},"cs":1680112925,"ts":1704067205349}
2024-01-01T00:00:05.3885710Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","prevPrice24h":"45244.00","prevPrice1h":"45730.00","turnover24h":"99.3959","volume24h":"4562285","bid1Price":"45694.50","bid1Size":"56","ask1Price":"45700.00","ask1Size":"401","deliveryFeeRate":"0.0005"},"cs":13710014983,"ts":1704067205350}
2024-01-01T00:00:05.3885724Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44333.50","bid1Size":"280","ask1Price":"44337.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710014990,"ts":1704067205351}
2024-01-01T00:00:05.3885784Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"20","ask1Price":"0.9720","ask1Size":"510"},"cs":4605409302,"ts":1704067205350}
2024-01-01T00:00:05.3889093Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92778","bid1Size":"10","ask1Price":"0.92816","ask1Size":"116"},"cs":68890748338,"ts":1704067205352}
2024-01-01T00:00:05.3894348Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.44705","bid1Size":"1007.6","ask1Price":"0.44730","ask1Size":"550.0"},"cs":79050450339,"ts":1704067205352}
2024-01-01T00:00:05.3895338Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027256","lastPrice":"3.7161","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.7150","bid1Size":"0.1","ask1Price":"3.7153","ask1Size":"25.4"},"cs":79050450344,"ts":1704067205352}
2024-01-01T00:00:05.3897003Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.09685","bid1Size":"111","ask1Price":"0.09689","ask1Size":"1747"},"cs":79050450091,"ts":1704067205353}
2024-01-01T00:00:05.3898544Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056704","lastPrice":"0.19511","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.19503","bid1Size":"655","ask1Price":"0.19512","ask1Size":"7395"},"cs":79050450312,"ts":1704067205352}
2024-01-01T00:00:05.3901940Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.5682","bid1Size":"10.4","ask1Price":"1.5691","ask1Size":"52.2"},"cs":79050450088,"ts":1704067205353}
2024-01-01T00:00:05.3911265Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.002424","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03306","bid1Size":"6470","ask1Price":"0.03307","ask1Size":"750"},"cs":79050449755,"ts":1704067205354}
2024-01-01T00:00:05.3912661Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009071","lastPrice":"78.537","prevPrice24h":"79.256","markPrice":"78.588","indexPrice":"78.556","openInterestValue":"40742768.21","turnover24h":"212150399.0095","volume24h":"2625976.4300","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"78.533","bid1Size":"0.01","ask1Price":"78.534","ask1Size":"15.37"},"cs":79050450341,"ts":1704067205353}
2024-01-01T00:00:05.3916218Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.063501","lastPrice":"1.3553","fundingRate":"0.00005","nextFundingTime":"1704081600000","bid1Price":"1.3550","bid1Size":"1.0","ask1Price":"1.3557","ask1Size":"1285.7"},"cs":79050450269,"ts":1704067205354}
2024-01-01T00:00:05.3923885Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02005","lastPrice":"1.6226","fundingRate":"0.000409","bid1Price":"1.6223","bid1Size":"138.0","ask1Price":"1.6227","ask1Size":"400.0"},"cs":68890748408,"ts":1704067205354}
2024-01-01T00:00:05.3926732Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.041836","lastPrice":"0.77640","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.77620","bid1Size":"1590","ask1Price":"0.77640","ask1Size":"3710"},"cs":79050450322,"ts":1704067205353}
2024-01-01T00:00:05.3926736Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.055708","prevPrice24h":"0.0141270","turnover24h":"71585107.3556","volume24h":"5117857900.0000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0133340","bid1Size":"22500","ask1Price":"0.0133350","ask1Size":"2700"},"cs":79050450388,"ts":1704067205354}
2024-01-01T00:00:05.3931797Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.8289","bid1Size":"329.8","ask1Price":"0.8292","ask1Size":"165.4"},"cs":79050450324,"ts":1704067205354}
2024-01-01T00:00:05.3931852Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061843","prevPrice24h":"0.12095","prevPrice1h":"0.11369","turnover24h":"1529711.4348","volume24h":"12861723.0000","fundingRate":"0.001466","bid1Price":"0.11345","bid1Size":"2100","ask1Price":"0.11348","ask1Size":"829"},"cs":68890748109,"ts":1704067205353}
2024-01-01T00:00:05.3931866Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.132662","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.26007","bid1Size":"1329.5","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050450303,"ts":1704067205354}
2024-01-01T00:00:05.3937627Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.031428","lastPrice":"0.4332","fundingRate":"0.000397","bid1Price":"0.4330","bid1Size":"239.9","ask1Price":"0.4332","ask1Size":"72.6"},"cs":57956445914,"ts":1704067205354}
2024-01-01T00:00:05.3942729Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.03055","lastPrice":"0.4633","fundingRate":"0.0001","bid1Price":"0.4633","bid1Size":"4210","ask1Price":"0.4634","ask1Size":"4652"},"cs":79050450471,"ts":1704067205355}
2024-01-01T00:00:05.3964725Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.04507","fundingRate":"0.00005","nextFundingTime":"1704081600000","bid1Price":"0.66735","bid1Size":"1","ask1Price":"0.66775","ask1Size":"100"},"cs":79050449965,"ts":1704067205360}
2024-01-01T00:00:05.3965577Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.040154","fundingRate":"0.0001","bid1Price":"0.03730","bid1Size":"630","ask1Price":"0.03731","ask1Size":"6500"},"cs":79050450574,"ts":1704067205357}
2024-01-01T00:00:05.3967055Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025048","lastPrice":"0.67335","fundingRate":"0.0001","bid1Price":"0.67335","bid1Size":"46","ask1Price":"0.67345","ask1Size":"174"},"cs":79050450672,"ts":1704067205360}
2024-01-01T00:00:05.3969422Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.004438","markPrice":"4.262","openInterestValue":"2551203.15","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"145.39","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050450690,"ts":1704067205361}
2024-01-01T00:00:05.3994918Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.003014","fundingRate":"0.0001","bid1Price":"0.007939","bid1Size":"12280","ask1Price":"0.007940","ask1Size":"5080"},"cs":79050450740,"ts":1704067205362}
2024-01-01T00:00:05.3995041Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.060969","prevPrice1h":"0.3667","fundingRate":"0.0001","bid1Price":"0.3679","bid1Size":"187","ask1Price":"0.3681","ask1Size":"6392"},"cs":79050450725,"ts":1704067205363}
2024-01-01T00:00:05.3998977Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.02175","fundingRate":"0.0001","bid1Price":"0.9723","bid1Size":"82","ask1Price":"0.9724","ask1Size":"2929"},"cs":83585945246,"ts":1704067205361}
2024-01-01T00:00:05.3999011Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8460","bid1Size":"600.0","ask1Price":"0.8462","ask1Size":"1103.6"},"cs":83585944987,"ts":1704067205361}
2024-01-01T00:00:05.3999718Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.003454","lastPrice":"101.847","fundingRate":"0.0001","bid1Price":"101.820","bid1Size":"6.5","ask1Price":"101.829","ask1Size":"13.3"},"cs":83585945256,"ts":1704067205361}
2024-01-01T00:00:05.3999737Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152784","lastPrice":"6.934","fundingRate":"0.0001","bid1Price":"6.932","bid1Size":"333.6","ask1Price":"6.934","ask1Size":"255.7"},"cs":83585945236,"ts":1704067205363}
2024-01-01T00:00:05.4006227Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.01977","lastPrice":"0.31980","fundingRate":"0.0001","bid1Price":"0.31965","bid1Size":"1125","ask1Price":"0.31985","ask1Size":"1450"},"cs":79050450331,"ts":1704067205363}
2024-01-01T00:00:05.4010045Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023164","fundingRate":"0.0001","bid1Price":"0.05984","bid1Size":"330","ask1Price":"0.05988","ask1Size":"170"},"cs":79050450741,"ts":1704067205363}
2024-01-01T00:00:05.4016138Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7140","bid1Size":"288","ask1Price":"3.7150","ask1Size":"322"},"cs":4182860514,"ts":1704067205364}
2024-01-01T00:00:05.4029549Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.122614","lastPrice":"1.941","fundingRate":"0.0001","bid1Price":"1.939","bid1Size":"442.2","ask1Price":"1.941","ask1Size":"284.6"},"cs":68890748574,"ts":1704067205366}
2024-01-01T00:00:05.4065752Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8748","bid1Size":"285.0","ask1Price":"0.8752","ask1Size":"117.5"},"cs":83585945348,"ts":1704067205369}
2024-01-01T00:00:05.4077252Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033477","fundingRate":"0.0001","bid1Price":"0.5956","bid1Size":"731","ask1Price":"0.5957","ask1Size":"1487"},"cs":59412787783,"ts":1704067205371}
2024-01-01T00:00:05.4078021Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.026197","fundingRate":"0.000196","bid1Price":"0.12595","bid1Size":"1900","ask1Price":"0.12600","ask1Size":"1676"},"cs":68890748645,"ts":1704067205370}
2024-01-01T00:00:05.4078698Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.0152","lastPrice":"21.963","fundingRate":"0.0001","bid1Price":"21.958","bid1Size":"22.3","ask1Price":"21.960","ask1Size":"63.7"},"cs":83585945362,"ts":1704067205371}
2024-01-01T00:00:05.4083773Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.015428","fundingRate":"0.0001","bid1Price":"5.167","bid1Size":"233.9","ask1Price":"5.169","ask1Size":"289.0"},"cs":59412787756,"ts":1704067205372}
2024-01-01T00:00:05.4084028Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001435","lastPrice":"1.2522","fundingRate":"0.0001","bid1Price":"1.2517","bid1Size":"510.0","ask1Price":"1.2522","ask1Size":"82.0"},"cs":59412787799,"ts":1704067205372}
2024-01-01T00:00:05.4089972Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","fundingRate":"0.0001","bid1Price":"26.505","bid1Size":"0.10","ask1Price":"26.520","ask1Size":"6.66"},"cs":68890748582,"ts":1704067205372}
2024-01-01T00:00:05.4091610Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07118","ask1Size":"1123.3"},"cs":59412787770,"ts":1704067205372}
2024-01-01T00:00:05.4093529Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.024016","lastPrice":"8.859","fundingRate":"0.0001","bid1Price":"8.861","bid1Size":"4.6","ask1Price":"8.862","ask1Size":"22.7"},"cs":59412787814,"ts":1704067205373}
2024-01-01T00:00:05.4097114Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032538","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"0.99","ask1Price":"55.160","ask1Size":"18.03"},"cs":68890748205,"ts":1704067205373}
2024-01-01T00:00:05.4101389Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.52","bid1Size":"8.75","ask1Price":"2283.60","ask1Size":"3.28"},"cs":12581045017,"ts":1704067205373}
2024-01-01T00:00:05.4105672Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.010263","lastPrice":"0.5217","fundingRate":"0.0001","bid1Price":"0.5215","bid1Size":"1880.5","ask1Price":"0.5217","ask1Size":"2426.0"},"cs":59412787798,"ts":1704067205374}
2024-01-01T00:00:05.4125880Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.019435","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"15.9","ask1Price":"9.686","ask1Size":"45.6"},"cs":59412787795,"ts":1704067205372}
2024-01-01T00:00:05.4126269Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.024886","lastPrice":"0.12930","markPrice":"0.12915","indexPrice":"0.12922","openInterestValue":"10170082.19","fundingRate":"0.0001","bid1Price":"0.12928","bid1Size":"8089","ask1Price":"0.12931","ask1Size":"5151"},"cs":59412787771,"ts":1704067205372}
2024-01-01T00:00:05.4139163Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.03422","fundingRate":"0.0001","bid1Price":"0.3809","bid1Size":"1.0","ask1Price":"0.3811","ask1Size":"736.6"},"cs":59412787761,"ts":1704067205376}
2024-01-01T00:00:05.4139258Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","markPrice":"2379.61","indexPrice":"2281.62","openInterestValue":"7289744.87","bid1Price":"2378.85","bid1Size":"0.42","ask1Price":"2380.40","ask1Size":"0.42","basisRate":"0.04295407","basis":"97.82987191"},"cs":4594692253,"ts":1704067205377}
2024-01-01T00:00:05.4139423Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.82","indexPrice":"2281.76","openInterestValue":"727930.96","bid1Price":"2288.90","bid1Size":"3.93","ask1Price":"2298.70","ask1Size":"2.74","basisRate":"0.00489466","basis":"8.39343842"},"cs":4594692252,"ts":1704067205377}
2024-01-01T00:00:05.4139702Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011805","lastPrice":"0.5943","fundingRate":"0.0001","bid1Price":"0.5942","bid1Size":"2858","ask1Price":"0.5943","ask1Size":"35474"},"cs":79119140366,"ts":1704067205378}
2024-01-01T00:00:05.4140118Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43562.41","indexPrice":"42273.04","openInterestValue":"6711224.88","bid1Price":"43358.50","bid1Size":"17.301","ask1Price":"43794.50","ask1Size":"8.368","basisRate":"0.03092881","basis":"1264.9551"},"cs":4594692357,"ts":1704067205377}
2024-01-01T00:00:05.4140522Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1331","bid1Size":"60.7","ask1Price":"2.1333","ask1Size":"110.0"},"cs":79119140131,"ts":1704067205376}
2024-01-01T00:00:05.4146390Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","prevPrice24h":"2311.40","turnover24h":"207225.2885","volume24h":"89.3300","bid1Price":"2299.30","bid1Size":"70.77","ask1Price":"2317.35","ask1Size":"98.22"},"cs":4594692466,"ts":1704067205378}
2024-01-01T00:00:05.4146417Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2445.70","bid1Size":"3.50","ask1Price":"2456.00","ask1Size":"3.36"},"cs":4594692416,"ts":1704067205378}
2024-01-01T00:00:05.4147821Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011612","fundingRate":"0.000429","bid1Price":"7.3170","bid1Size":"1.3","ask1Price":"7.3200","ask1Size":"86.9"},"cs":68890748492,"ts":1704067205378}
2024-01-01T00:00:05.4147827Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053411","fundingRate":"0.0001","bid1Price":"1.5636","bid1Size":"278.7","ask1Price":"1.5638","ask1Size":"44.1"},"cs":79119140343,"ts":1704067205376}
2024-01-01T00:00:05.4148898Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009852","lastPrice":"0.0012964","fundingRate":"0.0001","bid1Price":"0.0012962","bid1Size":"330500","ask1Price":"0.0012963","ask1Size":"1328600"},"cs":79119140364,"ts":1704067205378}
2024-01-01T00:00:05.4149009Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230"},"cs":4594692394,"ts":1704067205378}
2024-01-01T00:00:05.4150067Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017354","lastPrice":"8.210","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"177.3","ask1Price":"8.210","ask1Size":"239.4"},"cs":79119140355,"ts":1704067205377}
2024-01-01T00:00:05.4151012Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"43907.00","bid1Size":"12.237","ask1Price":"44189.50","ask1Size":"0.023"},"cs":4594692398,"ts":1704067205378}
2024-01-01T00:00:05.4152858Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"42915.00","bid1Size":"11.771","ask1Price":"43357.00","ask1Size":"5.911"},"cs":4594692316,"ts":1704067205379}
2024-01-01T00:00:05.4158368Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42270.00","bid1Size":"6.696","ask1Price":"42747.50","ask1Size":"7.114"},"cs":4594692392,"ts":1704067205379}
2024-01-01T00:00:05.4167729Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","fundingRate":"0.0001","bid1Price":"9.066","bid1Size":"1.8","ask1Price":"9.067","ask1Size":"26.5"},"cs":79119140043,"ts":1704067205380}
2024-01-01T00:00:05.4169031Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008333","lastPrice":"0.02856","fundingRate":"0.0001","bid1Price":"0.02856","bid1Size":"51457","ask1Price":"0.02857","ask1Size":"16229"},"cs":79119140281,"ts":1704067205379}
2024-01-01T00:00:05.4177092Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8040","bid1Size":"66.7","ask1Price":"6.8080","ask1Size":"5.9"},"cs":79119140286,"ts":1704067205379}
2024-01-01T00:00:05.4177331Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42533.50","bid1Size":"8.219","ask1Price":"43001.00","ask1Size":"7.542"},"cs":4594692451,"ts":1704067205380}
2024-01-01T00:00:05.4177359Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.715","bid1Size":"0.11","ask1Price":"90.790","ask1Size":"2.81"},"cs":59412787802,"ts":1704067205380}
2024-01-01T00:00:05.4177487Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.830","bid1Size":"14.9","ask1Price":"101.880","ask1Size":"2.4"},"cs":4441174657,"ts":1704067205381}
2024-01-01T00:00:05.4199910Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002708","lastPrice":"42322.30","fundingRate":"0.000432","bid1Price":"42320.20","bid1Size":"0.007","ask1Price":"42320.30","ask1Size":"2.309"},"cs":113816286950,"ts":1704067205382}
2024-01-01T00:00:05.4207038Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04486","fundingRate":"0.0001","bid1Price":"7.959","bid1Size":"60.0","ask1Price":"7.962","ask1Size":"56.9"},"cs":79119140509,"ts":1704067205383}
2024-01-01T00:00:05.4238061Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.033344","fundingRate":"0.000122","bid1Price":"0.11211","bid1Size":"1005","ask1Price":"0.11219","ask1Size":"2591"},"cs":76146495026,"ts":1704067205385}
2024-01-01T00:00:05.4246576Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","indexPrice":"1.4761","fundingRate":"0.0001","bid1Price":"1.4789","bid1Size":"3.0","ask1Price":"1.4790","ask1Size":"155.9"},"cs":79119140518,"ts":1704067205388}
2024-01-01T00:00:05.4252423Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11041","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890749314,"ts":1704067205386}
2024-01-01T00:00:05.4254870Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.01679","fundingRate":"0.0001","bid1Price":"4.48005","bid1Size":"6.2","ask1Price":"4.48090","ask1Size":"70.0"},"cs":68967985134,"ts":1704067205389}
2024-01-01T00:00:05.4265927Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093182","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"482.3","ask1Price":"1.2549","ask1Size":"143.8"},"cs":68967985026,"ts":1704067205389}
2024-01-01T00:00:05.4287014Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.036174","fundingRate":"0.0001","bid1Price":"13.974","bid1Size":"19.18","ask1Price":"13.983","ask1Size":"19.53"},"cs":97659782692,"ts":1704067205392}
2024-01-01T00:00:05.4287030Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025057","fundingRate":"0.0001","bid1Price":"1.6564","bid1Size":"28.1","ask1Price":"1.6565","ask1Size":"274.8"},"cs":68967985154,"ts":1704067205391}
2024-01-01T00:00:05.4287544Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13754","bid1Size":"5401","ask1Price":"0.13767","ask1Size":"288"},"cs":97659782763,"ts":1704067205392}
2024-01-01T00:00:05.4290760Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001198","lastPrice":"0.0013335","fundingRate":"0.0001","bid1Price":"0.0013329","bid1Size":"4600","ask1Price":"0.0013343","ask1Size":"37400"},"cs":97659782773,"ts":1704067205392}
2024-01-01T00:00:05.4290849Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"2384","ask1Price":"0.6161","ask1Size":"2909"},"cs":2818263641,"ts":1704067205392}
2024-01-01T00:00:05.4294161Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.011938","fundingRate":"0.0001","bid1Price":"0.7034","bid1Size":"359.7","ask1Price":"0.7036","ask1Size":"1.6"},"cs":97659782237,"ts":1704067205392}
2024-01-01T00:00:05.4306707Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"80000","ask1Price":"0.003043","ask1Size":"169280"},"cs":63973562957,"ts":1704067205394}
2024-01-01T00:00:05.4311213Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.02239","fundingRate":"0.0001","bid1Price":"0.7729","bid1Size":"161.0","ask1Price":"0.7733","ask1Size":"57.2"},"cs":97659782768,"ts":1704067205393}
2024-01-01T00:00:05.4317296Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040557","fundingRate":"0.0001","bid1Price":"0.7023","bid1Size":"149.6","ask1Price":"0.7024","ask1Size":"363.9"},"cs":63973562940,"ts":1704067205394}
2024-01-01T00:00:05.4320548Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.018228","fundingRate":"0.0001","bid1Price":"0.4747","bid1Size":"1510","ask1Price":"0.4748","ask1Size":"8828"},"cs":63973562949,"ts":1704067205395}
2024-01-01T00:00:05.4320625Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","fundingRate":"0.0001","bid1Price":"3.723","bid1Size":"245.2","ask1Price":"3.725","ask1Size":"219.3"},"cs":79119140530,"ts":1704067205393}
2024-01-01T00:00:05.4322307Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040347","fundingRate":"0.0001","bid1Price":"35.8095","bid1Size":"39.2","ask1Price":"35.8120","ask1Size":"5.0"},"cs":63973562943,"ts":1704067205395}
2024-01-01T00:00:05.4328993Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014822","lastPrice":"14.955","fundingRate":"0.0001","bid1Price":"14.954","bid1Size":"66.3","ask1Price":"14.955","ask1Size":"66.1"},"cs":63973562965,"ts":1704067205395}
2024-01-01T00:00:05.4335988Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056702","fundingRate":"0.0001","bid1Price":"1.50065","bid1Size":"530.1","ask1Price":"1.50125","ask1Size":"1819.0"},"cs":63973562953,"ts":1704067205395}
2024-01-01T00:00:05.4336082Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.002279","markPrice":"0.3957","openInterestValue":"3100778.48","fundingRate":"0.0001","bid1Price":"0.3956","bid1Size":"1238.8","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119137745,"ts":1704067205396}
2024-01-01T00:00:05.4377458Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"50798","ask1Price":"0.009943","ask1Size":"9884"},"cs":63973562962,"ts":1704067205402}
2024-01-01T00:00:05.4379272Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42316.20","bid1Size":"0.023","ask1Price":"42316.80","ask1Size":"0.010"},"cs":14016579947,"ts":1704067205400}
2024-01-01T00:00:05.4384832Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.0001","bid1Price":"2283.50","bid1Size":"2493","ask1Price":"2283.55","ask1Size":"17748"},"cs":16624854487,"ts":1704067205402}
2024-01-01T00:00:05.4410715Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004097","fundingRate":"0.0001","bid1Price":"72.90","bid1Size":"0.3","ask1Price":"72.91","ask1Size":"251.7"},"cs":70935671802,"ts":1704067205403}
2024-01-01T00:00:05.4416517Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.080313","fundingRate":"0.0001","bid1Price":"0.32509","bid1Size":"10","ask1Price":"0.32526","ask1Size":"650"},"cs":70935671801,"ts":1704067205404}
2024-01-01T00:00:05.4421524Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008938","lastPrice":"3.659","prevPrice24h":"3.692","prevPrice1h":"3.657","turnover24h":"58618822.6862","volume24h":"15749207.1000","fundingRate":"0.0001","bid1Price":"3.658","bid1Size":"2037.9","ask1Price":"3.659","ask1Size":"754.7"},"cs":70935671776,"ts":1704067205404}
2024-01-01T00:00:05.4424922Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","markPrice":"0.03921","indexPrice":"0.03914","openInterestValue":"3614135.87","fundingRate":"0.00005","bid1Price":"0.03919","bid1Size":"11610","ask1Price":"0.03921","ask1Size":"6500"},"cs":70935671726,"ts":1704067205404}
2024-01-01T00:00:05.4425041Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.029112","fundingRate":"0.0001","bid1Price":"96.14","bid1Size":"1.57","ask1Price":"96.15","ask1Size":"4.34"},"cs":70935671799,"ts":1704067205405}
2024-01-01T00:00:05.4425635Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.025065","fundingRate":"0.0001","bid1Price":"2.955","bid1Size":"4477.6","ask1Price":"2.956","ask1Size":"10.0"},"cs":70935671902,"ts":1704067205405}
2024-01-01T00:00:05.4426123Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020063","lastPrice":"38.585","fundingRate":"0.0001","bid1Price":"38.585","bid1Size":"41.5","ask1Price":"38.590","ask1Size":"169.4"},"cs":70935671924,"ts":1704067205405}
2024-01-01T00:00:05.4429444Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.047211","fundingRate":"0.0001","bid1Price":"0.4901","bid1Size":"13067","ask1Price":"0.4902","ask1Size":"2158"},"cs":70935671901,"ts":1704067205406}
2024-01-01T00:00:05.4437757Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.055578","lastPrice":"45.20","fundingRate":"0.0001","bid1Price":"45.18","bid1Size":"27.19","ask1Price":"45.21","ask1Size":"8.54"},"cs":70935671914,"ts":1704067205404}
2024-01-01T00:00:05.4443189Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027471","lastPrice":"20.234","fundingRate":"0.0001","bid1Price":"20.226","bid1Size":"10.8","ask1Price":"20.234","ask1Size":"30.4"},"cs":70935671769,"ts":1704067205407}
2024-01-01T00:00:05.4453218Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2313.01","indexPrice":"2281.62","openInterestValue":"3826319.92","bid1Price":"2302.80","bid1Size":"90.57","ask1Price":"2326.35","ask1Size":"123.65","basisRate":"0.01444362","basis":"30.82987191"},"cs":4594692652,"ts":1704067205408}
2024-01-01T00:00:05.4462850Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002167","fundingRate":"0.0001","bid1Price":"0.41424","bid1Size":"263","ask1Price":"0.41450","ask1Size":"600"},"cs":70935671720,"ts":1704067205409}
2024-01-01T00:00:05.4486787Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42856.00","bid1Size":"0.272","ask1Price":"43038.00","ask1Size":"0.177"},"cs":4594692653,"ts":1704067205412}
2024-01-01T00:00:05.4493553Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000511","markPrice":"2446.68","indexPrice":"2281.86","openInterestValue":"1535.77","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07172831","deliveryFeeRate":"0.0005","basis":"161.7937"},"cs":15510242036,"ts":1704067205412}
2024-01-01T00:00:05.4530977Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.945","bid1Size":"508.7","ask1Price":"21.955","ask1Size":"66.3"},"cs":4489280911,"ts":1704067205416}
2024-01-01T00:00:05.4543109Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.60995","bid1Size":"91","ask1Price":"0.61025","ask1Size":"810"},"cs":76146495848,"ts":1704067205418}
2024-01-01T00:00:05.4543216Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2250","bid1Size":"17.0","ask1Price":"1.2262","ask1Size":"400.0"},"cs":76146495804,"ts":1704067205418}
2024-01-01T00:00:05.4544790Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"233","ask1Price":"1.0092","ask1Size":"126"},"cs":76146495829,"ts":1704067205417}
2024-01-01T00:00:05.4545853Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.103227","lastPrice":"0.4752","fundingRate":"0.000711","bid1Price":"0.4751","bid1Size":"1650.1","ask1Price":"0.4753","ask1Size":"645.2"},"cs":76146495849,"ts":1704067205418}
2024-01-01T00:00:05.4548902Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.036628","lastPrice":"8.6005","fundingRate":"0.000601","bid1Price":"8.6030","bid1Size":"24.53","ask1Price":"8.6035","ask1Size":"0.52"},"cs":76146495847,"ts":1704067205418}
2024-01-01T00:00:05.4552721Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.86","bid1Size":"1003","ask1Price":"72.88","ask1Size":"450"},"cs":1515394006,"ts":1704067205417}
2024-01-01T00:00:05.4553157Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.014101","markPrice":"0.0011739","openInterestValue":"1656733.87","fundingRate":"0.0001","bid1Price":"0.0011744","bid1Size":"238200","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146485371,"ts":1704067205418}
2024-01-01T00:00:05.4558991Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.006996","fundingRate":"0.000435","bid1Price":"0.007944","bid1Size":"30500","ask1Price":"0.007947","ask1Size":"393"},"cs":76146495097,"ts":1704067205419}
2024-01-01T00:00:05.4563375Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000249","fundingRate":"0.000353","bid1Price":"0.20056","bid1Size":"1018","ask1Price":"0.20064","ask1Size":"2500"},"cs":76146495708,"ts":1704067205419}
2024-01-01T00:00:05.4568456Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.018942","fundingRate":"0.0001","bid1Price":"0.08648","bid1Size":"23","ask1Price":"0.08649","ask1Size":"7373"},"cs":70935672061,"ts":1704067205420}
2024-01-01T00:00:05.4573334Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001328","lastPrice":"9.3990","markPrice":"9.4000","indexPrice":"9.3895","openInterestValue":"23528490.84","fundingRate":"0.000557","bid1Price":"9.3970","bid1Size":"208.92","ask1Price":"9.3990","ask1Size":"52.51"},"cs":76146495854,"ts":1704067205420}
2024-01-01T00:00:05.4580175Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032552","fundingRate":"0.000188","bid1Price":"0.13878","bid1Size":"7248","ask1Price":"0.13881","ask1Size":"7208"},"cs":76146494718,"ts":1704067205420}
2024-01-01T00:00:05.4580341Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.05309","lastPrice":"0.56093","fundingRate":"0.0001","bid1Price":"0.56089","bid1Size":"876","ask1Price":"0.56094","ask1Size":"1000"},"cs":76146495842,"ts":1704067205421}
2024-01-01T00:00:05.4586572Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.035141","lastPrice":"0.30065","fundingRate":"0.000238","bid1Price":"0.30045","bid1Size":"450","ask1Price":"0.30075","ask1Size":"1444"},"cs":76146495002,"ts":1704067205422}
2024-01-01T00:00:05.4594190Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.013809","fundingRate":"0.000367","bid1Price":"2.3272","bid1Size":"0.23","ask1Price":"2.3284","ask1Size":"71.68"},"cs":76146495846,"ts":1704067205422}
2024-01-01T00:00:05.4600428Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","turnover24h":"2349085.7056","volume24h":"1888720.6000","fundingRate":"0.00044","bid1Price":"1.2228","bid1Size":"400.0","ask1Price":"1.2233","ask1Size":"200.0"},"cs":76146495227,"ts":1704067205418}
2024-01-01T00:00:05.4600450Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.244501","lastPrice":"194.828","fundingRate":"-0.02","bid1Price":"194.738","bid1Size":"273.47","ask1Price":"194.828","ask1Size":"0.41"},"cs":76146495851,"ts":1704067205419}
2024-01-01T00:00:05.4600578Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032772","fundingRate":"0.0001","bid1Price":"0.05826","bid1Size":"480","ask1Price":"0.05828","ask1Size":"4300"},"cs":76146495882,"ts":1704067205421}
2024-01-01T00:00:05.4608340Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58665","ask1Size":"410"},"cs":76146495885,"ts":1704067205422}
2024-01-01T00:00:05.4620133Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.009803","lastPrice":"3.636","fundingRate":"0.000761","bid1Price":"3.635","bid1Size":"487.4","ask1Price":"3.636","ask1Size":"302.3"},"cs":76146496007,"ts":1704067205425}
2024-01-01T00:00:05.4628363Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.072061","fundingRate":"0.0001","bid1Price":"0.013779","bid1Size":"1","ask1Price":"0.013793","ask1Size":"19432"},"cs":76146495987,"ts":1704067205425}
2024-01-01T00:00:05.4641217Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.008326","fundingRate":"0.0001","bid1Price":"0.07023","bid1Size":"1610","ask1Price":"0.07024","ask1Size":"6860"},"cs":57956447330,"ts":1704067205428}
2024-01-01T00:00:05.4645755Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8920","bid1Size":"75.6","ask1Price":"11.8930","ask1Size":"23.4"},"cs":57956447507,"ts":1704067205427}
2024-01-01T00:00:05.4653221Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14140","bid1Size":"308","ask1Price":"1.14220","ask1Size":"225"},"cs":57956447499,"ts":1704067205428}
2024-01-01T00:00:05.4653374Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8296","bid1Size":"44.1","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973563274,"ts":1704067205426}
2024-01-01T00:00:05.4662462Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"69130","ask1Price":"0.010362","ask1Size":"112260"},"cs":57956447327,"ts":1704067205428}
2024-01-01T00:00:05.4668410Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012147","lastPrice":"0.007807","fundingRate":"0.000351","bid1Price":"0.007803","bid1Size":"177600","ask1Price":"0.007806","ask1Size":"18900"},"cs":57956447349,"ts":1704067205428}
2024-01-01T00:00:05.4681622Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.028227","lastPrice":"0.6059","fundingRate":"0.000238","bid1Price":"0.6057","bid1Size":"1730.5","ask1Price":"0.6059","ask1Size":"2356.5"},"cs":57956447573,"ts":1704067205431}
2024-01-01T00:00:05.4689878Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012274","prevPrice24h":"0.08717","prevPrice1h":"0.08599","turnover24h":"4009645.1199","volume24h":"45798864.0000","fundingRate":"0.0001","bid1Price":"0.08611","bid1Size":"9623","ask1Price":"0.08613","ask1Size":"4562"},"cs":57956447319,"ts":1704067205431}
2024-01-01T00:00:05.4690898Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.01159","prevPrice24h":"0.05004","prevPrice1h":"0.05112","turnover24h":"1892140.7470","volume24h":"37479934.0000","fundingRate":"0.0001","bid1Price":"0.05059","bid1Size":"6900","ask1Price":"0.05061","ask1Size":"89"},"cs":57956447602,"ts":1704067205433}
2024-01-01T00:00:05.4707243Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.027246","fundingRate":"0.000302","bid1Price":"0.9122","bid1Size":"385.4","ask1Price":"0.9126","ask1Size":"574.5"},"cs":57956447591,"ts":1704067205434}
2024-01-01T00:00:05.4750683Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.02483","markPrice":"0.03456","openInterestValue":"2324631.40","fundingRate":"0.000406","bid1Price":"0.03455","bid1Size":"50","ask1Price":"0.03458","ask1Size":"7100"},"cs":57956446044,"ts":1704067205438}
2024-01-01T00:00:05.4798265Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.021173","fundingRate":"0.000442","bid1Price":"0.2634","bid1Size":"1800.4","ask1Price":"0.2635","ask1Size":"5954.0"},"cs":57956447637,"ts":1704067205442}
2024-01-01T00:00:05.4828185Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","lastPrice":"9.316","fundingRate":"0.0001","bid1Price":"9.315","bid1Size":"13.4","ask1Price":"9.318","ask1Size":"5.2"},"cs":63973563395,"ts":1704067205447}
2024-01-01T00:00:05.4854359Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02499","bid1Size":"14500","ask1Price":"0.02500","ask1Size":"2200"},"cs":76146495160,"ts":1704067205448}
2024-01-01T00:00:05.4863623Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44331.00","bid1Size":"1512","ask1Price":"44336.50","ask1Size":"28348","deliveryFeeRate":"0.0005"},"cs":13710015069,"ts":1704067205450}
2024-01-01T00:00:05.4866919Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","indexPrice":"8.202","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"5596","ask1Price":"8.215","ask1Size":"750"},"cs":1680113038,"ts":1704067205449}
2024-01-01T00:00:05.4875291Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.074335","lastPrice":"0.3194","fundingRate":"0.000358","bid1Price":"0.3193","bid1Size":"625","ask1Price":"0.3194","ask1Size":"7286"},"cs":68890750063,"ts":1704067205450}
2024-01-01T00:00:05.4885801Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.035827","lastPrice":"0.008818","fundingRate":"0.00014","bid1Price":"0.008816","bid1Size":"14170","ask1Price":"0.008818","ask1Size":"16155"},"cs":68890750097,"ts":1704067205450}
2024-01-01T00:00:05.4885851Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.147511","markPrice":"1.885","indexPrice":"1.883","openInterestValue":"8923190.95","fundingRate":"0.000329","bid1Price":"1.883","bid1Size":"2036.1","ask1Price":"1.884","ask1Size":"250.4"},"cs":68890749855,"ts":1704067205452}
2024-01-01T00:00:05.4885865Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.016671","fundingRate":"0.000345","bid1Price":"0.3719","bid1Size":"426","ask1Price":"0.3720","ask1Size":"1700"},"cs":68890749874,"ts":1704067205451}
2024-01-01T00:00:05.4889071Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.0037","fundingRate":"0.000353","bid1Price":"0.03500","bid1Size":"395","ask1Price":"0.03501","ask1Size":"18356"},"cs":68890750114,"ts":1704067205452}
2024-01-01T00:00:05.4893156Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92778","bid1Size":"10","ask1Price":"0.92810","ask1Size":"116"},"cs":68890750039,"ts":1704067205452}
2024-01-01T00:00:05.4893696Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.0001","bid1Price":"0.09684","bid1Size":"111","ask1Price":"0.09687","ask1Size":"949"},"cs":79050452769,"ts":1704067205453}
2024-01-01T00:00:05.4893711Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.0001","bid1Price":"0.44700","bid1Size":"458.3","ask1Price":"0.44730","ask1Size":"550.0"},"cs":79050451983,"ts":1704067205452}
2024-01-01T00:00:05.4894395Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026841","lastPrice":"3.7146","fundingRate":"0.0001","bid1Price":"3.7151","bid1Size":"29.0","ask1Price":"3.7152","ask1Size":"100.0"},"cs":79050452700,"ts":1704067205452}
2024-01-01T00:00:05.4894479Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009437","lastPrice":"78.508","fundingRate":"0.0001","bid1Price":"78.503","bid1Size":"0.01","ask1Price":"78.504","ask1Size":"3.10"},"cs":79050452774,"ts":1704067205453}
2024-01-01T00:00:05.4897898Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"925.0","ask1Price":"0.1507","ask1Size":"3112.2"},"cs":79050452379,"ts":1704067205452}
2024-01-01T00:00:05.4899884Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.031666","lastPrice":"0.4333","fundingRate":"0.000397","bid1Price":"0.4332","bid1Size":"1312.7","ask1Price":"0.4333","ask1Size":"101.4"},"cs":57956447747,"ts":1704067205454}
2024-01-01T00:00:05.4903059Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.0001","bid1Price":"1.5679","bid1Size":"34.7","ask1Price":"1.5691","ask1Size":"52.2"},"cs":79050452282,"ts":1704067205453}
2024-01-01T00:00:05.4907171Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061843","fundingRate":"0.001466","bid1Price":"0.11343","bid1Size":"2100","ask1Price":"0.11348","ask1Size":"829"},"cs":68890750128,"ts":1704067205453}
2024-01-01T00:00:05.4914076Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","markPrice":"1.1907","indexPrice":"1.1887","openInterestValue":"1780217.95","fundingRate":"0.0001","bid1Price":"1.1907","bid1Size":"28","ask1Price":"1.1915","ask1Size":"210"},"cs":68890750101,"ts":1704067205454}
2024-01-01T00:00:05.4914810Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.056204","lastPrice":"0.0133330","fundingRate":"0.0001","bid1Price":"0.0133320","bid1Size":"75900","ask1Price":"0.0133330","ask1Size":"133800"},"cs":79050452711,"ts":1704067205454}
2024-01-01T00:00:05.4914833Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.063571","lastPrice":"1.3552","fundingRate":"0.00005","bid1Price":"1.3550","bid1Size":"1.0","ask1Price":"1.3551","ask1Size":"790.8"},"cs":79050452699,"ts":1704067205454}
2024-01-01T00:00:05.4915345Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.03055","fundingRate":"0.0001","bid1Price":"0.4632","bid1Size":"2589","ask1Price":"0.4633","ask1Size":"3700"},"cs":79050452796,"ts":1704067205455}
2024-01-01T00:00:05.4916553Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.02005","fundingRate":"0.000409","bid1Price":"1.6219","bid1Size":"781.4","ask1Price":"1.6223","ask1Size":"138.0"},"cs":68890750293,"ts":1704067205454}
2024-01-01T00:00:05.4932662Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.006559","fundingRate":"0.0001","bid1Price":"0.021335","bid1Size":"3630","ask1Price":"0.021355","ask1Size":"1770"},"cs":79050452850,"ts":1704067205457}
2024-01-01T00:00:05.4954030Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.08859","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"62","ask1Price":"0.3970","ask1Size":"1678"},"cs":79050452851,"ts":1704067205458}
2024-01-01T00:00:05.4969028Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.025121","lastPrice":"0.67330","fundingRate":"0.0001","bid1Price":"0.67320","bid1Size":"477","ask1Price":"0.67335","ask1Size":"310"},"cs":79050452904,"ts":1704067205460}
2024-01-01T00:00:05.4976924Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.003454","fundingRate":"0.0001","bid1Price":"101.824","bid1Size":"14.9","ask1Price":"101.825","ask1Size":"177.7"},"cs":83585946069,"ts":1704067205461}
2024-01-01T00:00:05.4980044Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.307662","lastPrice":"0.33280","fundingRate":"0.0001","bid1Price":"0.33280","bid1Size":"1469","ask1Price":"0.33285","ask1Size":"70"},"cs":79050452742,"ts":1704067205461}
2024-01-01T00:00:05.4981277Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.0072","markPrice":"5.791","indexPrice":"5.785","openInterestValue":"2399893.48","fundingRate":"0.0001","bid1Price":"5.789","bid1Size":"8.2","ask1Price":"5.793","ask1Size":"5.1"},"cs":83585943874,"ts":1704067205461}
2024-01-01T00:00:05.4983262Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.014222","fundingRate":"0.0001","bid1Price":"0.03325","bid1Size":"28120","ask1Price":"0.03328","ask1Size":"7500"},"cs":79050452746,"ts":1704067205461}
2024-01-01T00:00:05.4983301Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019928","prevPrice24h":"0.9534","prevPrice1h":"0.9735","turnover24h":"99193334.9669","volume24h":"100701903.0000","fundingRate":"0.0001","bid1Price":"0.9723","bid1Size":"82","ask1Price":"0.9724","ask1Size":"2929"},"cs":83585946063,"ts":1704067205461}
2024-01-01T00:00:05.4996995Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.003014","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"31000","ask1Price":"0.007942","ask1Size":"1700"},"cs":79050452042,"ts":1704067205462}
2024-01-01T00:00:05.4997286Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010313","fundingRate":"0.0001","bid1Price":"0.5085","bid1Size":"1400","ask1Price":"0.5087","ask1Size":"48"},"cs":79050451345,"ts":1704067205463}
2024-01-01T00:00:05.5006142Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.02039","fundingRate":"0.0001","bid1Price":"0.057635","bid1Size":"1800","ask1Price":"0.057660","ask1Size":"1000"},"cs":79050452913,"ts":1704067205463}
2024-01-01T00:00:05.5016839Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00614","lastPrice":"165.08","fundingRate":"0.0001","bid1Price":"165.03","bid1Size":"0.02","ask1Price":"165.07","ask1Size":"4.10"},"cs":83585946053,"ts":1704067205465}
2024-01-01T00:00:05.5021911Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","fundingRate":"0.0001","bid1Price":"0.5500","bid1Size":"300.7","ask1Price":"0.5506","ask1Size":"890.0"},"cs":68890750437,"ts":1704067205465}
2024-01-01T00:00:05.5029796Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061448","prevPrice24h":"0.3922","turnover24h":"2787594.6356","volume24h":"7441757.0000","fundingRate":"0.0001","bid1Price":"0.3678","bid1Size":"3044","ask1Price":"0.3681","ask1Size":"8429"},"cs":79050452785,"ts":1704067205463}
2024-01-01T00:00:05.5029910Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7140","bid1Size":"281","ask1Price":"3.7145","ask1Size":"65"},"cs":4182860549,"ts":1704067205463}
2024-01-01T00:00:05.5063087Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.094535","indexPrice":"1.3357","fundingRate":"0.000978","bid1Price":"1.3355","bid1Size":"166.9","ask1Price":"1.3366","ask1Size":"119.2"},"cs":68890747440,"ts":1704067205468}
2024-01-01T00:00:05.5066113Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8748","bid1Size":"285.0","ask1Price":"0.8751","ask1Size":"79.9"},"cs":83585946071,"ts":1704067205469}
2024-01-01T00:00:05.5077407Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.0152","fundingRate":"0.0001","bid1Price":"21.959","bid1Size":"110.0","ask1Price":"21.960","ask1Size":"63.7"},"cs":83585946119,"ts":1704067205470}
2024-01-01T00:00:05.5080582Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033477","fundingRate":"0.0001","bid1Price":"0.5955","bid1Size":"557","ask1Price":"0.5956","ask1Size":"500"},"cs":59412788720,"ts":1704067205471}
2024-01-01T00:00:05.5081209Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.024886","fundingRate":"0.0001","bid1Price":"0.12928","bid1Size":"4089","ask1Price":"0.12929","ask1Size":"3950"},"cs":59412788719,"ts":1704067205472}
2024-01-01T00:00:05.5089181Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.026197","fundingRate":"0.000196","bid1Price":"0.12595","bid1Size":"1900","ask1Price":"0.12599","ask1Size":"3994"},"cs":68890750494,"ts":1704067205470}
2024-01-01T00:00:05.5093086Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07117","ask1Size":"1685.2"},"cs":59412788778,"ts":1704067205472}
2024-01-01T00:00:05.5099114Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.024016","fundingRate":"0.0001","bid1Price":"8.855","bid1Size":"66.3","ask1Price":"8.857","ask1Size":"80.2"},"cs":59412788716,"ts":1704067205473}
2024-01-01T00:00:05.5107970Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","fundingRate":"0.000478","bid1Price":"0.009502","bid1Size":"32610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890749569,"ts":1704067205474}
2024-01-01T00:00:05.5115831Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.013389","fundingRate":"0.000147","bid1Price":"0.008249","bid1Size":"1670","ask1Price":"0.008255","ask1Size":"30000"},"cs":68890750678,"ts":1704067205475}
2024-01-01T00:00:05.5137790Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053411","fundingRate":"0.0001","bid1Price":"1.5638","bid1Size":"10.6","ask1Price":"1.5640","ask1Size":"158.2"},"cs":79119141607,"ts":1704067205476}
2024-01-01T00:00:05.5145063Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.104477","lastPrice":"1.260","fundingRate":"0.0001","bid1Price":"1.260","bid1Size":"53.0","ask1Price":"1.264","ask1Size":"101.1"},"cs":59412788807,"ts":1704067205478}
2024-01-01T00:00:05.5146251Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43483.00","bid1Size":"6.138","ask1Price":"43666.50","ask1Size":"4.440"},"cs":4594692638,"ts":1704067205478}
2024-01-01T00:00:05.5147149Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017354","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"231.5","ask1Price":"8.211","ask1Size":"201.4"},"cs":79119141618,"ts":1704067205477}
2024-01-01T00:00:05.5147204Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45379.00","bid1Size":"6.777","ask1Price":"45569.50","ask1Size":"5.475"},"cs":4594692586,"ts":1704067205478}
2024-01-01T00:00:05.5151739Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44042.00","bid1Size":"3.543","ask1Price":"44189.00","ask1Size":"0.023"},"cs":4594692650,"ts":1704067205478}
2024-01-01T00:00:05.5153305Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2437.95","bid1Size":"145.51","ask1Price":"2456.55","ask1Size":"0.41"},"cs":4594692557,"ts":1704067205478}
2024-01-01T00:00:05.5153339Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43047.00","bid1Size":"4.497","ask1Price":"43229.50","ask1Size":"2.912"},"cs":4594692622,"ts":1704067205479}
2024-01-01T00:00:05.5153345Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2281.25","bid1Size":"93.89","ask1Price":"2304.60","ask1Size":"166.54"},"cs":4594692548,"ts":1704067205478}
2024-01-01T00:00:05.5153360Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2294.25","bid1Size":"240.31","ask1Price":"2317.35","ask1Size":"98.22"},"cs":4594692475,"ts":1704067205478}
2024-01-01T00:00:05.5165540Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8030","bid1Size":"63.2","ask1Price":"6.8070","ask1Size":"6.6"},"cs":79119141368,"ts":1704067205480}
2024-01-01T00:00:05.5168325Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42665.50","bid1Size":"0.328","ask1Price":"42847.00","ask1Size":"0.135"},"cs":4594692633,"ts":1704067205480}
2024-01-01T00:00:05.5176673Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.835","bid1Size":"4.1","ask1Price":"101.880","ask1Size":"6.4"},"cs":4441174670,"ts":1704067205481}
2024-01-01T00:00:05.5186194Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"1966","ask1Price":"0.3727","ask1Size":"607"},"cs":79119141620,"ts":1704067205481}
2024-01-01T00:00:05.5187008Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.715","bid1Size":"0.11","ask1Price":"90.780","ask1Size":"0.11"},"cs":59412788723,"ts":1704067205480}
2024-01-01T00:00:05.5198125Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002651","lastPrice":"42319.90","fundingRate":"0.000432","bid1Price":"42319.90","bid1Size":"1.400","ask1Price":"42320.00","ask1Size":"16.935"},"cs":113816288522,"ts":1704067205482}
2024-01-01T00:00:05.5198556Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04486","fundingRate":"0.0001","bid1Price":"7.959","bid1Size":"32.2","ask1Price":"7.961","ask1Size":"34.4"},"cs":79119141505,"ts":1704067205483}
2024-01-01T00:00:05.5222876Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"4040","ask1Price":"0.105870","ask1Size":"200"},"cs":59412788803,"ts":1704067205486}
2024-01-01T00:00:05.5233657Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.033344","fundingRate":"0.000122","bid1Price":"0.11211","bid1Size":"1005","ask1Price":"0.11217","ask1Size":"2700"},"cs":76146496447,"ts":1704067205485}
2024-01-01T00:00:05.5243824Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4789","bid1Size":"3.0","ask1Price":"1.4794","ask1Size":"82.5"},"cs":79119141647,"ts":1704067205488}
2024-01-01T00:00:05.5244181Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890750790,"ts":1704067205486}
2024-01-01T00:00:05.5271931Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012557","markPrice":"6.867","indexPrice":"6.863","openInterestValue":"5751171.28","fundingRate":"0.0001","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.856","ask1Size":"15.38"},"cs":68967985243,"ts":1704067205489}
2024-01-01T00:00:05.5273987Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.021503","lastPrice":"0.04505","fundingRate":"0.0001","bid1Price":"0.04505","bid1Size":"5230","ask1Price":"0.04509","ask1Size":"6500"},"cs":70935672819,"ts":1704067205491}
2024-01-01T00:00:05.5281464Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.068655","fundingRate":"0.0001","bid1Price":"137.98","bid1Size":"0.10","ask1Price":"138.00","ask1Size":"1.75"},"cs":97659783141,"ts":1704067205491}
2024-01-01T00:00:05.5281799Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.036174","markPrice":"13.974","indexPrice":"13.958","openInterestValue":"4264822.74","fundingRate":"0.0001","bid1Price":"13.974","bid1Size":"18.19","ask1Price":"13.981","ask1Size":"17.50"},"cs":97659783281,"ts":1704067205491}
2024-01-01T00:00:05.5287111Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13754","bid1Size":"1883","ask1Price":"0.13770","ask1Size":"572"},"cs":97659783399,"ts":1704067205492}
2024-01-01T00:00:05.5287342Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.011938","fundingRate":"0.0001","bid1Price":"0.7035","bid1Size":"350.0","ask1Price":"0.7036","ask1Size":"1.6"},"cs":97659783138,"ts":1704067205491}
2024-01-01T00:00:05.5303717Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.868","bid1Size":"74.6","ask1Price":"3.870","ask1Size":"66.6"},"cs":63973563420,"ts":1704067205494}
2024-01-01T00:00:05.5306177Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","indexPrice":"0.003039","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"80000","ask1Price":"0.003043","ask1Size":"169280"},"cs":63973563236,"ts":1704067205494}
2024-01-01T00:00:05.5308049Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.08441","lastPrice":"3.330","fundingRate":"0.0001","bid1Price":"3.329","bid1Size":"99.28","ask1Price":"3.332","ask1Size":"66.70"},"cs":63973563649,"ts":1704067205494}
2024-01-01T00:00:05.5329443Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056702","markPrice":"1.50001","indexPrice":"1.49864","openInterestValue":"21404210.14","fundingRate":"0.0001","bid1Price":"1.50065","bid1Size":"530.1","ask1Price":"1.50110","ask1Size":"700.3"},"cs":63973563659,"ts":1704067205496}
2024-01-01T00:00:05.5331302Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.014822","prevPrice1h":"14.986","fundingRate":"0.0001","bid1Price":"14.954","bid1Size":"66.3","ask1Price":"14.955","ask1Size":"31.8"},"cs":63973563628,"ts":1704067205496}
2024-01-01T00:00:05.5377810Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42316.20","bid1Size":"0.023","ask1Price":"42316.30","ask1Size":"0.130"},"cs":14016579987,"ts":1704067205500}
2024-01-01T00:00:05.5394339Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009939","bid1Size":"1763","ask1Price":"0.009944","ask1Size":"1426"},"cs":63973563676,"ts":1704067205502}
2024-01-01T00:00:05.5401135Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.007223","fundingRate":"0.0001","bid1Price":"0.2230","bid1Size":"5174.7","ask1Price":"0.2231","ask1Size":"18118.9"},"cs":70935672842,"ts":1704067205504}
2024-01-01T00:00:05.5403892Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007206","lastPrice":"9.643","fundingRate":"0.0001","bid1Price":"9.642","bid1Size":"39.3","ask1Price":"9.643","ask1Size":"25.5"},"cs":83585946215,"ts":1704067205503}
2024-01-01T00:00:05.5419893Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.080341","lastPrice":"0.32509","fundingRate":"0.0001","bid1Price":"0.32488","bid1Size":"400","ask1Price":"0.32508","ask1Size":"1550"},"cs":70935672903,"ts":1704067205504}
2024-01-01T00:00:05.5425452Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18451","bid1Size":"3648.9","ask1Price":"0.18456","ask1Size":"1173.8"},"cs":70935672861,"ts":1704067205505}
2024-01-01T00:00:05.5440269Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.027471","fundingRate":"0.0001","bid1Price":"20.226","bid1Size":"10.8","ask1Price":"20.230","ask1Size":"12.5"},"cs":70935672872,"ts":1704067205507}
2024-01-01T00:00:05.5449470Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2302.80","bid1Size":"90.57","ask1Price":"2326.35","ask1Size":"123.65"},"cs":4594692654,"ts":1704067205508}
2024-01-01T00:00:05.5474629Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.021084","lastPrice":"0.017192","fundingRate":"0.0001","bid1Price":"0.017188","bid1Size":"1300","ask1Price":"0.017195","ask1Size":"14500"},"cs":70935672920,"ts":1704067205511}
2024-01-01T00:00:05.5513066Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034744","fundingRate":"0.0001","bid1Price":"0.7754","bid1Size":"315.0","ask1Price":"0.7757","ask1Size":"384.4"},"cs":79119141645,"ts":1704067205513}
2024-01-01T00:00:05.5542890Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","fundingRate":"0.000433","bid1Price":"1.2251","bid1Size":"17.0","ask1Price":"1.2262","ask1Size":"400.0"},"cs":76146497263,"ts":1704067205519}
2024-01-01T00:00:05.5548184Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136220","bid1Size":"1176","ask1Price":"0.136340","ask1Size":"1634"},"cs":76146497323,"ts":1704067205518}
2024-01-01T00:00:05.5548303Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103227","fundingRate":"0.000711","bid1Price":"0.4751","bid1Size":"578.2","ask1Price":"0.4752","ask1Size":"451.0"},"cs":76146497326,"ts":1704067205518}
2024-01-01T00:00:05.5548889Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.130144","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1071.4","ask1Price":"2.197","ask1Size":"294.8"},"cs":76146497233,"ts":1704067205519}
2024-01-01T00:00:05.5550933Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036628","fundingRate":"0.000601","bid1Price":"8.5980","bid1Size":"18.48","ask1Price":"8.6035","ask1Size":"28.52"},"cs":76146497161,"ts":1704067205518}
2024-01-01T00:00:05.5551351Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0090","bid1Size":"113","ask1Price":"1.0102","ask1Size":"524"},"cs":76146497150,"ts":1704067205517}
2024-01-01T00:00:05.5551374Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2226","bid1Size":"422.2","ask1Price":"1.2229","ask1Size":"200.0"},"cs":76146497300,"ts":1704067205518}
2024-01-01T00:00:05.5563932Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.24485","lastPrice":"194.738","fundingRate":"-0.02","bid1Price":"194.737","bid1Size":"90.13","ask1Price":"194.738","ask1Size":"0.47"},"cs":76146497328,"ts":1704067205519}
2024-01-01T00:00:05.5569464Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001328","fundingRate":"0.000557","bid1Price":"9.3970","bid1Size":"128.54","ask1Price":"9.3980","ask1Size":"1.10"},"cs":76146497324,"ts":1704067205520}
2024-01-01T00:00:05.5575628Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032063","lastPrice":"0.05826","fundingRate":"0.0001","bid1Price":"0.05824","bid1Size":"5081","ask1Price":"0.05826","ask1Size":"1258"},"cs":76146497343,"ts":1704067205521}
2024-01-01T00:00:05.5606699Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","markPrice":"3.9775","openInterestValue":"6963715.52","fundingRate":"0.000387","bid1Price":"3.9769","bid1Size":"1.6","ask1Price":"3.9829","ask1Size":"23.8"},"cs":76146497134,"ts":1704067205523}
2024-01-01T00:00:05.5638707Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006977","bid1Size":"35500","ask1Price":"0.006988","ask1Size":"71000"},"cs":57956447934,"ts":1704067205527}
2024-01-01T00:00:05.5658307Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14150","bid1Size":"148","ask1Price":"1.14220","ask1Size":"493"},"cs":57956448113,"ts":1704067205528}
2024-01-01T00:00:05.5695631Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.031841","fundingRate":"0.000444","bid1Price":"0.2560","bid1Size":"395","ask1Price":"0.2562","ask1Size":"3758"},"cs":57956448136,"ts":1704067205532}
2024-01-01T00:00:05.5702622Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011197","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"16.00","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146497301,"ts":1704067205533}
2024-01-01T00:00:05.5861035Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44342.41","indexPrice":"42279.59","openInterestValue":"506.72","bid1Price":"44331.50","bid1Size":"1600","ask1Price":"44336.50","ask1Size":"26748","basisRate":"0.04945558","deliveryFeeRate":"0.0005","basis":"2044.4119"},"cs":13710015096,"ts":1704067205549}
2024-01-01T00:00:05.5871684Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.071452","prevPrice24h":"0.2981","prevPrice1h":"0.3238","turnover24h":"30760362.6499","volume24h":"96268646.0000","fundingRate":"0.000358","bid1Price":"0.3193","bid1Size":"625","ask1Price":"0.3194","ask1Size":"7286"},"cs":68890751217,"ts":1704067205550}
2024-01-01T00:00:05.5877140Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.035592","lastPrice":"0.008816","fundingRate":"0.00014","bid1Price":"0.008812","bid1Size":"58000","ask1Price":"0.008817","ask1Size":"45155"},"cs":68890751219,"ts":1704067205550}
2024-01-01T00:00:05.5879064Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"275","ask1Price":"0.9721","ask1Size":"642"},"cs":4605409328,"ts":1704067205550}
2024-01-01T00:00:05.5882356Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040295","fundingRate":"0.000228","bid1Price":"30.152","bid1Size":"0.2","ask1Price":"30.155","ask1Size":"2.1"},"cs":68890751223,"ts":1704067205552}
2024-01-01T00:00:05.5882606Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071389","prevPrice1h":"0.001679","fundingRate":"0.000338","bid1Price":"0.001691","bid1Size":"30000","ask1Price":"0.001692","ask1Size":"662500"},"cs":68890750962,"ts":1704067205551}
2024-01-01T00:00:05.5892958Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.0001","bid1Price":"0.44705","bid1Size":"550.0","ask1Price":"0.44720","ask1Size":"132.7"},"cs":79050453871,"ts":1704067205552}
2024-01-01T00:00:05.5896668Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.0037","fundingRate":"0.000353","bid1Price":"0.03498","bid1Size":"19370","ask1Price":"0.03500","ask1Size":"6316"},"cs":68890751041,"ts":1704067205552}
2024-01-01T00:00:05.5896718Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056704","fundingRate":"0.0001","bid1Price":"0.19503","bid1Size":"6655","ask1Price":"0.19516","ask1Size":"836"},"cs":79050453812,"ts":1704067205552}
2024-01-01T00:00:05.5897056Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"111","ask1Price":"0.09685","ask1Size":"2779"},"cs":79050453881,"ts":1704067205553}
2024-01-01T00:00:05.5899269Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"1425.0","ask1Price":"0.1507","ask1Size":"3112.2"},"cs":79050453673,"ts":1704067205552}
2024-01-01T00:00:05.5899493Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92778","bid1Size":"10","ask1Price":"0.92802","ask1Size":"116"},"cs":68890751120,"ts":1704067205552}
2024-01-01T00:00:05.5899501Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026841","fundingRate":"0.0001","bid1Price":"3.7154","bid1Size":"70.6","ask1Price":"3.7155","ask1Size":"98.2"},"cs":79050453889,"ts":1704067205552}
2024-01-01T00:00:05.5899591Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.0095","lastPrice":"78.503","fundingRate":"0.0001","bid1Price":"78.501","bid1Size":"4.18","ask1Price":"78.502","ask1Size":"21.48"},"cs":79050453888,"ts":1704067205553}
2024-01-01T00:00:05.5899743Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.041836","fundingRate":"0.0001","bid1Price":"0.77620","bid1Size":"330","ask1Price":"0.77630","ask1Size":"1870"},"cs":79050453661,"ts":1704067205553}
2024-01-01T00:00:05.5910831Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.001818","lastPrice":"0.03305","fundingRate":"0.0001","bid1Price":"0.03304","bid1Size":"99570","ask1Price":"0.03306","ask1Size":"6610"},"cs":79050453893,"ts":1704067205554}
2024-01-01T00:00:05.5913970Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.031904","lastPrice":"0.4334","fundingRate":"0.000397","bid1Price":"0.4333","bid1Size":"1900.0","ask1Price":"0.4334","ask1Size":"162.8"},"cs":57956448262,"ts":1704067205554}
2024-01-01T00:00:05.5913998Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3407","bid1Size":"19","ask1Price":"0.3408","ask1Size":"94"},"cs":57956448261,"ts":1704067205554}
2024-01-01T00:00:05.5917610Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056346","lastPrice":"0.0133310","fundingRate":"0.0001","bid1Price":"0.0133290","bid1Size":"400","ask1Price":"0.0133300","ask1Size":"136100"},"cs":79050453891,"ts":1704067205554}
2024-01-01T00:00:05.5919499Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.02005","fundingRate":"0.000409","bid1Price":"1.6218","bid1Size":"120.1","ask1Price":"1.6222","ask1Size":"200.0"},"cs":68890751232,"ts":1704067205555}
2024-01-01T00:00:05.5929540Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.01583","fundingRate":"0.0001","bid1Price":"0.8077","bid1Size":"305.0","ask1Price":"0.8086","ask1Size":"18.9"},"cs":79050453747,"ts":1704067205556}
2024-01-01T00:00:05.5961909Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.08859","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"62","ask1Price":"0.3969","ask1Size":"650"},"cs":79050453603,"ts":1704067205559}
2024-01-01T00:00:05.5965565Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025121","fundingRate":"0.0001","bid1Price":"0.67315","bid1Size":"627","ask1Price":"0.67335","ask1Size":"577"},"cs":79050453907,"ts":1704067205560}
2024-01-01T00:00:05.5988938Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.01977","fundingRate":"0.0001","bid1Price":"0.31970","bid1Size":"450","ask1Price":"0.31985","ask1Size":"500"},"cs":79050453540,"ts":1704067205563}
2024-01-01T00:00:05.6015146Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7140","bid1Size":"181","ask1Price":"3.7150","ask1Size":"271"},"cs":4182860581,"ts":1704067205564}
2024-01-01T00:00:05.6017884Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","fundingRate":"0.0001","bid1Price":"0.5500","bid1Size":"300.7","ask1Price":"0.5504","ask1Size":"445.0"},"cs":68890751122,"ts":1704067205565}
2024-01-01T00:00:05.6018306Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.049674","lastPrice":"0.11230","fundingRate":"0.000676","bid1Price":"0.11224","bid1Size":"4670","ask1Price":"0.11236","ask1Size":"2470"},"cs":68890751280,"ts":1704067205564}
2024-01-01T00:00:05.6028476Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.0072","fundingRate":"0.0001","bid1Price":"5.790","bid1Size":"3.1","ask1Price":"5.793","ask1Size":"5.1"},"cs":83585946384,"ts":1704067205561}
2024-01-01T00:00:05.6030304Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.122614","fundingRate":"0.0001","bid1Price":"1.939","bid1Size":"0.6","ask1Price":"1.940","ask1Size":"440.0"},"cs":68890751276,"ts":1704067205566}
2024-01-01T00:00:05.6078765Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.033477","fundingRate":"0.0001","bid1Price":"0.5955","bid1Size":"621","ask1Price":"0.5957","ask1Size":"1587"},"cs":59412789067,"ts":1704067205571}
2024-01-01T00:00:05.6080425Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","lastPrice":"21.960","fundingRate":"0.0001","bid1Price":"21.958","bid1Size":"85.0","ask1Price":"21.960","ask1Size":"59.2"},"cs":83585946409,"ts":1704067205571}
2024-01-01T00:00:05.6080824Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.017408","lastPrice":"0.0006378","fundingRate":"0.0001","bid1Price":"0.0006377","bid1Size":"385000","ask1Price":"0.0006378","ask1Size":"918580"},"cs":83585946400,"ts":1704067205571}
2024-01-01T00:00:05.6085916Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001435","fundingRate":"0.0001","bid1Price":"1.2516","bid1Size":"346.7","ask1Price":"1.2518","ask1Size":"38.0"},"cs":59412789076,"ts":1704067205572}
2024-01-01T00:00:05.6090699Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07118","ask1Size":"1123.3"},"cs":59412789048,"ts":1704067205572}
2024-01-01T00:00:05.6096255Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.36","bid1Size":"8.75","ask1Price":"2283.60","ask1Size":"3.28"},"cs":12581045044,"ts":1704067205572}
2024-01-01T00:00:05.6138343Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1331","bid1Size":"60.7","ask1Price":"2.1335","ask1Size":"110.0"},"cs":79119141872,"ts":1704067205577}
2024-01-01T00:00:05.6141828Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2364.30","bid1Size":"90.31","ask1Price":"2380.40","ask1Size":"0.42"},"cs":4594692660,"ts":1704067205578}
2024-01-01T00:00:05.6143928Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.104477","fundingRate":"0.0001","bid1Price":"1.259","bid1Size":"53.6","ask1Price":"1.263","ask1Size":"146.1"},"cs":59412789085,"ts":1704067205578}
2024-01-01T00:00:05.6144687Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017354","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"543.4","ask1Price":"8.212","ask1Size":"172.9"},"cs":79119141881,"ts":1704067205577}
2024-01-01T00:00:05.6145601Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2442.00","bid1Size":"0.41","ask1Price":"2456.55","ask1Size":"0.41"},"cs":4594692661,"ts":1704067205578}
2024-01-01T00:00:05.6145960Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053411","markPrice":"1.5638","indexPrice":"1.5622","openInterestValue":"46023602.30","fundingRate":"0.0001","bid1Price":"1.5638","bid1Size":"10.6","ask1Price":"1.5640","ask1Size":"158.2"},"cs":79119141869,"ts":1704067205577}
2024-01-01T00:00:05.6147144Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","markPrice":"45426.75","indexPrice":"42268.47","openInterestValue":"13714063.26","bid1Price":"45379.00","bid1Size":"6.777","ask1Price":"45568.00","ask1Size":"0.333","basisRate":"0.07584341","basis":"3148.0349"},"cs":4594692669,"ts":1704067205578}
2024-01-01T00:00:05.6154232Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44042.00","bid1Size":"3.543","ask1Price":"44226.00","ask1Size":"0.201"},"cs":4594692684,"ts":1704067205578}
2024-01-01T00:00:05.6158289Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42411.00","bid1Size":"2.411","ask1Price":"42592.50","ask1Size":"4.006"},"cs":4594692681,"ts":1704067205579}
2024-01-01T00:00:05.6159093Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.62","indexPrice":"2281.79","openInterestValue":"5091415.30","bid1Price":"2312.35","bid1Size":"157.80","ask1Price":"2336.60","ask1Size":"173.69","basisRate":"0.0187065","basis":"40.25933004"},"cs":4594692655,"ts":1704067205579}
2024-01-01T00:00:05.6159640Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.725","bid1Size":"2.70","ask1Price":"90.780","ask1Size":"0.11"},"cs":59412789088,"ts":1704067205580}
2024-01-01T00:00:05.6204146Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.04534","lastPrice":"7.959","fundingRate":"0.0001","bid1Price":"7.958","bid1Size":"30.0","ask1Price":"7.961","ask1Size":"44.7"},"cs":79119141882,"ts":1704067205584}
2024-01-01T00:00:05.6233745Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11039","bid1Size":"1180","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890751288,"ts":1704067205586}
2024-01-01T00:00:05.6247340Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4789","bid1Size":"3.0","ask1Price":"1.4792","ask1Size":"73.4"},"cs":79119141803,"ts":1704067205588}
2024-01-01T00:00:05.6251707Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.01679","fundingRate":"0.0001","bid1Price":"4.48005","bid1Size":"6.2","ask1Price":"4.48050","ask1Size":"65.6"},"cs":68967985883,"ts":1704067205588}
2024-01-01T00:00:05.6260547Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.026125","markPrice":"0.003260","indexPrice":"0.003253","openInterestValue":"1691512.09","fundingRate":"0.0001","bid1Price":"0.003259","bid1Size":"35080","ask1Price":"0.003261","ask1Size":"210"},"cs":68967985615,"ts":1704067205589}
2024-01-01T00:00:05.6285170Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004619","lastPrice":"2284.26","fundingRate":"0.0001","bid1Price":"2284.11","bid1Size":"29.02","ask1Price":"2284.12","ask1Size":"26.67"},"cs":97659784140,"ts":1704067205591}
2024-01-01T00:00:05.6286209Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008373","lastPrice":"0.6158","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"180830","ask1Price":"0.6159","ask1Size":"137858"},"cs":68967985884,"ts":1704067205590}
2024-01-01T00:00:05.6290851Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"906","ask1Price":"0.13763","ask1Size":"233"},"cs":97659784092,"ts":1704067205592}
2024-01-01T00:00:05.6293249Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.036174","fundingRate":"0.0001","bid1Price":"13.974","bid1Size":"18.19","ask1Price":"13.980","ask1Size":"2.15"},"cs":97659784058,"ts":1704067205591}
2024-01-01T00:00:05.6295803Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001423","lastPrice":"0.0013332","fundingRate":"0.0001","bid1Price":"0.0013324","bid1Size":"24400","ask1Price":"0.0013333","ask1Size":"27800"},"cs":97659784130,"ts":1704067205591}
2024-01-01T00:00:05.6296767Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"2384","ask1Price":"0.6160","ask1Size":"1000"},"cs":2818263643,"ts":1704067205593}
2024-01-01T00:00:05.6321313Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09548","fundingRate":"0.0001","bid1Price":"13.345","bid1Size":"20.4","ask1Price":"13.350","ask1Size":"51.0"},"cs":63973563967,"ts":1704067205594}
2024-01-01T00:00:05.6321426Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040693","lastPrice":"0.7025","fundingRate":"0.0001","bid1Price":"0.7023","bid1Size":"149.6","ask1Price":"0.7025","ask1Size":"126.1"},"cs":63973563991,"ts":1704067205595}
2024-01-01T00:00:05.6324145Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.015859","prevPrice24h":"15.196","turnover24h":"70204127.1602","volume24h":"4612786.5000","fundingRate":"0.0001","bid1Price":"14.954","bid1Size":"66.3","ask1Price":"14.955","ask1Size":"31.8"},"cs":63973563911,"ts":1704067205595}
2024-01-01T00:00:05.6324758Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040816","lastPrice":"35.8025","fundingRate":"0.0001","bid1Price":"35.8025","bid1Size":"8.4","ask1Price":"35.8040","ask1Size":"5.2"},"cs":63973564018,"ts":1704067205595}
2024-01-01T00:00:05.6373291Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42315.00","bid1Size":"0.035","ask1Price":"42315.10","ask1Size":"0.120"},"cs":14016580018,"ts":1704067205600}
2024-01-01T00:00:05.6396900Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009940","bid1Size":"21185","ask1Price":"0.009944","ask1Size":"1426"},"cs":63973563990,"ts":1704067205602}
2024-01-01T00:00:05.6397884Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014204","lastPrice":"10.618","fundingRate":"0.0001","bid1Price":"10.617","bid1Size":"1.8","ask1Price":"10.618","ask1Size":"40.7"},"cs":70935673620,"ts":1704067205603}
2024-01-01T00:00:05.6400456Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007206","fundingRate":"0.0001","bid1Price":"9.642","bid1Size":"39.3","ask1Price":"9.644","ask1Size":"45.5"},"cs":83585946452,"ts":1704067205603}
2024-01-01T00:00:05.6407917Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004234","lastPrice":"72.90","fundingRate":"0.0001","bid1Price":"72.89","bid1Size":"25.0","ask1Price":"72.90","ask1Size":"288.6"},"cs":70935673628,"ts":1704067205603}
2024-01-01T00:00:05.6412696Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.080426","lastPrice":"0.32506","fundingRate":"0.0001","bid1Price":"0.32489","bid1Size":"1200","ask1Price":"0.32508","ask1Size":"1550"},"cs":70935673614,"ts":1704067205604}
2024-01-01T00:00:05.6419819Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020317","lastPrice":"38.575","fundingRate":"0.0001","bid1Price":"38.565","bid1Size":"31.4","ask1Price":"38.570","ask1Size":"8.6"},"cs":70935673677,"ts":1704067205605}
2024-01-01T00:00:05.6428523Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.047794","lastPrice":"0.4901","fundingRate":"0.0001","bid1Price":"0.4901","bid1Size":"10974","ask1Price":"0.4902","ask1Size":"3337"},"cs":70935673245,"ts":1704067205606}
2024-01-01T00:00:05.6491297Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42856.00","bid1Size":"0.272","ask1Price":"43037.50","ask1Size":"6.117"},"cs":4594692696,"ts":1704067205612}
2024-01-01T00:00:05.6524122Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002167","fundingRate":"0.0001","bid1Price":"0.41429","bid1Size":"508","ask1Price":"0.41450","ask1Size":"600"},"cs":70935673642,"ts":1704067205609}
2024-01-01T00:00:05.6543117Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","markPrice":"0.136204","indexPrice":"0.136029","openInterestValue":"6141134.76","fundingRate":"0.00034","bid1Price":"0.136090","bid1Size":"1176","ask1Price":"0.136180","ask1Size":"7433"},"cs":76146499112,"ts":1704067205618}
2024-01-01T00:00:05.6547538Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.130144","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1071.4","ask1Price":"2.196","ask1Size":"205.0"},"cs":76146498974,"ts":1704067205619}
2024-01-01T00:00:05.6560881Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.245114","lastPrice":"194.670","fundingRate":"-0.02","bid1Price":"194.670","bid1Size":"0.52","ask1Price":"194.728","ask1Size":"2.35"},"cs":76146499162,"ts":1704067205619}
2024-01-01T00:00:05.6574539Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032485","prevPrice24h":"0.14345","prevPrice1h":"0.13897","turnover24h":"14144117.0910","volume24h":"97044154.0000","fundingRate":"0.000188","bid1Price":"0.13878","bid1Size":"7248","ask1Price":"0.13881","ask1Size":"7208"},"cs":76146498531,"ts":1704067205620}
2024-01-01T00:00:05.6575929Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032063","fundingRate":"0.0001","bid1Price":"0.05823","bid1Size":"8244","ask1Price":"0.05826","ask1Size":"1341"},"cs":76146499034,"ts":1704067205621}
2024-01-01T00:00:05.6576623Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.05309","markPrice":"0.56096","indexPrice":"0.56061","openInterestValue":"55514076.92","fundingRate":"0.0001","bid1Price":"0.56091","bid1Size":"29","ask1Price":"0.56094","ask1Size":"1000"},"cs":76146498811,"ts":1704067205621}
2024-01-01T00:00:05.6578306Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0091","bid1Size":"260","ask1Price":"1.0099","ask1Size":"126"},"cs":76146498879,"ts":1704067205617}
2024-01-01T00:00:05.6578683Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00154","lastPrice":"9.3970","fundingRate":"0.000557","bid1Price":"9.3950","bid1Size":"128.41","ask1Price":"9.3980","ask1Size":"185.70"},"cs":76146499027,"ts":1704067205620}
2024-01-01T00:00:05.6588197Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.013809","fundingRate":"0.000367","bid1Price":"2.3272","bid1Size":"0.23","ask1Price":"2.3273","ask1Size":"22.58"},"cs":76146499037,"ts":1704067205622}
2024-01-01T00:00:05.6596932Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9769","bid1Size":"1.6","ask1Price":"3.9827","ask1Size":"47.4"},"cs":76146498969,"ts":1704067205623}
2024-01-01T00:00:05.6623087Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.072061","fundingRate":"0.0001","bid1Price":"0.013779","bid1Size":"1","ask1Price":"0.013792","ask1Size":"495"},"cs":76146499354,"ts":1704067205625}
2024-01-01T00:00:05.6647844Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.04042","fundingRate":"0.000265","bid1Price":"259.90","bid1Size":"10.77","ask1Price":"259.95","ask1Size":"19.83"},"cs":57956448545,"ts":1704067205628}
2024-01-01T00:00:05.6650909Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","markPrice":"0.010359","openInterestValue":"14970290.10","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"69130","ask1Price":"0.010362","ask1Size":"123470"},"cs":57956448094,"ts":1704067205628}
2024-01-01T00:00:05.6660982Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.062149","markPrice":"1702.0","indexPrice":"1700.5","openInterestValue":"6379586.18","fundingRate":"0.000556","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.1","ask1Size":"0.001"},"cs":57956448168,"ts":1704067205628}
2024-01-01T00:00:05.6741961Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.031556","markPrice":"1.379","indexPrice":"1.378","openInterestValue":"2889612.45","fundingRate":"0.000655","bid1Price":"1.381","bid1Size":"43.1","ask1Price":"1.382","ask1Size":"1416.4"},"cs":57956446693,"ts":1704067205636}
2024-01-01T00:00:05.6819002Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","lastPrice":"68.04","fundingRate":"0.000484","bid1Price":"68.04","bid1Size":"1.11","ask1Price":"68.06","ask1Size":"9.66"},"cs":57956448592,"ts":1704067205645}
2024-01-01T00:00:05.6863053Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"2722","ask1Price":"8.220","ask1Size":"15002"},"cs":1680113155,"ts":1704067205649}
2024-01-01T00:00:05.6884021Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.015842","lastPrice":"0.3719","prevPrice24h":"0.3661","prevPrice1h":"0.3690","turnover24h":"2485180.8234","volume24h":"6704007.0000","fundingRate":"0.000345","bid1Price":"0.3719","bid1Size":"15","ask1Price":"0.3720","ask1Size":"2565"},"cs":68890751767,"ts":1704067205651}
2024-01-01T00:00:05.6892463Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","markPrice":"0.92813","openInterestValue":"4663323.29","fundingRate":"0.000134","bid1Price":"0.92778","bid1Size":"10","ask1Price":"0.92802","ask1Size":"116"},"cs":68890751757,"ts":1704067205652}
2024-01-01T00:00:05.6896028Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.011714","fundingRate":"0.0001","bid1Price":"1.1815","bid1Size":"210","ask1Price":"1.1827","ask1Size":"213"},"cs":68890751360,"ts":1704067205653}
2024-01-01T00:00:05.6898575Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.032142","lastPrice":"0.4335","fundingRate":"0.000397","bid1Price":"0.4331","bid1Size":"1674.0","ask1Price":"0.4334","ask1Size":"950.0"},"cs":57956448636,"ts":1704067205654}
2024-01-01T00:00:05.6903037Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056704","fundingRate":"0.0001","bid1Price":"0.19503","bid1Size":"6655","ask1Price":"0.19517","ask1Size":"768"},"cs":79050454788,"ts":1704067205653}
2024-01-01T00:00:05.6907124Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.027228","lastPrice":"3.7160","fundingRate":"0.0001","bid1Price":"3.7156","bid1Size":"41.6","ask1Price":"3.7157","ask1Size":"100.0"},"cs":79050455211,"ts":1704067205653}
2024-01-01T00:00:05.6907145Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009538","lastPrice":"78.500","fundingRate":"0.0001","bid1Price":"78.499","bid1Size":"1.21","ask1Price":"78.500","ask1Size":"21.47"},"cs":79050455217,"ts":1704067205653}
2024-01-01T00:00:05.6911784Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.06364","lastPrice":"1.3551","fundingRate":"0.00005","bid1Price":"1.3550","bid1Size":"127.1","ask1Price":"1.3551","ask1Size":"210.1"},"cs":79050455161,"ts":1704067205654}
2024-01-01T00:00:05.6913185Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.056699","lastPrice":"0.0133260","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"1000","ask1Price":"0.0133260","ask1Size":"34800"},"cs":79050455228,"ts":1704067205654}
2024-01-01T00:00:05.6941518Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.040154","markPrice":"0.03731","indexPrice":"0.03732","openInterestValue":"885707.69","fundingRate":"0.0001","bid1Price":"0.03730","bid1Size":"630","ask1Price":"0.03731","ask1Size":"260"},"cs":79050453996,"ts":1704067205657}
2024-01-01T00:00:05.6955784Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088864","lastPrice":"0.3970","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"62","ask1Price":"0.3969","ask1Size":"650"},"cs":79050455229,"ts":1704067205658}
2024-01-01T00:00:05.6963826Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.03985","prevPrice24h":"0.69510","prevPrice1h":"0.65805","turnover24h":"29727715.3214","volume24h":"41685046.0000","fundingRate":"0.00005","bid1Price":"0.66735","bid1Size":"24","ask1Price":"0.66775","ask1Size":"100"},"cs":79050454668,"ts":1704067205660}
2024-01-01T00:00:05.6966596Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025338","lastPrice":"0.67315","fundingRate":"0.0001","bid1Price":"0.67310","bid1Size":"151","ask1Price":"0.67315","ask1Size":"595"},"cs":79050455264,"ts":1704067205660}
2024-01-01T00:00:05.6974664Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.305697","lastPrice":"0.33230","fundingRate":"0.0001","bid1Price":"0.33220","bid1Size":"78","ask1Price":"0.33230","ask1Size":"26"},"cs":79050455299,"ts":1704067205661}
2024-01-01T00:00:05.6981020Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.003679","lastPrice":"101.824","fundingRate":"0.0001","bid1Price":"101.824","bid1Size":"5.8","ask1Price":"101.825","ask1Size":"168.1"},"cs":83585946718,"ts":1704067205661}
2024-01-01T00:00:05.6986162Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"MinusTick","price24hPcnt":"0.019823","lastPrice":"0.9723","fundingRate":"0.0001","bid1Price":"0.9723","bid1Size":"3231","ask1Price":"0.9724","ask1Size":"2179"},"cs":83585946660,"ts":1704067205662}
2024-01-01T00:00:05.6997554Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152784","fundingRate":"0.0001","bid1Price":"6.931","bid1Size":"517.7","ask1Price":"6.934","ask1Size":"255.7"},"cs":83585946704,"ts":1704067205663}
2024-01-01T00:00:05.6999424Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010507","lastPrice":"0.5085","fundingRate":"0.0001","bid1Price":"0.5084","bid1Size":"607","ask1Price":"0.5085","ask1Size":"486"},"cs":79050455344,"ts":1704067205663}
2024-01-01T00:00:05.7019704Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","fundingRate":"0.0001","bid1Price":"0.5500","bid1Size":"300.7","ask1Price":"0.5502","ask1Size":"445.0"},"cs":68890751815,"ts":1704067205665}
2024-01-01T00:00:05.7023681Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.000676","bid1Price":"0.11224","bid1Size":"810","ask1Price":"0.11234","ask1Size":"230"},"cs":68890751810,"ts":1704067205664}
2024-01-01T00:00:05.7026333Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7145","bid1Size":"195","ask1Price":"3.7155","ask1Size":"315"},"cs":4182860594,"ts":1704067205664}
2024-01-01T00:00:05.7075499Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","fundingRate":"0.0001","bid1Price":"21.959","bid1Size":"1.3","ask1Price":"21.960","ask1Size":"59.2"},"cs":83585946853,"ts":1704067205670}
2024-01-01T00:00:05.7079435Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016601","prevPrice24h":"58.43","prevPrice1h":"57.45","markPrice":"57.46","indexPrice":"57.41","openInterestValue":"7090437.01","turnover24h":"5563604.9904","volume24h":"95357.2500","fundingRate":"0.0001","bid1Price":"57.45","bid1Size":"18.42","ask1Price":"57.48","ask1Size":"18.00"},"cs":59412789545,"ts":1704067205671}
2024-01-01T00:00:05.7079467Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017562","lastPrice":"0.0006377","fundingRate":"0.0001","bid1Price":"0.0006376","bid1Size":"770000","ask1Price":"0.0006377","ask1Size":"543920"},"cs":83585946842,"ts":1704067205671}
2024-01-01T00:00:05.7081658Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001435","fundingRate":"0.0001","bid1Price":"1.2517","bid1Size":"255.0","ask1Price":"1.2518","ask1Size":"38.0"},"cs":59412789581,"ts":1704067205672}
2024-01-01T00:00:05.7090345Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.58","bid1Size":"0.31","ask1Price":"2283.60","ask1Size":"4.60"},"cs":12581045125,"ts":1704067205672}
2024-01-01T00:00:05.7090932Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","indexPrice":"0.07103","fundingRate":"0.0001","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07118","ask1Size":"1123.3"},"cs":59412789048,"ts":1704067205672}
2024-01-01T00:00:05.7109297Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025754","lastPrice":"0.33819","fundingRate":"0.000348","bid1Price":"0.33811","bid1Size":"185","ask1Price":"0.33847","ask1Size":"750"},"cs":76146500031,"ts":1704067205675}
2024-01-01T00:00:05.7120602Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1332","bid1Size":"65.6","ask1Price":"2.1339","ask1Size":"110.0"},"cs":79119142341,"ts":1704067205676}
2024-01-01T00:00:05.7136769Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011805","fundingRate":"0.0001","bid1Price":"0.5942","bid1Size":"2858","ask1Price":"0.5943","ask1Size":"42786"},"cs":79119142439,"ts":1704067205678}
2024-01-01T00:00:05.7138034Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"PlusTick","price24hPcnt":"0.034492","lastPrice":"0.3809","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"1.0","ask1Price":"0.3810","ask1Size":"2211.5"},"cs":59412789400,"ts":1704067205677}
2024-01-01T00:00:05.7146329Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017354","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"949.2","ask1Price":"8.211","ask1Size":"456.2"},"cs":79119142424,"ts":1704067205677}
2024-01-01T00:00:05.7147328Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2286.40","bid1Size":"114.02","ask1Price":"2300.95","ask1Size":"44.41"},"cs":4594692872,"ts":1704067205678}
2024-01-01T00:00:05.7147394Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2445.50","bid1Size":"6.35","ask1Price":"2455.95","ask1Size":"2.51"},"cs":4594692846,"ts":1704067205678}
2024-01-01T00:00:05.7147448Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.85","bid1Size":"0.42","ask1Price":"2380.40","ask1Size":"0.42"},"cs":4594692858,"ts":1704067205678}
2024-01-01T00:00:05.7147502Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2299.10","bid1Size":"45.08","ask1Price":"2313.65","ask1Size":"78.47"},"cs":4594692874,"ts":1704067205678}
2024-01-01T00:00:05.7148863Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010005","lastPrice":"0.0012962","fundingRate":"0.0001","bid1Price":"0.0012962","bid1Size":"22700","ask1Price":"0.0012963","ask1Size":"1502600"},"cs":79119142437,"ts":1704067205677}
2024-01-01T00:00:05.7164746Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","markPrice":"90.691","indexPrice":"90.492","openInterestValue":"4787605.10","fundingRate":"0.0001","bid1Price":"90.690","bid1Size":"2.70","ask1Price":"90.760","ask1Size":"5.40"},"cs":59412789680,"ts":1704067205680}
2024-01-01T00:00:05.7167218Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.55","bid1Size":"4.72","ask1Price":"2330.55","ask1Size":"5.93"},"cs":4594692784,"ts":1704067205680}
2024-01-01T00:00:05.7168493Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.75","bid1Size":"5.09","ask1Price":"2355.85","ask1Size":"3.98"},"cs":4594692824,"ts":1704067205680}
2024-01-01T00:00:05.7180659Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"1877","ask1Price":"0.3728","ask1Size":"342"},"cs":79119142412,"ts":1704067205681}
2024-01-01T00:00:05.7208101Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.045459","lastPrice":"7.958","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"132.6","ask1Price":"7.960","ask1Size":"60.0"},"cs":79119142440,"ts":1704067205683}
2024-01-01T00:00:05.7224247Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.034206","lastPrice":"0.11209","fundingRate":"0.000122","bid1Price":"0.11201","bid1Size":"561","ask1Price":"0.11215","ask1Size":"310"},"cs":76146500500,"ts":1704067205685}
2024-01-01T00:00:05.7235685Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11040","bid1Size":"1680","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890751871,"ts":1704067205686}
2024-01-01T00:00:05.7249725Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016713","lastPrice":"4.48005","prevPrice1h":"4.48720","fundingRate":"0.0001","bid1Price":"4.47850","bid1Size":"106.7","ask1Price":"4.48040","ask1Size":"54.9"},"cs":68967986407,"ts":1704067205688}
2024-01-01T00:00:05.7253131Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02142","indexPrice":"108.69","fundingRate":"0.0001","bid1Price":"108.74","bid1Size":"4.01","ask1Price":"108.75","ask1Size":"0.01"},"cs":68967985727,"ts":1704067205689}
2024-01-01T00:00:05.7266541Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093182","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"240.0","ask1Price":"1.2546","ask1Size":"208.1"},"cs":68967986411,"ts":1704067205689}
2024-01-01T00:00:05.7278549Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","tickDirection":"MinusTick","price24hPcnt":"0.014912","lastPrice":"3.607","fundingRate":"0.0001","bid1Price":"3.605","bid1Size":"694.4","ask1Price":"3.607","ask1Size":"215.0"},"cs":68967986404,"ts":1704067205690}
2024-01-01T00:00:05.7289194Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001423","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"4600","ask1Price":"0.0013333","ask1Size":"27800"},"cs":97659784418,"ts":1704067205692}
2024-01-01T00:00:05.7304449Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","fundingRate":"0.0001","bid1Price":"3.723","bid1Size":"180.0","ask1Price":"3.724","ask1Size":"218.5"},"cs":79119142465,"ts":1704067205693}
2024-01-01T00:00:05.7305238Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.08441","fundingRate":"0.0001","bid1Price":"3.329","bid1Size":"53.54","ask1Price":"3.330","ask1Size":"19.16"},"cs":63973565042,"ts":1704067205694}
2024-01-01T00:00:05.7311850Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040693","fundingRate":"0.0001","bid1Price":"0.7023","bid1Size":"149.6","ask1Price":"0.7024","ask1Size":"472.9"},"cs":63973564919,"ts":1704067205694}
2024-01-01T00:00:05.7312621Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040762","lastPrice":"35.8045","fundingRate":"0.0001","bid1Price":"35.8060","bid1Size":"19.6","ask1Price":"35.8115","ask1Size":"14.8"},"cs":63973565093,"ts":1704067205695}
2024-01-01T00:00:05.7312674Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002138","lastPrice":"0.006562","fundingRate":"0.0001","bid1Price":"0.006560","bid1Size":"4467","ask1Price":"0.006562","ask1Size":"10717"},"cs":63973565084,"ts":1704067205695}
2024-01-01T00:00:05.7326049Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.018014","lastPrice":"0.4747","fundingRate":"0.0001","bid1Price":"0.4746","bid1Size":"11207","ask1Price":"0.4747","ask1Size":"5010"},"cs":63973564639,"ts":1704067205695}
2024-01-01T00:00:05.7326080Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.058568","lastPrice":"1.50285","fundingRate":"0.0001","bid1Price":"1.50080","bid1Size":"190.5","ask1Price":"1.50215","ask1Size":"400.6"},"cs":63973565094,"ts":1704067205695}
2024-01-01T00:00:05.7328876Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"MinusTick","price24hPcnt":"0.094401","lastPrice":"1.994","fundingRate":"-0.000132","bid1Price":"1.993","bid1Size":"380.6","ask1Price":"1.994","ask1Size":"221.8"},"cs":68890751859,"ts":1704067205695}
2024-01-01T00:00:05.7373373Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42314.80","bid1Size":"0.020","ask1Price":"42314.90","ask1Size":"0.120"},"cs":14016580044,"ts":1704067205700}
2024-01-01T00:00:05.7387592Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","fundingRate":"0.0001","bid1Price":"2283.20","bid1Size":"7524","ask1Price":"2283.25","ask1Size":"846"},"cs":16624854591,"ts":1704067205702}
2024-01-01T00:00:05.7406227Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007206","fundingRate":"0.0001","bid1Price":"9.642","bid1Size":"34.6","ask1Price":"9.643","ask1Size":"25.5"},"cs":83585947017,"ts":1704067205704}
2024-01-01T00:00:05.7410815Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.009209","lastPrice":"3.658","fundingRate":"0.0001","bid1Price":"3.658","bid1Size":"1849.7","ask1Price":"3.659","ask1Size":"1329.0"},"cs":70935674701,"ts":1704067205703}
2024-01-01T00:00:05.7410831Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.080992","lastPrice":"0.32486","fundingRate":"0.0001","bid1Price":"0.32490","bid1Size":"1240","ask1Price":"0.32503","ask1Size":"880"},"cs":70935674833,"ts":1704067205704}
2024-01-01T00:00:05.7416986Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"38.570","bid1Size":"104.5","ask1Price":"38.575","ask1Size":"63.6"},"cs":70935674828,"ts":1704067205705}
2024-01-01T00:00:05.7417386Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.055578","fundingRate":"0.0001","bid1Price":"45.18","bid1Size":"22.89","ask1Price":"45.19","ask1Size":"0.64"},"cs":70935674835,"ts":1704067205705}
2024-01-01T00:00:05.7430964Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.048183","lastPrice":"0.4899","fundingRate":"0.0001","bid1Price":"0.4899","bid1Size":"541","ask1Price":"0.4901","ask1Size":"1548"},"cs":70935674836,"ts":1704067205706}
2024-01-01T00:00:05.7448635Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2310.55","bid1Size":"1.63","ask1Price":"2320.10","ask1Size":"1.70"},"cs":4594692850,"ts":1704067205708}
2024-01-01T00:00:05.7463540Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002167","fundingRate":"0.0001","bid1Price":"0.41430","bid1Size":"508","ask1Price":"0.41458","ask1Size":"125"},"cs":70935674840,"ts":1704067205709}
2024-01-01T00:00:05.7494226Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","openInterest":"77.226","openInterestValue":"3312710.44","bid1Price":"42856.00","bid1Size":"0.272","ask1Price":"43037.50","ask1Size":"6.117"},"cs":4594692696,"ts":1704067205713}
2024-01-01T00:00:05.7529736Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.70","bid1Size":"2.08","ask1Price":"311.00","ask1Size":"0.46"},"cs":4489280919,"ts":1704067205716}
2024-01-01T00:00:05.7542990Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.60990","bid1Size":"70","ask1Price":"0.61015","ask1Size":"405"},"cs":76146500930,"ts":1704067205719}
2024-01-01T00:00:05.7544079Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136110","bid1Size":"1176","ask1Price":"0.136180","ask1Size":"7433"},"cs":76146500922,"ts":1704067205718}
2024-01-01T00:00:05.7548031Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.103415","lastPrice":"0.4751","fundingRate":"0.000711","bid1Price":"0.4751","bid1Size":"478.9","ask1Price":"0.4752","ask1Size":"1026.8"},"cs":76146500971,"ts":1704067205718}
2024-01-01T00:00:05.7550351Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"MinusTick","price24hPcnt":"0.129629","lastPrice":"2.196","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1071.4","ask1Price":"2.197","ask1Size":"451.9"},"cs":76146500206,"ts":1704067205719}
2024-01-01T00:00:05.7552891Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036628","fundingRate":"0.000601","bid1Price":"8.5995","bid1Size":"8.82","ask1Price":"8.6010","ask1Size":"7.73"},"cs":76146500932,"ts":1704067205718}
2024-01-01T00:00:05.7560051Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.244179","lastPrice":"194.911","fundingRate":"-0.02","bid1Price":"194.475","bid1Size":"0.03","ask1Price":"194.911","ask1Size":"0.04"},"cs":76146500982,"ts":1704067205719}
2024-01-01T00:00:05.7569075Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.020109","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"263340","ask1Price":"0.01072","ask1Size":"110750"},"cs":76146499758,"ts":1704067205720}
2024-01-01T00:00:05.7571985Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00154","fundingRate":"0.000557","bid1Price":"9.3950","bid1Size":"128.41","ask1Price":"9.3975","ask1Size":"44.14"},"cs":76146500953,"ts":1704067205720}
2024-01-01T00:00:05.7581042Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035141","fundingRate":"0.000238","bid1Price":"0.30045","bid1Size":"450","ask1Price":"0.30070","ask1Size":"1444"},"cs":76146501069,"ts":1704067205722}
2024-01-01T00:00:05.7591063Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58670","ask1Size":"192"},"cs":76146500543,"ts":1704067205722}
2024-01-01T00:00:05.7633621Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00801","fundingRate":"0.0001","bid1Price":"0.8295","bid1Size":"102.1","ask1Price":"0.8298","ask1Size":"295.0"},"cs":63973565097,"ts":1704067205726}
2024-01-01T00:00:05.7638882Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","markPrice":"0.006983","indexPrice":"0.006966","openInterestValue":"1984696.39","fundingRate":"0.0001","bid1Price":"0.006976","bid1Size":"46500","ask1Price":"0.006987","ask1Size":"71000"},"cs":57956449153,"ts":1704067205727}
2024-01-01T00:00:05.7653704Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14110","bid1Size":"1","ask1Price":"1.14210","ask1Size":"1254"},"cs":57956449164,"ts":1704067205728}
2024-01-01T00:00:05.7663556Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.00273","markPrice":"0.23784","indexPrice":"0.23894","openInterestValue":"581900.53","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"2236"},"cs":68890751531,"ts":1704067205729}
2024-01-01T00:00:05.7692374Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.028227","fundingRate":"0.000238","bid1Price":"0.6057","bid1Size":"122.9","ask1Price":"0.6058","ask1Size":"2679.6"},"cs":57956449180,"ts":1704067205731}
2024-01-01T00:00:05.7754508Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.026204","prevPrice24h":"0.03549","prevPrice1h":"0.03415","turnover24h":"5529875.8889","volume24h":"153098180.0000","fundingRate":"0.000406","bid1Price":"0.03455","bid1Size":"50","ask1Price":"0.03458","ask1Size":"7100"},"cs":57956449192,"ts":1704067205738}
2024-01-01T00:00:05.7777603Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.037815","fundingRate":"0.000412","bid1Price":"0.03434","bid1Size":"25486","ask1Price":"0.03436","ask1Size":"24000"},"cs":57956449224,"ts":1704067205741}
2024-01-01T00:00:05.7816214Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","fundingRate":"0.000484","bid1Price":"68.03","bid1Size":"34.62","ask1Price":"68.06","ask1Size":"9.66"},"cs":57956449288,"ts":1704067205744}
2024-01-01T00:00:05.7866612Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9718","indexPrice":"0.9704","openInterestValue":"522185.07","fundingRate":"0.000353","bid1Price":"0.9719","bid1Size":"275","ask1Price":"0.9721","ask1Size":"642"},"cs":4605409335,"ts":1704067205750}
2024-01-01T00:00:05.7868918Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45731.24","indexPrice":"42277.97","openInterestValue":"212.92","bid1Price":"45683.50","bid1Size":"3500","ask1Price":"45695.00","ask1Size":"40","basisRate":"0.08205647","deliveryFeeRate":"0.0005","basis":"3392.0311"},"cs":13710015184,"ts":1704067205750}
2024-01-01T00:00:05.7869063Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44329.00","bid1Size":"1880","ask1Price":"44335.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015193,"ts":1704067205750}
2024-01-01T00:00:05.7876957Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082281","fundingRate":"0.000521","bid1Price":"24.851","bid1Size":"7.2","ask1Price":"24.871","ask1Size":"8.0"},"cs":68890752170,"ts":1704067205750}
2024-01-01T00:00:05.7883467Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015842","fundingRate":"0.000345","bid1Price":"0.3717","bid1Size":"2090","ask1Price":"0.3719","ask1Size":"2699"},"cs":68890752144,"ts":1704067205751}
2024-01-01T00:00:05.7900169Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056704","fundingRate":"0.0001","bid1Price":"0.19505","bid1Size":"6000","ask1Price":"0.19517","ask1Size":"768"},"cs":79050456286,"ts":1704067205752}
2024-01-01T00:00:05.7901841Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.031904","lastPrice":"0.4334","fundingRate":"0.000397","bid1Price":"0.4332","bid1Size":"1900.0","ask1Price":"0.4333","ask1Size":"150.3"},"cs":57956449335,"ts":1704067205754}
2024-01-01T00:00:05.7902641Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.001818","fundingRate":"0.0001","bid1Price":"0.03305","bid1Size":"320","ask1Price":"0.03306","ask1Size":"3420"},"cs":79050456246,"ts":1704067205754}
2024-01-01T00:00:05.7906288Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3408","ask1Size":"94"},"cs":57956449337,"ts":1704067205753}
2024-01-01T00:00:05.7913174Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.132662","fundingRate":"0.0001","bid1Price":"0.26007","bid1Size":"2213.5","ask1Price":"0.26064","ask1Size":"349.6"},"cs":79050456297,"ts":1704067205754}
2024-01-01T00:00:05.7917363Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.02005","fundingRate":"0.000409","bid1Price":"1.6216","bid1Size":"290.5","ask1Price":"1.6220","ask1Size":"123.9"},"cs":68890752324,"ts":1704067205754}
2024-01-01T00:00:05.7919160Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042083","lastPrice":"0.77620","fundingRate":"0.0001","bid1Price":"0.77610","bid1Size":"160","ask1Price":"0.77620","ask1Size":"990"},"cs":79050456304,"ts":1704067205753}
2024-01-01T00:00:05.7951354Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088864","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"500","ask1Price":"0.3971","ask1Size":"650"},"cs":79050456283,"ts":1704067205758}
2024-01-01T00:00:05.7953819Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009538","fundingRate":"0.0001","bid1Price":"78.499","bid1Size":"1.21","ask1Price":"78.500","ask1Size":"15.44"},"cs":79050456294,"ts":1704067205753}
2024-01-01T00:00:05.7960969Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.030831","fundingRate":"0.000166","bid1Price":"0.02167","bid1Size":"6132","ask1Price":"0.02169","ask1Size":"13952"},"cs":57956449022,"ts":1704067205759}
2024-01-01T00:00:05.7970842Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.039274","lastPrice":"0.66780","fundingRate":"0.00005","bid1Price":"0.66735","bid1Size":"24","ask1Price":"0.66785","ask1Size":"100"},"cs":79050456322,"ts":1704067205760}
2024-01-01T00:00:05.7977016Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.304518","lastPrice":"0.33200","fundingRate":"0.0001","bid1Price":"0.33190","bid1Size":"16","ask1Price":"0.33220","ask1Size":"826"},"cs":79050456354,"ts":1704067205761}
2024-01-01T00:00:05.7997249Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","prevPrice24h":"0.007975","prevPrice1h":"0.007880","turnover24h":"808052.1168","volume24h":"101397440.0000","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"31000","ask1Price":"0.007942","ask1Size":"1700"},"cs":79050455625,"ts":1704067205762}
2024-01-01T00:00:05.7998723Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","indexPrice":"0.01756","fundingRate":"0.0001","bid1Price":"0.01748","bid1Size":"2810","ask1Price":"0.01749","ask1Size":"15110"},"cs":79050449093,"ts":1704067205763}
2024-01-01T00:00:05.8013766Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.00614","fundingRate":"0.0001","bid1Price":"165.04","bid1Size":"0.25","ask1Price":"165.06","ask1Size":"1.31"},"cs":83585947426,"ts":1704067205765}
2024-01-01T00:00:05.8023083Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032309","prevPrice1h":"0.5480","markPrice":"0.5506","indexPrice":"0.5496","openInterestValue":"1009393.01","fundingRate":"0.0001","bid1Price":"0.5501","bid1Size":"810.4","ask1Price":"0.5506","ask1Size":"445.0"},"cs":68890752337,"ts":1704067205765}
2024-01-01T00:00:05.8067892Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8746","bid1Size":"285.0","ask1Price":"0.8749","ask1Size":"209.3"},"cs":83585947446,"ts":1704067205769}
2024-01-01T00:00:05.8078109Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.031331","prevPrice24h":"0.5777","prevPrice1h":"0.5924","turnover24h":"20315566.6172","volume24h":"34393335.0000","fundingRate":"0.0001","bid1Price":"0.5955","bid1Size":"557","ask1Price":"0.5957","ask1Size":"1587"},"cs":59412790087,"ts":1704067205771}
2024-01-01T00:00:05.8079280Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001435","markPrice":"1.2517","indexPrice":"1.2491","openInterestValue":"4480860.94","fundingRate":"0.0001","bid1Price":"1.2517","bid1Size":"510.0","ask1Price":"1.2518","ask1Size":"38.0"},"cs":59412790230,"ts":1704067205772}
2024-01-01T00:00:05.8083561Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025113","lastPrice":"0.12927","fundingRate":"0.0001","bid1Price":"0.12925","bid1Size":"1537","ask1Price":"0.12929","ask1Size":"11286"},"cs":59412790190,"ts":1704067205772}
2024-01-01T00:00:05.8091544Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07113","bid1Size":"654.3","ask1Price":"0.07117","ask1Size":"1571.3"},"cs":59412790212,"ts":1704067205772}
2024-01-01T00:00:05.8093623Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.024787","lastPrice":"8.852","fundingRate":"0.0001","bid1Price":"8.852","bid1Size":"55.0","ask1Price":"8.855","ask1Size":"49.8"},"cs":59412790248,"ts":1704067205773}
2024-01-01T00:00:05.8117413Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.013389","fundingRate":"0.000147","bid1Price":"0.008250","bid1Size":"30000","ask1Price":"0.008255","ask1Size":"30000"},"cs":68890752465,"ts":1704067205775}
2024-01-01T00:00:05.8133739Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.034492","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"1.0","ask1Price":"0.3809","ask1Size":"826.9"},"cs":59412789997,"ts":1704067205777}
2024-01-01T00:00:05.8162601Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053411","fundingRate":"0.0001","bid1Price":"1.5638","bid1Size":"10.6","ask1Price":"1.5639","ask1Size":"450.0"},"cs":79119143030,"ts":1704067205777}
2024-01-01T00:00:05.8163693Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010005","fundingRate":"0.0001","bid1Price":"0.0012960","bid1Size":"1112700","ask1Price":"0.0012961","ask1Size":"910400"},"cs":79119143047,"ts":1704067205778}
2024-01-01T00:00:05.8167015Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1331","bid1Size":"60.7","ask1Price":"2.1338","ask1Size":"2.6"},"cs":79119143045,"ts":1704067205777}
2024-01-01T00:00:05.8167126Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2299.10","bid1Size":"45.08","ask1Price":"2313.65","ask1Size":"78.47"},"cs":4594692877,"ts":1704067205779}
2024-01-01T00:00:05.8167137Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.26","indexPrice":"2281.59","openInterestValue":"11269026.65","bid1Price":"2345.75","bid1Size":"5.09","ask1Price":"2355.85","ask1Size":"3.98","basisRate":"0.0303359","basis":"68.01398028"},"cs":4594692878,"ts":1704067205779}
2024-01-01T00:00:05.8167968Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43086.72","indexPrice":"42268.47","openInterestValue":"5659440.67","bid1Price":"43047.00","bid1Size":"4.497","ask1Price":"43229.50","ask1Size":"2.912","basisRate":"0.02057763","basis":"791.0349"},"cs":4594692875,"ts":1704067205779}
2024-01-01T00:00:05.8174539Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.690","bid1Size":"2.70","ask1Price":"90.755","ask1Size":"0.11"},"cs":59412790211,"ts":1704067205781}
2024-01-01T00:00:05.8174739Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42665.50","bid1Size":"0.328","ask1Price":"42847.00","ask1Size":"0.135"},"cs":4594692876,"ts":1704067205780}
2024-01-01T00:00:05.8188389Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.061324","indexPrice":"26.92","fundingRate":"0.0001","bid1Price":"26.94","bid1Size":"28.46","ask1Price":"26.95","ask1Size":"27.50"},"cs":79119141698,"ts":1704067205782}
2024-01-01T00:00:05.8218921Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","fundingRate":"0.000122","bid1Price":"0.11200","bid1Size":"308","ask1Price":"0.11215","ask1Size":"310"},"cs":76146501994,"ts":1704067205785}
2024-01-01T00:00:05.8234168Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","markPrice":"0.11051","indexPrice":"0.11016","openInterestValue":"1786679.27","fundingRate":"0.000147","bid1Price":"0.11040","bid1Size":"500","ask1Price":"0.11071","ask1Size":"2440"},"cs":68890752454,"ts":1704067205786}
2024-01-01T00:00:05.8252009Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.013834","prevPrice24h":"4.54290","turnover24h":"15594234.4771","volume24h":"3413692.4000","fundingRate":"0.0001","bid1Price":"4.47860","bid1Size":"40.6","ask1Price":"4.48015","ask1Size":"51.1"},"cs":68967987164,"ts":1704067205789}
2024-01-01T00:00:05.8266954Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","lastPrice":"0.06820","fundingRate":"0.0001","bid1Price":"0.06816","bid1Size":"1036","ask1Price":"0.06819","ask1Size":"1440"},"cs":68967987162,"ts":1704067205790}
2024-01-01T00:00:05.8267326Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008212","lastPrice":"0.6159","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"180713","ask1Price":"0.6159","ask1Size":"153312"},"cs":68967987166,"ts":1704067205790}
2024-01-01T00:00:05.8271164Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093182","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"129.5","ask1Price":"1.2544","ask1Size":"610.6"},"cs":68967987161,"ts":1704067205789}
2024-01-01T00:00:05.8281095Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004056","prevPrice24h":"0.1479","prevPrice1h":"0.1478","turnover24h":"696506.7209","volume24h":"4652215.0000","fundingRate":"0.0001","bid1Price":"0.1473","bid1Size":"558","ask1Price":"0.1474","ask1Size":"5642"},"cs":70935674834,"ts":1704067205791}
2024-01-01T00:00:05.8284772Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00468","lastPrice":"2284.12","fundingRate":"0.0001","bid1Price":"2284.11","bid1Size":"3.00","ask1Price":"2284.12","ask1Size":"62.52"},"cs":97659785193,"ts":1704067205792}
2024-01-01T00:00:05.8295630Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5944","bid1Size":"700","ask1Price":"0.5945","ask1Size":"669"},"cs":1323849035,"ts":1704067205793}
2024-01-01T00:00:05.8301963Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002172","lastPrice":"0.0013322","fundingRate":"0.0001","bid1Price":"0.0013322","bid1Size":"11500","ask1Price":"0.0013343","ask1Size":"53800"},"cs":97659785190,"ts":1704067205792}
2024-01-01T00:00:05.8307730Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.08441","fundingRate":"0.0001","bid1Price":"3.329","bid1Size":"53.54","ask1Price":"3.331","ask1Size":"8.38"},"cs":63973565669,"ts":1704067205794}
2024-01-01T00:00:05.8313325Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040909","lastPrice":"35.7990","fundingRate":"0.0001","bid1Price":"35.7950","bid1Size":"2.0","ask1Price":"35.7990","ask1Size":"5.0"},"cs":63973566003,"ts":1704067205795}
2024-01-01T00:00:05.8318058Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.043866","prevPrice24h":"0.2462","prevPrice1h":"0.2567","turnover24h":"5020124.2192","volume24h":"19418014.7000","fundingRate":"0.0001","bid1Price":"0.2571","bid1Size":"2300.0","ask1Price":"0.2572","ask1Size":"2743.9"},"cs":63973565882,"ts":1704067205796}
2024-01-01T00:00:05.8327690Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.093852","lastPrice":"1.993","fundingRate":"-0.000132","bid1Price":"1.992","bid1Size":"442.7","ask1Price":"1.993","ask1Size":"419.2"},"cs":68890752566,"ts":1704067205795}
2024-01-01T00:00:05.8328901Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.058181","lastPrice":"1.50230","fundingRate":"0.0001","bid1Price":"1.50080","bid1Size":"190.5","ask1Price":"1.50215","ask1Size":"400.6"},"cs":63973566001,"ts":1704067205795}
2024-01-01T00:00:05.8353620Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.012289","fundingRate":"0.0001","bid1Price":"1.0123","bid1Size":"240.0","ask1Price":"1.0134","ask1Size":"144.0"},"cs":68967987126,"ts":1704067205798}
2024-01-01T00:00:05.8403206Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007002","prevPrice24h":"9.711","prevPrice1h":"9.674","turnover24h":"2734019.6279","volume24h":"278429.5000","fundingRate":"0.0001","bid1Price":"9.642","bid1Size":"34.6","ask1Price":"9.643","ask1Size":"25.5"},"cs":83585947513,"ts":1704067205803}
2024-01-01T00:00:05.8409472Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","lastPrice":"0.32480","fundingRate":"0.0001","bid1Price":"0.32458","bid1Size":"400","ask1Price":"0.32480","ask1Size":"2130"},"cs":70935675839,"ts":1704067205804}
2024-01-01T00:00:05.8409683Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.009479","lastPrice":"3.657","fundingRate":"0.0001","bid1Price":"3.656","bid1Size":"577.7","ask1Price":"3.657","ask1Size":"864.7"},"cs":70935675834,"ts":1704067205804}
2024-01-01T00:00:05.8421520Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.055578","fundingRate":"0.0001","bid1Price":"45.18","bid1Size":"22.89","ask1Price":"45.20","ask1Size":"11.40"},"cs":70935675741,"ts":1704067205804}
2024-01-01T00:00:05.8425165Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1022","bid1Size":"10","ask1Price":"1.1032","ask1Size":"371"},"cs":70935675814,"ts":1704067205805}
2024-01-01T00:00:05.8431610Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.048183","fundingRate":"0.0001","bid1Price":"0.4898","bid1Size":"1074","ask1Price":"0.4900","ask1Size":"3637"},"cs":70935675809,"ts":1704067205807}
2024-01-01T00:00:05.8433020Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18451","bid1Size":"3648.9","ask1Price":"0.18458","ask1Size":"2550.9"},"cs":70935675838,"ts":1704067205805}
2024-01-01T00:00:05.8435479Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.029112","markPrice":"96.11","indexPrice":"96.09","openInterestValue":"9501889.20","fundingRate":"0.0001","bid1Price":"96.14","bid1Size":"2.32","ask1Price":"96.17","ask1Size":"1.96"},"cs":70935675858,"ts":1704067205805}
2024-01-01T00:00:05.8465119Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002167","fundingRate":"0.0001","bid1Price":"0.41435","bid1Size":"263","ask1Price":"0.41458","ask1Size":"125"},"cs":70935675849,"ts":1704067205809}
2024-01-01T00:00:05.8478939Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.021084","fundingRate":"0.0001","bid1Price":"0.017188","bid1Size":"1300","ask1Price":"0.017193","ask1Size":"14500"},"cs":70935675143,"ts":1704067205811}
2024-01-01T00:00:05.8504323Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","prevPrice24h":"0.8029","prevPrice1h":"0.7747","turnover24h":"911699.9296","volume24h":"1148772.4000","fundingRate":"0.0001","bid1Price":"0.7754","bid1Size":"630.0","ask1Price":"0.7757","ask1Size":"384.4"},"cs":79119143060,"ts":1704067205814}
2024-01-01T00:00:05.8526121Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.65","bid1Size":"4.33","ask1Price":"311.00","ask1Size":"4.51"},"cs":4489280994,"ts":1704067205815}
2024-01-01T00:00:05.8541775Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136125","bid1Size":"1176","ask1Price":"0.136230","ask1Size":"4268"},"cs":76146502574,"ts":1704067205818}
2024-01-01T00:00:05.8543409Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103415","fundingRate":"0.000711","bid1Price":"0.4750","bid1Size":"9.0","ask1Price":"0.4751","ask1Size":"3337.0"},"cs":76146502586,"ts":1704067205818}
2024-01-01T00:00:05.8551767Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036628","fundingRate":"0.000601","bid1Price":"8.5995","bid1Size":"0.10","ask1Price":"8.6035","ask1Size":"28.52"},"cs":76146502316,"ts":1704067205818}
2024-01-01T00:00:05.8558565Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.014101","fundingRate":"0.0001","bid1Price":"0.0011745","bid1Size":"233300","ask1Price":"0.0011748","ask1Size":"523400"},"cs":76146502363,"ts":1704067205818}
2024-01-01T00:00:05.8560860Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.244001","lastPrice":"194.957","fundingRate":"-0.02","bid1Price":"194.911","bid1Size":"0.08","ask1Price":"194.957","ask1Size":"0.76"},"cs":76146502588,"ts":1704067205819}
2024-01-01T00:00:05.8570164Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","lastPrice":"0.08648","fundingRate":"0.0001","bid1Price":"0.08645","bid1Size":"357","ask1Price":"0.08648","ask1Size":"1157"},"cs":70935675934,"ts":1704067205820}
2024-01-01T00:00:05.8577498Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032063","fundingRate":"0.0001","bid1Price":"0.05823","bid1Size":"3404","ask1Price":"0.05824","ask1Size":"659"},"cs":76146502592,"ts":1704067205821}
2024-01-01T00:00:05.8578193Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032485","markPrice":"0.13879","openInterestValue":"5720458.85","fundingRate":"0.000188","bid1Price":"0.13878","bid1Size":"7248","ask1Price":"0.13880","ask1Size":"1565"},"cs":76146502582,"ts":1704067205821}
2024-01-01T00:00:05.8578255Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061219","lastPrice":"0.56094","prevPrice24h":"0.59752","prevPrice1h":"0.56977","turnover24h":"222638944.7667","volume24h":"371176808.0000","fundingRate":"0.0001","bid1Price":"0.56091","bid1Size":"29","ask1Price":"0.56094","ask1Size":"995"},"cs":76146502590,"ts":1704067205821}
2024-01-01T00:00:05.8578651Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035141","fundingRate":"0.000238","bid1Price":"0.30035","bid1Size":"664","ask1Price":"0.30065","ask1Size":"1444"},"cs":76146502594,"ts":1704067205822}
2024-01-01T00:00:05.8584855Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013276","lastPrice":"8101","fundingRate":"0.0001","bid1Price":"8101","bid1Size":"0.0164","ask1Price":"8104","ask1Size":"0.0442"},"cs":70935675961,"ts":1704067205821}
2024-01-01T00:00:05.8587719Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.013809","markPrice":"2.3281","openInterestValue":"2588749.75","fundingRate":"0.000367","bid1Price":"2.3272","bid1Size":"0.23","ask1Price":"2.3273","ask1Size":"11.79"},"cs":76146502560,"ts":1704067205822}
2024-01-01T00:00:05.8589646Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9768","bid1Size":"89.5","ask1Price":"3.9824","ask1Size":"47.4"},"cs":76146502550,"ts":1704067205823}
2024-01-01T00:00:05.8646339Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14110","bid1Size":"1","ask1Price":"1.14180","ask1Size":"225"},"cs":57956449765,"ts":1704067205828}
2024-01-01T00:00:05.8648996Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010360","bid1Size":"71520","ask1Price":"0.010362","ask1Size":"98940"},"cs":57956449772,"ts":1704067205828}
2024-01-01T00:00:05.8650138Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02043","lastPrice":"0.02733","fundingRate":"0.000378","bid1Price":"0.02732","bid1Size":"116570","ask1Price":"0.02733","ask1Size":"18500"},"cs":57956449687,"ts":1704067205827}
2024-01-01T00:00:05.8658325Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012147","fundingRate":"0.000351","bid1Price":"0.007803","bid1Size":"161600","ask1Price":"0.007807","ask1Size":"18600"},"cs":57956449562,"ts":1704067205828}
2024-01-01T00:00:05.8668838Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18701","bid1Size":"1300","ask1Price":"0.18718","ask1Size":"1489"},"cs":83585947740,"ts":1704067205828}
2024-01-01T00:00:05.8678167Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.029161","prevPrice24h":"0.6241","prevPrice1h":"0.6053","turnover24h":"8034583.2986","volume24h":"13032170.7000","fundingRate":"0.000238","bid1Price":"0.6057","bid1Size":"1248.5","ask1Price":"0.6058","ask1Size":"2679.6"},"cs":57956449747,"ts":1704067205831}
2024-01-01T00:00:05.8726432Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","fundingRate":"0.0001","bid1Price":"0.002164","bid1Size":"12200","ask1Price":"0.002166","ask1Size":"455290"},"cs":83585948052,"ts":1704067205835}
2024-01-01T00:00:05.8732355Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.009356","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.846","bid1Size":"1850","ask1Price":"0.847","ask1Size":"7599"},"cs":3345744474,"ts":1704067205836}
2024-01-01T00:00:05.8741904Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.058291","indexPrice":"0.02080","fundingRate":"0.0001","bid1Price":"0.02083","bid1Size":"299","ask1Price":"0.02084","ask1Size":"19"},"cs":68967987346,"ts":1704067205837}
2024-01-01T00:00:05.8745850Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.031556","fundingRate":"0.000655","bid1Price":"1.380","bid1Size":"587.0","ask1Price":"1.381","ask1Size":"550.0"},"cs":57956449767,"ts":1704067205837}
2024-01-01T00:00:05.8823672Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","fundingRate":"0.000484","bid1Price":"68.03","bid1Size":"34.62","ask1Price":"68.05","ask1Size":"20.56"},"cs":57956449888,"ts":1704067205845}
2024-01-01T00:00:05.8832741Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.009491","indexPrice":"0.6154","openInterest":"56491013","openInterestValue":"91750873.80","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"3511","ask1Price":"0.6158","ask1Size":"20912"},"cs":7974398459,"ts":1704067205846}
2024-01-01T00:00:05.8866731Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45690.00","bid1Size":"394","ask1Price":"45695.00","ask1Size":"422","deliveryFeeRate":"0.0005"},"cs":13710015206,"ts":1704067205850}
2024-01-01T00:00:05.8874298Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033665","lastPrice":"0.008812","prevPrice24h":"0.008525","prevPrice1h":"0.008761","turnover24h":"2837487.0012","volume24h":"325686135.0000","fundingRate":"0.00014","bid1Price":"0.008811","bid1Size":"14170","ask1Price":"0.008814","ask1Size":"56360"},"cs":68890752935,"ts":1704067205850}
2024-01-01T00:00:05.8880092Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015842","fundingRate":"0.000345","bid1Price":"0.3717","bid1Size":"939","ask1Price":"0.3718","ask1Size":"850"},"cs":68890752903,"ts":1704067205851}
2024-01-01T00:00:05.8894565Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056704","fundingRate":"0.0001","bid1Price":"0.19505","bid1Size":"6000","ask1Price":"0.19514","ask1Size":"1395"},"cs":79050457131,"ts":1704067205852}
2024-01-01T00:00:05.8894809Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","markPrice":"0.44718","openInterestValue":"3536611.57","fundingRate":"0.0001","bid1Price":"0.44700","bid1Size":"458.3","ask1Price":"0.44720","ask1Size":"132.7"},"cs":79050457197,"ts":1704067205853}
2024-01-01T00:00:05.8899407Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"52.6","ask1Price":"0.1507","ask1Size":"3112.2"},"cs":79050457157,"ts":1704067205853}
2024-01-01T00:00:05.8904038Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.032142","lastPrice":"0.4335","fundingRate":"0.000397","bid1Price":"0.4333","bid1Size":"950.0","ask1Price":"0.4335","ask1Size":"2003.1"},"cs":57956449921,"ts":1704067205854}
2024-01-01T00:00:05.8910108Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.132662","fundingRate":"0.0001","bid1Price":"0.26007","bid1Size":"2213.5","ask1Price":"0.26059","ask1Size":"161.8"},"cs":79050457216,"ts":1704067205854}
2024-01-01T00:00:05.8913161Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.0001","bid1Price":"0.8290","bid1Size":"63.5","ask1Price":"0.8292","ask1Size":"165.4"},"cs":79050456884,"ts":1704067205855}
2024-01-01T00:00:05.8918231Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020594","lastPrice":"1.6217","fundingRate":"0.000409","bid1Price":"1.6216","bid1Size":"320.1","ask1Price":"1.6223","ask1Size":"173.2"},"cs":68890752941,"ts":1704067205854}
2024-01-01T00:00:05.8924683Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.004833","prevPrice24h":"0.03517","prevPrice1h":"0.03514","turnover24h":"2327296.6401","volume24h":"64968424.0000","fundingRate":"0.000353","bid1Price":"0.03498","bid1Size":"19370","ask1Price":"0.03500","ask1Size":"6316"},"cs":68890752623,"ts":1704067205851}
2024-01-01T00:00:05.8965817Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.064153","indexPrice":"0.0014851","fundingRate":"0.0001","bid1Price":"0.0014878","bid1Size":"183090","ask1Price":"0.0014893","ask1Size":"14130"},"cs":76146487333,"ts":1704067205860}
2024-01-01T00:00:05.8966521Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.038771","lastPrice":"0.66815","fundingRate":"0.00005","bid1Price":"0.66765","bid1Size":"377","ask1Price":"0.66825","ask1Size":"490"},"cs":79050457252,"ts":1704067205860}
2024-01-01T00:00:05.8975425Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.003679","fundingRate":"0.0001","bid1Price":"101.824","bid1Size":"5.8","ask1Price":"101.825","ask1Size":"222.5"},"cs":83585948241,"ts":1704067205861}
2024-01-01T00:00:05.8976413Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","markPrice":"0.8461","indexPrice":"0.8449","openInterestValue":"11750157.74","fundingRate":"0.0001","bid1Price":"0.8459","bid1Size":"2103.0","ask1Price":"0.8461","ask1Size":"37.5"},"cs":83585948118,"ts":1704067205860}
2024-01-01T00:00:05.8976606Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.304125","lastPrice":"0.33190","fundingRate":"0.0001","bid1Price":"0.33180","bid1Size":"1638","ask1Price":"0.33205","ask1Size":"62"},"cs":79050457265,"ts":1704067205861}
2024-01-01T00:00:05.8976614Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","prevPrice24h":"5.844","prevPrice1h":"5.787","turnover24h":"213510.9555","volume24h":"36586.9000","fundingRate":"0.0001","bid1Price":"5.790","bid1Size":"3.1","ask1Price":"5.793","ask1Size":"9.4"},"cs":83585947693,"ts":1704067205860}
2024-01-01T00:00:05.8979718Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019823","markPrice":"0.9723","openInterestValue":"81074851.44","fundingRate":"0.0001","bid1Price":"0.9723","bid1Size":"3231","ask1Price":"0.9724","ask1Size":"2179"},"cs":83585947956,"ts":1704067205861}
2024-01-01T00:00:05.8989485Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.012458","markPrice":"0.004756","indexPrice":"0.004769","openInterestValue":"1213784.47","fundingRate":"0.0001","bid1Price":"0.004752","bid1Size":"161800","ask1Price":"0.004756","ask1Size":"41800"},"cs":57956449478,"ts":1704067205861}
2024-01-01T00:00:05.9005429Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.152285","lastPrice":"6.931","fundingRate":"0.0001","bid1Price":"6.931","bid1Size":"4.7","ask1Price":"6.933","ask1Size":"150.0"},"cs":83585948242,"ts":1704067205863}
2024-01-01T00:00:05.9016073Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.000676","bid1Price":"0.11233","bid1Size":"120","ask1Price":"0.11238","ask1Size":"2110"},"cs":68890752995,"ts":1704067205864}
2024-01-01T00:00:05.9016981Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006562","lastPrice":"165.01","fundingRate":"0.0001","bid1Price":"165.00","bid1Size":"2.10","ask1Price":"165.05","ask1Size":"4.10"},"cs":83585948256,"ts":1704067205865}
2024-01-01T00:00:05.9029724Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032139","prevPrice24h":"0.5694","turnover24h":"1338460.7952","volume24h":"2389897.7000","fundingRate":"0.0001","bid1Price":"0.5501","bid1Size":"810.4","ask1Price":"0.5504","ask1Size":"445.0"},"cs":68890752999,"ts":1704067205866}
2024-01-01T00:00:05.9029861Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032048","prevPrice24h":"0.05554","prevPrice1h":"0.05384","markPrice":"0.05376","indexPrice":"0.05369","openInterestValue":"1485459.23","turnover24h":"1306319.9412","volume24h":"23669770.0000","fundingRate":"0.000469","bid1Price":"0.05375","bid1Size":"11960","ask1Price":"0.05376","ask1Size":"2370"},"cs":68890752654,"ts":1704067205866}
2024-01-01T00:00:05.9068615Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","indexPrice":"1.0003","fundingRate":"0","bid1Price":"1.0007","bid1Size":"69767.6","ask1Price":"1.0008","ask1Size":"11526.4"},"cs":76146483642,"ts":1704067205866}
2024-01-01T00:00:05.9083823Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","fundingRate":"0.0001","bid1Price":"21.958","bid1Size":"85.0","ask1Price":"21.960","ask1Size":"59.2"},"cs":83585948247,"ts":1704067205871}
2024-01-01T00:00:05.9086854Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025113","fundingRate":"0.0001","bid1Price":"0.12924","bid1Size":"6098","ask1Price":"0.12926","ask1Size":"477"},"cs":59412790593,"ts":1704067205872}
2024-01-01T00:00:05.9095377Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.048762","markPrice":"0.3960","indexPrice":"0.3956","openInterestValue":"7738905.68","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"7.4","ask1Price":"0.3961","ask1Size":"2650.8"},"cs":59412790501,"ts":1704067205871}
2024-01-01T00:00:05.9095419Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","markPrice":"2283.62","indexPrice":"2281.59","openInterestValue":"35592615.50","fundingRate":"0.0002","bid1Price":"2283.58","bid1Size":"0.31","ask1Price":"2283.60","ask1Size":"4.60"},"cs":12581045132,"ts":1704067205872}
2024-01-01T00:00:05.9097962Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032538","fundingRate":"0.000358","bid1Price":"55.155","bid1Size":"3.75","ask1Price":"55.160","ask1Size":"18.03"},"cs":68890752919,"ts":1704067205873}
2024-01-01T00:00:05.9102689Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","lastPrice":"0.5216","fundingRate":"0.0001","bid1Price":"0.5215","bid1Size":"1212.1","ask1Price":"0.5217","ask1Size":"5655.8"},"cs":59412790600,"ts":1704067205874}
2024-01-01T00:00:05.9107551Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025754","fundingRate":"0.000348","bid1Price":"0.33814","bid1Size":"76","ask1Price":"0.33847","ask1Size":"750"},"cs":76146503563,"ts":1704067205875}
2024-01-01T00:00:05.9124812Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1331","bid1Size":"60.7","ask1Price":"2.1337","ask1Size":"220.0"},"cs":79119143472,"ts":1704067205876}
2024-01-01T00:00:05.9127232Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.039043","markPrice":"0.2607","indexPrice":"0.2604","openInterestValue":"2394978.58","fundingRate":"0.0001","bid1Price":"0.2607","bid1Size":"2372.3","ask1Price":"0.2609","ask1Size":"1282.1"},"cs":79119143619,"ts":1704067205877}
2024-01-01T00:00:05.9145065Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011612","fundingRate":"0.000429","bid1Price":"7.3170","bid1Size":"1.3","ask1Price":"7.3215","ask1Size":"73.0"},"cs":68890753089,"ts":1704067205878}
2024-01-01T00:00:05.9145993Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.45","indexPrice":"2281.59","openInterestValue":"7492339.68","bid1Price":"2299.10","bid1Size":"45.08","ask1Price":"2313.65","ask1Size":"78.47","basisRate":"0.0108648","basis":"21.16398028"},"cs":4594692879,"ts":1704067205878}
2024-01-01T00:00:05.9146527Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.004997","indexPrice":"0.08954","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"12241","ask1Price":"0.08961","ask1Size":"223709"},"cs":79119143631,"ts":1704067205877}
2024-01-01T00:00:05.9168936Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019515","indexPrice":"3.5678","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"55.9","ask1Price":"3.5826","ask1Size":"8.6"},"cs":68890753087,"ts":1704067205880}
2024-01-01T00:00:05.9176472Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.825","bid1Size":"17.4","ask1Price":"101.870","ask1Size":"8.8"},"cs":4441174704,"ts":1704067205881}
2024-01-01T00:00:05.9204841Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.045459","markPrice":"7.959","indexPrice":"7.946","openInterestValue":"4510530.85","fundingRate":"0.0001","bid1Price":"7.957","bid1Size":"109.8","ask1Price":"7.961","ask1Size":"65.3"},"cs":79119143638,"ts":1704067205883}
2024-01-01T00:00:05.9222773Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","fundingRate":"0.000122","bid1Price":"0.11200","bid1Size":"308","ask1Price":"0.11209","ask1Size":"2700"},"cs":76146503798,"ts":1704067205885}
2024-01-01T00:00:05.9246748Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4789","bid1Size":"3.0","ask1Price":"1.4793","ask1Size":"82.5"},"cs":79119143634,"ts":1704067205888}
2024-01-01T00:00:05.9254225Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.013834","fundingRate":"0.0001","bid1Price":"4.47860","bid1Size":"40.6","ask1Price":"4.47985","ask1Size":"51.1"},"cs":68967987438,"ts":1704067205889}
2024-01-01T00:00:05.9262458Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093379","prevPrice24h":"1.3836","highPrice24h":"1.3845","prevPrice1h":"1.2510","markPrice":"1.2542","indexPrice":"1.2522","openInterestValue":"9557707.61","turnover24h":"16251473.4669","volume24h":"12438955.9000","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"129.5","ask1Price":"1.2544","ask1Size":"240.0"},"cs":68967987411,"ts":1704067205889}
2024-01-01T00:00:05.9265621Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06816","bid1Size":"1036","ask1Price":"0.06821","ask1Size":"1936"},"cs":68967987451,"ts":1704067205890}
2024-01-01T00:00:05.9277330Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.022068","markPrice":"2.6810","openInterestValue":"6964429.68","fundingRate":"0.0001","bid1Price":"2.6810","bid1Size":"3.8","ask1Price":"2.6815","ask1Size":"0.3"},"cs":97659785004,"ts":1704067205891}
2024-01-01T00:00:05.9288211Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002172","fundingRate":"0.0001","bid1Price":"0.0013323","bid1Size":"4600","ask1Price":"0.0013338","ask1Size":"4600"},"cs":97659785523,"ts":1704067205891}
2024-01-01T00:00:05.9288836Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","prevPrice24h":"0.7124","prevPrice1h":"0.6996","turnover24h":"1348370.4193","volume24h":"1906039.7000","fundingRate":"0.0001","bid1Price":"0.7035","bid1Size":"350.0","ask1Price":"0.7036","ask1Size":"1.6"},"cs":97659785441,"ts":1704067205891}
2024-01-01T00:00:05.9291229Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","indexPrice":"0.13733","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"906","ask1Price":"0.13762","ask1Size":"228"},"cs":97659785541,"ts":1704067205892}
2024-01-01T00:00:05.9302379Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001553","fundingRate":"0.0001","bid1Price":"3.868","bid1Size":"57.6","ask1Price":"3.869","ask1Size":"5.4"},"cs":63973566656,"ts":1704067205894}
2024-01-01T00:00:05.9313801Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.040909","fundingRate":"0.0001","bid1Price":"35.7965","bid1Size":"7.5","ask1Price":"35.7995","ask1Size":"19.6"},"cs":63973566688,"ts":1704067205895}
2024-01-01T00:00:05.9324131Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.058181","fundingRate":"0.0001","bid1Price":"1.50135","bid1Size":"554.3","ask1Price":"1.50200","ask1Size":"190.5"},"cs":63973566689,"ts":1704067205895}
2024-01-01T00:00:05.9336566Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.093304","lastPrice":"1.992","fundingRate":"-0.000132","bid1Price":"1.991","bid1Size":"190.2","ask1Price":"1.992","ask1Size":"804.1"},"cs":68890753224,"ts":1704067205896}
2024-01-01T00:00:05.9411679Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","fundingRate":"0.0001","bid1Price":"0.32457","bid1Size":"80","ask1Price":"0.32480","ask1Size":"1550"},"cs":70935676436,"ts":1704067205904}
2024-01-01T00:00:05.9417020Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03919","bid1Size":"11610","ask1Price":"0.03922","ask1Size":"10260"},"cs":70935676348,"ts":1704067205904}
2024-01-01T00:00:05.9422647Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.02758","markPrice":"0.73693","indexPrice":"0.73633","openInterestValue":"2591998.73","fundingRate":"0.0001","bid1Price":"0.73740","bid1Size":"670","ask1Price":"0.73770","ask1Size":"220"},"cs":70935676336,"ts":1704067205905}
2024-01-01T00:00:05.9427248Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18451","bid1Size":"3648.9","ask1Price":"0.18457","ask1Size":"1594.6"},"cs":70935676376,"ts":1704067205905}
2024-01-01T00:00:05.9430796Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.02896","markPrice":"0.2280","openInterestValue":"2945049.80","fundingRate":"0.0001","bid1Price":"0.2279","bid1Size":"26.4","ask1Price":"0.2280","ask1Size":"4874.7"},"cs":70935675810,"ts":1704067205906}
2024-01-01T00:00:05.9463253Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000795","prevPrice24h":"0.41475","prevPrice1h":"0.41126","turnover24h":"2810650.4897","volume24h":"6738015.0000","fundingRate":"0.0001","bid1Price":"0.41435","bid1Size":"263","ask1Price":"0.41458","ask1Size":"125"},"cs":70935676532,"ts":1704067205909}
2024-01-01T00:00:05.9478849Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018966","prevPrice24h":"0.016872","prevPrice1h":"0.017143","turnover24h":"6523625.8949","volume24h":"377401100.0000","fundingRate":"0.0001","bid1Price":"0.017188","bid1Size":"1300","ask1Price":"0.017193","ask1Size":"14500"},"cs":70935676238,"ts":1704067205912}
2024-01-01T00:00:05.9521849Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.943","indexPrice":"21.915","openInterestValue":"294163.47","fundingRate":"0.0001","bid1Price":"21.945","bid1Size":"455.5","ask1Price":"21.955","ask1Size":"44.0"},"cs":4489280918,"ts":1704067205915}
2024-01-01T00:00:05.9541497Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","markPrice":"1.2250","indexPrice":"1.2240","openInterestValue":"2275012.79","fundingRate":"0.000433","bid1Price":"1.2251","bid1Size":"17.0","ask1Price":"1.2262","ask1Size":"400.0"},"cs":76146504257,"ts":1704067205918}
2024-01-01T00:00:05.9543866Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136150","bid1Size":"1176","ask1Price":"0.136235","ask1Size":"7433"},"cs":76146504322,"ts":1704067205918}
2024-01-01T00:00:05.9549777Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.129629","fundingRate":"0.000131","bid1Price":"2.195","bid1Size":"1071.4","ask1Price":"2.196","ask1Size":"100.0"},"cs":76146504272,"ts":1704067205919}
2024-01-01T00:00:05.9557883Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.244179","lastPrice":"194.911","fundingRate":"-0.02","bid1Price":"194.910","bid1Size":"2.05","ask1Price":"194.911","ask1Size":"1.87"},"cs":76146504327,"ts":1704067205919}
2024-01-01T00:00:05.9575226Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032063","fundingRate":"0.0001","bid1Price":"0.05823","bid1Size":"3404","ask1Price":"0.05825","ask1Size":"8987"},"cs":76146504342,"ts":1704067205921}
2024-01-01T00:00:05.9578659Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061219","fundingRate":"0.0001","bid1Price":"0.56091","bid1Size":"29","ask1Price":"0.56092","ask1Size":"367"},"cs":76146503772,"ts":1704067205921}
2024-01-01T00:00:05.9585290Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013276","fundingRate":"0.0001","bid1Price":"8102","bid1Size":"0.0455","ask1Price":"8104","ask1Size":"0.0913"},"cs":70935676337,"ts":1704067205921}
2024-01-01T00:00:05.9586934Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58665","ask1Size":"820"},"cs":76146503231,"ts":1704067205922}
2024-01-01T00:00:05.9591334Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9768","bid1Size":"89.5","ask1Price":"3.9821","ask1Size":"47.4"},"cs":76146504294,"ts":1704067205923}
2024-01-01T00:00:05.9631848Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.00884","prevPrice24h":"0.8371","prevPrice1h":"0.8298","turnover24h":"1088118.9985","volume24h":"1281915.5000","fundingRate":"0.0001","bid1Price":"0.8295","bid1Size":"102.1","ask1Price":"0.8298","ask1Size":"295.0"},"cs":63973566691,"ts":1704067205926}
2024-01-01T00:00:05.9647665Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"132350","ask1Price":"0.010362","ask1Size":"188940"},"cs":57956450025,"ts":1704067205928}
2024-01-01T00:00:05.9710296Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.027246","fundingRate":"0.000302","bid1Price":"0.9122","bid1Size":"385.4","ask1Price":"0.9127","ask1Size":"1381.8"},"cs":57956449909,"ts":1704067205934}
2024-01-01T00:00:05.9726618Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.00211","markPrice":"0.006655","indexPrice":"0.006671","openInterestValue":"1712552.31","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"28350","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967987514,"ts":1704067205936}
2024-01-01T00:00:05.9776121Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.037815","fundingRate":"0.000412","bid1Price":"0.03435","bid1Size":"1885","ask1Price":"0.03436","ask1Size":"24000"},"cs":57956450097,"ts":1704067205941}
2024-01-01T00:00:05.9827871Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","fundingRate":"0.000484","bid1Price":"68.03","bid1Size":"34.62","ask1Price":"68.06","ask1Size":"9.66"},"cs":57956450099,"ts":1704067205944}
2024-01-01T00:00:05.9863800Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44334.50","bid1Size":"14392","ask1Price":"44335.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015265,"ts":1704067205950}
2024-01-01T00:00:05.9875326Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.147511","prevPrice1h":"1.795","fundingRate":"0.000329","bid1Price":"1.883","bid1Size":"2029.3","ask1Price":"1.884","ask1Size":"22.8"},"cs":68890753798,"ts":1704067205951}
2024-01-01T00:00:05.9877320Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","fundingRate":"0.0001","bid1Price":"1.7252","bid1Size":"21.1","ask1Price":"1.7261","ask1Size":"216.0"},"cs":63973567070,"ts":1704067205951}
2024-01-01T00:00:05.9881716Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040359","lastPrice":"30.150","fundingRate":"0.000228","bid1Price":"30.141","bid1Size":"2.0","ask1Price":"30.151","ask1Size":"0.2"},"cs":68890753912,"ts":1704067205952}
2024-01-01T00:00:05.9894015Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92778","bid1Size":"10","ask1Price":"0.92798","ask1Size":"34"},"cs":68890753924,"ts":1704067205952}
2024-01-01T00:00:05.9895208Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.0001","bid1Price":"0.44695","bid1Size":"1178.0","ask1Price":"0.44710","ask1Size":"157.4"},"cs":79050458019,"ts":1704067205953}
2024-01-01T00:00:05.9896520Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"1098","ask1Price":"0.09683","ask1Size":"913"},"cs":79050457998,"ts":1704067205953}
2024-01-01T00:00:05.9897299Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011379","lastPrice":"1.1815","fundingRate":"0.0001","bid1Price":"1.1814","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890753709,"ts":1704067205954}
2024-01-01T00:00:05.9901018Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.031904","lastPrice":"0.4334","fundingRate":"0.000397","bid1Price":"0.4332","bid1Size":"1054.4","ask1Price":"0.4333","ask1Size":"1450.0"},"cs":57956450181,"ts":1704067205954}
2024-01-01T00:00:05.9901028Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042206","lastPrice":"0.77610","fundingRate":"0.0001","bid1Price":"0.77600","bid1Size":"560","ask1Price":"0.77610","ask1Size":"3200"},"cs":79050458004,"ts":1704067205953}
2024-01-01T00:00:05.9904460Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3407","bid1Size":"19","ask1Price":"0.3408","ask1Size":"94"},"cs":57956450177,"ts":1704067205954}
2024-01-01T00:00:05.9904483Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009551","lastPrice":"78.499","fundingRate":"0.0001","bid1Price":"78.499","bid1Size":"1.01","ask1Price":"78.500","ask1Size":"21.44"},"cs":79050457994,"ts":1704067205953}
2024-01-01T00:00:05.9906678Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.132662","fundingRate":"0.0001","bid1Price":"0.26007","bid1Size":"1935.0","ask1Price":"0.26066","ask1Size":"511.4"},"cs":79050457933,"ts":1704067205954}
2024-01-01T00:00:05.9911346Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1906","bid1Size":"218","ask1Price":"1.1915","ask1Size":"210"},"cs":68890753851,"ts":1704067205954}
2024-01-01T00:00:05.9916379Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020594","fundingRate":"0.000409","bid1Price":"1.6217","bid1Size":"42.4","ask1Price":"1.6223","ask1Size":"173.2"},"cs":68890753942,"ts":1704067205954}
2024-01-01T00:00:05.9926810Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030759","lastPrice":"0.4632","fundingRate":"0.0001","bid1Price":"0.4632","bid1Size":"2589","ask1Price":"0.4633","ask1Size":"4836"},"cs":79050458024,"ts":1704067205955}
2024-01-01T00:00:05.9928394Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.01583","fundingRate":"0.0001","bid1Price":"0.8077","bid1Size":"305.0","ask1Price":"0.8087","ask1Size":"27.8"},"cs":79050457939,"ts":1704067205956}
2024-01-01T00:00:05.9939827Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003144","fundingRate":"0.0001","bid1Price":"0.03188","bid1Size":"14200","ask1Price":"0.03190","ask1Size":"16640"},"cs":79050457878,"ts":1704067205958}
2024-01-01T00:00:05.9951217Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.088864","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"712","ask1Price":"0.3971","ask1Size":"650"},"cs":79050457849,"ts":1704067205958}
2024-01-01T00:00:05.9963275Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025338","fundingRate":"0.0001","bid1Price":"0.67310","bid1Size":"151","ask1Price":"0.67325","ask1Size":"184"},"cs":79050457615,"ts":1704067205960}
2024-01-01T00:00:05.9974446Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.304125","fundingRate":"0.0001","bid1Price":"0.33200","bid1Size":"213","ask1Price":"0.33225","ask1Size":"862"},"cs":79050458067,"ts":1704067205961}
2024-01-01T00:00:05.9978200Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.003679","fundingRate":"0.0001","bid1Price":"101.815","bid1Size":"25.4","ask1Price":"101.820","ask1Size":"1.4"},"cs":83585948909,"ts":1704067205961}
2024-01-01T00:00:05.9995127Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016111","fundingRate":"0.0001","bid1Price":"311.40","bid1Size":"7.98","ask1Price":"311.45","ask1Size":"103.48"},"cs":83585948900,"ts":1704067205963}
2024-01-01T00:00:05.9995929Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.01977","markPrice":"0.31979","indexPrice":"0.31942","openInterestValue":"4328748.43","fundingRate":"0.0001","bid1Price":"0.31970","bid1Size":"450","ask1Price":"0.31985","ask1Size":"500"},"cs":79050457647,"ts":1704067205964}
2024-01-01T00:00:06.0004612Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","fundingRate":"0.0001","bid1Price":"6.930","bid1Size":"598.1","ask1Price":"6.933","ask1Size":"205.7"},"cs":83585948915,"ts":1704067205963}
2024-01-01T00:00:06.0018164Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006441","lastPrice":"165.03","fundingRate":"0.0001","bid1Price":"165.00","bid1Size":"2.10","ask1Price":"165.04","ask1Size":"0.89"},"cs":83585948906,"ts":1704067205965}
2024-01-01T00:00:06.0046126Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.04942","lastPrice":"0.11233","fundingRate":"0.000676","bid1Price":"0.11227","bid1Size":"810","ask1Price":"0.11234","ask1Size":"730"},"cs":68890754019,"ts":1704067205964}
2024-01-01T00:00:06.0075437Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","fundingRate":"0.0001","bid1Price":"21.957","bid1Size":"55.0","ask1Price":"21.958","ask1Size":"30.0"},"cs":83585948958,"ts":1704067205971}
2024-01-01T00:00:06.0080484Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016601","fundingRate":"0.0001","bid1Price":"57.45","bid1Size":"2.12","ask1Price":"57.47","ask1Size":"14.55"},"cs":59412790964,"ts":1704067205971}
2024-01-01T00:00:06.0082665Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025113","fundingRate":"0.0001","bid1Price":"0.12925","bid1Size":"4068","ask1Price":"0.12926","ask1Size":"236"},"cs":59412791094,"ts":1704067205972}
2024-01-01T00:00:06.0090861Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.019435","fundingRate":"0.0001","bid1Price":"9.683","bid1Size":"15.9","ask1Price":"9.685","ask1Size":"25.0"},"cs":59412791142,"ts":1704067205972}
2024-01-01T00:00:06.0097938Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.024787","markPrice":"8.852","indexPrice":"8.842","openInterestValue":"13530956.52","fundingRate":"0.0001","bid1Price":"8.851","bid1Size":"78.4","ask1Price":"8.852","ask1Size":"49.3"},"cs":59412790882,"ts":1704067205974}
2024-01-01T00:00:06.0106044Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.010069","fundingRate":"0.0001","bid1Price":"0.5215","bid1Size":"12.1","ask1Price":"0.5216","ask1Size":"3322.9"},"cs":59412791148,"ts":1704067205974}
2024-01-01T00:00:06.0119460Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002856","lastPrice":"42299.50","fundingRate":"0.000179","bid1Price":"42299.50","bid1Size":"2526","ask1Price":"42300.00","ask1Size":"355479"},"cs":32252407404,"ts":1704067205975}
2024-01-01T00:00:06.0126243Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8743","bid1Size":"285.0","ask1Price":"0.8746","ask1Size":"257.7"},"cs":83585948931,"ts":1704067205969}
2024-01-01T00:00:06.0131713Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","fundingRate":"0.0001","bid1Price":"0.019235","bid1Size":"75","ask1Price":"0.019246","ask1Size":"359"},"cs":59412791149,"ts":1704067205976}
2024-01-01T00:00:06.0136590Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015301","lastPrice":"0.008237","fundingRate":"0.000147","bid1Price":"0.008234","bid1Size":"30010","ask1Price":"0.008235","ask1Size":"6360"},"cs":68890754106,"ts":1704067205975}
2024-01-01T00:00:06.0150470Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004886","lastPrice":"0.08961","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"12241","ask1Price":"0.08961","ask1Size":"223619"},"cs":79119143980,"ts":1704067205978}
2024-01-01T00:00:06.0150477Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017354","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"556.9","ask1Price":"8.210","ask1Size":"239.4"},"cs":79119143982,"ts":1704067205977}
2024-01-01T00:00:06.0151214Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.011612","fundingRate":"0.000429","bid1Price":"7.3170","bid1Size":"1.3","ask1Price":"7.3205","ask1Size":"33.0"},"cs":68890754026,"ts":1704067205978}
2024-01-01T00:00:06.0156517Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.008333","fundingRate":"0.0001","bid1Price":"0.02855","bid1Size":"80711","ask1Price":"0.02856","ask1Size":"6000"},"cs":79119143970,"ts":1704067205978}
2024-01-01T00:00:06.0163335Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8030","bid1Size":"135.2","ask1Price":"6.8060","ask1Size":"6.3"},"cs":79119143955,"ts":1704067205980}
2024-01-01T00:00:06.0168022Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050565","turnover24h":"4057276.9193","volume24h":"432507.6000","fundingRate":"0.0001","bid1Price":"9.066","bid1Size":"1.8","ask1Price":"9.067","ask1Size":"26.5"},"cs":79119143853,"ts":1704067205980}
2024-01-01T00:00:06.0173368Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2990","bid1Size":"20.5","ask1Price":"0.2992","ask1Size":"2430.4"},"cs":59412791137,"ts":1704067205981}
2024-01-01T00:00:06.0210733Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002603","lastPrice":"42317.90","fundingRate":"0.000432","bid1Price":"42317.80","bid1Size":"0.383","ask1Price":"42317.90","ask1Size":"19.702"},"cs":113816291903,"ts":1704067205982}
2024-01-01T00:00:06.0226629Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015626","fundingRate":"0.00005","bid1Price":"0.105830","bid1Size":"4040","ask1Price":"0.105860","ask1Size":"1450"},"cs":59412791143,"ts":1704067205986}
2024-01-01T00:00:06.0233329Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","fundingRate":"0.0001","bid1Price":"0.4262","bid1Size":"1439.9","ask1Price":"0.4265","ask1Size":"560.8"},"cs":79119143971,"ts":1704067205986}
2024-01-01T00:00:06.0246162Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4789","bid1Size":"3.0","ask1Price":"1.4790","ask1Size":"346.5"},"cs":79119144009,"ts":1704067205988}
2024-01-01T00:00:06.0269358Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06817","bid1Size":"4321","ask1Price":"0.06821","ask1Size":"1463"},"cs":68967987596,"ts":1704067205990}
2024-01-01T00:00:06.0279280Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.032119","prevPrice24h":"13.543","prevPrice1h":"13.853","turnover24h":"6599209.6193","volume24h":"466408.6300","fundingRate":"0.0001","bid1Price":"13.974","bid1Size":"18.19","ask1Price":"13.978","ask1Size":"2.25"},"cs":97659785845,"ts":1704067205991}
2024-01-01T00:00:06.0288839Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002172","fundingRate":"0.0001","bid1Price":"0.0013323","bid1Size":"4600","ask1Price":"0.0013339","ask1Size":"4600"},"cs":97659785761,"ts":1704067205991}
2024-01-01T00:00:06.0289359Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025704","lastPrice":"1.6564","fundingRate":"0.0001","bid1Price":"1.6564","bid1Size":"14.6","ask1Price":"1.6565","ask1Size":"519.8"},"cs":68967987598,"ts":1704067205991}
2024-01-01T00:00:06.0310389Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"80000","ask1Price":"0.003042","ask1Size":"278620"},"cs":63973567458,"ts":1704067205994}
2024-01-01T00:00:06.0310413Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","fundingRate":"0.0001","bid1Price":"0.7034","bid1Size":"359.7","ask1Price":"0.7036","ask1Size":"27.1"},"cs":97659785729,"ts":1704067205991}
2024-01-01T00:00:06.0314522Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.040909","fundingRate":"0.0001","bid1Price":"35.7980","bid1Size":"39.2","ask1Price":"35.7990","ask1Size":"4.9"},"cs":63973567545,"ts":1704067205995}
2024-01-01T00:00:06.0314765Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002138","fundingRate":"0.0001","bid1Price":"0.006558","bid1Size":"37500","ask1Price":"0.006564","ask1Size":"33538"},"cs":63973567525,"ts":1704067205995}
2024-01-01T00:00:06.0315758Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09507","lastPrice":"13.350","fundingRate":"0.0001","bid1Price":"13.347","bid1Size":"41.7","ask1Price":"13.354","ask1Size":"15.1"},"cs":63973567451,"ts":1704067205994}
2024-01-01T00:00:06.0327456Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.016274","lastPrice":"0.4746","prevPrice24h":"0.4670","prevPrice1h":"0.4725","turnover24h":"33258868.3914","volume24h":"69791176.0000","fundingRate":"0.0001","bid1Price":"0.4745","bid1Size":"3647","ask1Price":"0.4746","ask1Size":"9997"},"cs":63973567522,"ts":1704067205995}
2024-01-01T00:00:06.0334337Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.015859","fundingRate":"0.0001","bid1Price":"14.953","bid1Size":"1.0","ask1Price":"14.954","ask1Size":"334.7"},"cs":63973567528,"ts":1704067205995}
2024-01-01T00:00:06.0396684Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.007105","lastPrice":"9.642","fundingRate":"0.0001","bid1Price":"9.640","bid1Size":"34.6","ask1Price":"9.643","ask1Size":"25.5"},"cs":83585949022,"ts":1704067206003}
2024-01-01T00:00:06.0401977Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014483","lastPrice":"10.615","fundingRate":"0.0001","bid1Price":"10.613","bid1Size":"20.8","ask1Price":"10.615","ask1Size":"119.1"},"cs":70935677333,"ts":1704067206003}
2024-01-01T00:00:06.0410400Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004234","markPrice":"72.89","indexPrice":"72.82","openInterestValue":"48360685.46","fundingRate":"0.0001","bid1Price":"72.89","bid1Size":"25.0","ask1Price":"72.90","ask1Size":"736.5"},"cs":70935676743,"ts":1704067206003}
2024-01-01T00:00:06.0416291Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.009479","fundingRate":"0.0001","bid1Price":"3.655","bid1Size":"823.9","ask1Price":"3.656","ask1Size":"159.0"},"cs":70935677335,"ts":1704067206003}
2024-01-01T00:00:06.0416356Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018445","markPrice":"0.64383","indexPrice":"0.64320","openInterestValue":"5872803.51","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"319","ask1Price":"0.64390","ask1Size":"1251"},"cs":70935676763,"ts":1704067206004}
2024-01-01T00:00:06.0417242Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.020444","lastPrice":"38.570","fundingRate":"0.0001","bid1Price":"38.560","bid1Size":"109.2","ask1Price":"38.565","ask1Size":"154.2"},"cs":70935677368,"ts":1704067206005}
2024-01-01T00:00:06.0421974Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","fundingRate":"0.0001","bid1Price":"0.32457","bid1Size":"80","ask1Price":"0.32479","ask1Size":"1000"},"cs":70935677281,"ts":1704067206003}
2024-01-01T00:00:06.0429449Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18449","bid1Size":"17.2","ask1Price":"0.18456","ask1Size":"4285.9"},"cs":70935677201,"ts":1704067206005}
2024-01-01T00:00:06.0438798Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.019819","prevPrice24h":"0.3330","prevPrice1h":"0.3212","turnover24h":"13115161.5698","volume24h":"39655829.0000","fundingRate":"0.0001","bid1Price":"0.3263","bid1Size":"10","ask1Price":"0.3264","ask1Size":"12833"},"cs":70935676618,"ts":1704067206006}
2024-01-01T00:00:06.0440102Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.02896","fundingRate":"0.0001","bid1Price":"0.2278","bid1Size":"2132.2","ask1Price":"0.2280","ask1Size":"4874.7"},"cs":70935677398,"ts":1704067206006}
2024-01-01T00:00:06.0441476Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.048377","lastPrice":"0.4898","fundingRate":"0.0001","bid1Price":"0.4897","bid1Size":"2624","ask1Price":"0.4899","ask1Size":"1250"},"cs":70935677420,"ts":1704067206006}
2024-01-01T00:00:06.0484373Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510242159,"ts":1704067206011}
2024-01-01T00:00:06.0484591Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","prevPrice24h":"2445.60","prevPrice1h":"2440.45","turnover24h":"462.3297","volume24h":"1138598","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242158,"ts":1704067206012}
2024-01-01T00:00:06.0542732Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136175","bid1Size":"1176","ask1Price":"0.136280","ask1Size":"3642"},"cs":76146505884,"ts":1704067206018}
2024-01-01T00:00:06.0543435Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004163","fundingRate":"0.000141","bid1Price":"0.60990","bid1Size":"1","ask1Price":"0.60995","ask1Size":"60"},"cs":76146505853,"ts":1704067206018}
2024-01-01T00:00:06.0543452Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032385","prevPrice1h":"1.2152","fundingRate":"0.000433","bid1Price":"1.2251","bid1Size":"17.0","ask1Price":"1.2262","ask1Size":"400.0"},"cs":76146504997,"ts":1704067206018}
2024-01-01T00:00:06.0545798Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0091","bid1Size":"260","ask1Price":"1.0098","ask1Size":"126"},"cs":76146505855,"ts":1704067206018}
2024-01-01T00:00:06.0547159Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.021593","fundingRate":"0.00044","bid1Price":"1.2226","bid1Size":"22.2","ask1Price":"1.2227","ask1Size":"200.0"},"cs":76146505887,"ts":1704067206018}
2024-01-01T00:00:06.0558033Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.243508","lastPrice":"195.084","fundingRate":"-0.02","bid1Price":"194.923","bid1Size":"1.51","ask1Price":"195.084","ask1Size":"1.17"},"cs":76146505935,"ts":1704067206019}
2024-01-01T00:00:06.0569005Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.021023","lastPrice":"0.01071","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"290580","ask1Price":"0.01072","ask1Size":"133400"},"cs":76146505576,"ts":1704067206020}
2024-01-01T00:00:06.0569038Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","fundingRate":"0.0001","bid1Price":"0.08644","bid1Size":"2041","ask1Price":"0.08646","ask1Size":"2496"},"cs":70935677588,"ts":1704067206020}
2024-01-01T00:00:06.0576375Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032485","fundingRate":"0.000188","bid1Price":"0.13878","bid1Size":"5548","ask1Price":"0.13879","ask1Size":"2531"},"cs":76146505868,"ts":1704067206020}
2024-01-01T00:00:06.0584542Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","fundingRate":"0.000337","bid1Price":"0.7096","bid1Size":"361","ask1Price":"0.7099","ask1Size":"345"},"cs":76146505854,"ts":1704067206022}
2024-01-01T00:00:06.0585202Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013032","lastPrice":"8103","markPrice":"8097","indexPrice":"8082","openInterestValue":"5939066.91","fundingRate":"0.0001","bid1Price":"8102","bid1Size":"0.0455","ask1Price":"8103","ask1Size":"0.0527"},"cs":70935677542,"ts":1704067206021}
2024-01-01T00:00:06.0588022Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.038092","markPrice":"0.58655","indexPrice":"0.58565","openInterestValue":"3202002.84","fundingRate":"0.0001","bid1Price":"0.58630","bid1Size":"255","ask1Price":"0.58665","ask1Size":"820"},"cs":76146503231,"ts":1704067206022}
2024-01-01T00:00:06.0588385Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.010658","fundingRate":"0.000363","bid1Price":"0.5210","bid1Size":"5286","ask1Price":"0.5215","ask1Size":"577"},"cs":1016073762,"ts":1704067206022}
2024-01-01T00:00:06.0592792Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.01346","lastPrice":"2.3265","fundingRate":"0.000367","bid1Price":"2.3255","bid1Size":"47.06","ask1Price":"2.3257","ask1Size":"11.44"},"cs":76146505866,"ts":1704067206022}
2024-01-01T00:00:06.0617956Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.009803","markPrice":"3.637","indexPrice":"3.630","openInterestValue":"32990761.10","fundingRate":"0.000761","bid1Price":"3.635","bid1Size":"162.2","ask1Price":"3.636","ask1Size":"706.7"},"cs":76146506126,"ts":1704067206025}
2024-01-01T00:00:06.0639695Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004103","fundingRate":"0.000324","bid1Price":"11.8890","bid1Size":"82.2","ask1Price":"11.8920","ask1Size":"38.5"},"cs":57956450633,"ts":1704067206027}
2024-01-01T00:00:06.0644430Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14140","bid1Size":"160","ask1Price":"1.14180","ask1Size":"225"},"cs":57956450618,"ts":1704067206028}
2024-01-01T00:00:06.0648186Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010359","bid1Size":"740","ask1Price":"0.010362","ask1Size":"188940"},"cs":57956450482,"ts":1704067206028}
2024-01-01T00:00:06.0660442Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","markPrice":"0.18695","indexPrice":"0.18679","openInterestValue":"1329564.47","fundingRate":"0.0001","bid1Price":"0.18701","bid1Size":"1300","ask1Price":"0.18718","ask1Size":"1489"},"cs":83585949080,"ts":1704067206028}
2024-01-01T00:00:06.0700065Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011197","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"16.00","ask1Price":"30.045","ask1Size":"1.06"},"cs":76146506304,"ts":1704067206033}
2024-01-01T00:00:06.0784770Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.038095","lastPrice":"0.03434","fundingRate":"0.000412","bid1Price":"0.03433","bid1Size":"36481","ask1Price":"0.03434","ask1Size":"4441"},"cs":57956450669,"ts":1704067206041}
2024-01-01T00:00:06.0819543Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.313","bid1Size":"8.5","ask1Price":"9.318","ask1Size":"7.8"},"cs":63973568099,"ts":1704067206046}
2024-01-01T00:00:06.0851408Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02498","bid1Size":"30030","ask1Price":"0.02500","ask1Size":"37170"},"cs":76146506631,"ts":1704067206048}
2024-01-01T00:00:06.0861223Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"6520","ask1Price":"8.215","ask1Size":"2350"},"cs":1680113192,"ts":1704067206049}
2024-01-01T00:00:06.0869171Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44334.50","bid1Size":"14392","ask1Price":"44335.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015323,"ts":1704067206050}
2024-01-01T00:00:06.0869372Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45692.00","bid1Size":"10373","ask1Price":"45692.50","ask1Size":"395","deliveryFeeRate":"0.0005"},"cs":13710015326,"ts":1704067206050}
2024-01-01T00:00:06.0869719Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.071117","lastPrice":"0.3193","fundingRate":"0.000358","bid1Price":"0.3192","bid1Size":"9610","ask1Price":"0.3193","ask1Size":"2351"},"cs":68890754988,"ts":1704067206050}
2024-01-01T00:00:06.0870549Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9718","bid1Size":"1025","ask1Price":"0.9721","ask1Size":"897"},"cs":4605409344,"ts":1704067206050}
2024-01-01T00:00:06.0872553Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.149819","prevPrice24h":"2.216","turnover24h":"27543981.0362","volume24h":"13589954.8000","fundingRate":"0.000329","bid1Price":"1.883","bid1Size":"1903.2","ask1Price":"1.884","ask1Size":"122.8"},"cs":68890754989,"ts":1704067206051}
2024-01-01T00:00:06.0878654Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002754","fundingRate":"0.000513","bid1Price":"1.0859","bid1Size":"225","ask1Price":"1.0863","ask1Size":"207"},"cs":68890755013,"ts":1704067206051}
2024-01-01T00:00:06.0879853Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","fundingRate":"0.0001","bid1Price":"1.7251","bid1Size":"140.0","ask1Price":"1.7261","ask1Size":"216.0"},"cs":63973568138,"ts":1704067206051}
2024-01-01T00:00:06.0883680Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015842","markPrice":"0.3719","indexPrice":"0.3713","openInterestValue":"3757204.17","fundingRate":"0.000345","bid1Price":"0.3717","bid1Size":"939","ask1Price":"0.3718","ask1Size":"1700"},"cs":68890754716,"ts":1704067206051}
2024-01-01T00:00:06.0890869Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018578","fundingRate":"0.000134","bid1Price":"0.92778","bid1Size":"10","ask1Price":"0.92785","ask1Size":"409"},"cs":68890755016,"ts":1704067206052}
2024-01-01T00:00:06.0894644Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.0001","bid1Price":"0.44690","bid1Size":"695.4","ask1Price":"0.44710","ask1Size":"157.4"},"cs":79050459374,"ts":1704067206052}
2024-01-01T00:00:06.0894690Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009614","lastPrice":"78.494","fundingRate":"0.0001","bid1Price":"78.483","bid1Size":"4.85","ask1Price":"78.484","ask1Size":"9.00"},"cs":79050459405,"ts":1704067206053}
2024-01-01T00:00:06.0894705Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027118","lastPrice":"3.7156","fundingRate":"0.0001","bid1Price":"3.7150","bid1Size":"41.6","ask1Price":"3.7153","ask1Size":"42.5"},"cs":79050459406,"ts":1704067206052}
2024-01-01T00:00:06.0908212Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056704","fundingRate":"0.0001","bid1Price":"0.19504","bid1Size":"1047","ask1Price":"0.19514","ask1Size":"7395"},"cs":79050459061,"ts":1704067206052}
2024-01-01T00:00:06.0910247Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"1.3","ask1Price":"0.8292","ask1Size":"165.4"},"cs":79050459457,"ts":1704067206054}
2024-01-01T00:00:06.0914391Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056841","lastPrice":"0.0133240","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"1000","ask1Price":"0.0133260","ask1Size":"116800"},"cs":79050459455,"ts":1704067206054}
2024-01-01T00:00:06.0916620Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020594","fundingRate":"0.000409","bid1Price":"1.6216","bid1Size":"200.0","ask1Price":"1.6221","ask1Size":"275.3"},"cs":68890755042,"ts":1704067206054}
2024-01-01T00:00:06.0935262Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.009933","fundingRate":"0.0001","bid1Price":"0.3884","bid1Size":"1423","ask1Price":"0.3887","ask1Size":"635"},"cs":79050459158,"ts":1704067206056}
2024-01-01T00:00:06.0935777Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030968","lastPrice":"0.4631","fundingRate":"0.0001","bid1Price":"0.4631","bid1Size":"289","ask1Price":"0.4632","ask1Size":"9644"},"cs":79050459395,"ts":1704067206055}
2024-01-01T00:00:06.0943551Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.040154","turnover24h":"1936157.2133","volume24h":"51214400.0000","fundingRate":"0.0001","bid1Price":"0.03730","bid1Size":"630","ask1Price":"0.03731","ask1Size":"260"},"cs":79050458211,"ts":1704067206057}
2024-01-01T00:00:06.0951856Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","prevPrice24h":"0.3684","lowPrice24h":"0.3670","prevPrice1h":"0.3883","turnover24h":"7230190.7354","volume24h":"18356447.0000","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"712","ask1Price":"0.3971","ask1Size":"650"},"cs":79050459002,"ts":1704067206058}
2024-01-01T00:00:06.0952928Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","bid1Price":"0.0063790","bid1Size":"43100","ask1Price":"0.0063880","ask1Size":"55000"},"cs":79050459491,"ts":1704067206058}
2024-01-01T00:00:06.0970537Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.02541","lastPrice":"0.67310","fundingRate":"0.0001","bid1Price":"0.67305","bid1Size":"161","ask1Price":"0.67310","ask1Size":"151"},"cs":79050459502,"ts":1704067206060}
2024-01-01T00:00:06.0974613Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.304125","fundingRate":"0.0001","bid1Price":"0.33200","bid1Size":"213","ask1Price":"0.33215","ask1Size":"62"},"cs":79050459517,"ts":1704067206060}
2024-01-01T00:00:06.0976008Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.009481","fundingRate":"0.0001","bid1Price":"0.8460","bid1Size":"600.0","ask1Price":"0.8462","ask1Size":"1103.6"},"cs":83585949431,"ts":1704067206061}
2024-01-01T00:00:06.0979460Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"27.7","ask1Price":"5.795","ask1Size":"73.7"},"cs":83585949417,"ts":1704067206061}
2024-01-01T00:00:06.0989887Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.01977","fundingRate":"0.0001","bid1Price":"0.31970","bid1Size":"450","ask1Price":"0.31980","ask1Size":"1325"},"cs":79050458934,"ts":1704067206063}
2024-01-01T00:00:06.1006381Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152285","fundingRate":"0.0001","bid1Price":"6.930","bid1Size":"408.1","ask1Price":"6.932","ask1Size":"105.7"},"cs":83585949477,"ts":1704067206063}
2024-01-01T00:00:06.1012690Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006441","fundingRate":"0.0001","bid1Price":"165.00","bid1Size":"2.10","ask1Price":"165.03","ask1Size":"4.10"},"cs":83585949019,"ts":1704067206065}
2024-01-01T00:00:06.1021390Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032139","fundingRate":"0.0001","bid1Price":"0.5501","bid1Size":"365.4","ask1Price":"0.5502","ask1Size":"445.0"},"cs":68890755085,"ts":1704067206065}
2024-01-01T00:00:06.1023461Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.015362","markPrice":"0.04166","openInterestValue":"1478326.35","fundingRate":"0.000335","bid1Price":"0.04163","bid1Size":"21790","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890748214,"ts":1704067206065}
2024-01-01T00:00:06.1024202Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7140","bid1Size":"319","ask1Price":"3.7150","ask1Size":"440"},"cs":4182860652,"ts":1704067206064}
2024-01-01T00:00:06.1056142Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.035968","fundingRate":"0.0001","bid1Price":"0.3108","bid1Size":"4035.4","ask1Price":"0.3109","ask1Size":"2973.9"},"cs":83585949504,"ts":1704067206070}
2024-01-01T00:00:06.1069001Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8743","bid1Size":"285.0","ask1Price":"0.8744","ask1Size":"266.4"},"cs":83585949539,"ts":1704067206069}
2024-01-01T00:00:06.1071332Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.026197","fundingRate":"0.000196","bid1Price":"0.12591","bid1Size":"1900","ask1Price":"0.12595","ask1Size":"1676"},"cs":68890755144,"ts":1704067206070}
2024-01-01T00:00:06.1079368Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.031331","fundingRate":"0.0001","bid1Price":"0.5954","bid1Size":"6672","ask1Price":"0.5956","ask1Size":"1057"},"cs":59412791460,"ts":1704067206071}
2024-01-01T00:00:06.1083875Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.015861","prevPrice24h":"0.7187","prevPrice1h":"0.7078","turnover24h":"414904.6926","volume24h":"573751.4000","fundingRate":"0.000541","bid1Price":"0.7073","bid1Size":"1.0","ask1Price":"0.7075","ask1Size":"401.5"},"cs":68890754935,"ts":1704067206071}
2024-01-01T00:00:06.1087749Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.015428","fundingRate":"0.0001","bid1Price":"5.167","bid1Size":"155.3","ask1Price":"5.168","ask1Size":"57.8"},"cs":59412791498,"ts":1704067206072}
2024-01-01T00:00:06.1096860Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001754","lastPrice":"1.2518","fundingRate":"0.0001","bid1Price":"1.2517","bid1Size":"510.0","ask1Price":"1.2522","ask1Size":"37.5"},"cs":59412791519,"ts":1704067206072}
2024-01-01T00:00:06.1097165Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016601","fundingRate":"0.0001","bid1Price":"57.45","bid1Size":"2.12","ask1Price":"57.46","ask1Size":"15.64"},"cs":59412791459,"ts":1704067206071}
2024-01-01T00:00:06.1098049Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.025188","lastPrice":"0.12926","fundingRate":"0.0001","bid1Price":"0.12925","bid1Size":"4068","ask1Price":"0.12926","ask1Size":"186"},"cs":59412791520,"ts":1704067206072}
2024-01-01T00:00:06.1107599Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025754","fundingRate":"0.000348","bid1Price":"0.33814","bid1Size":"76","ask1Price":"0.33839","ask1Size":"832"},"cs":76146507321,"ts":1704067206074}
2024-01-01T00:00:06.1131828Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015062","lastPrice":"0.008239","fundingRate":"0.000147","bid1Price":"0.008235","bid1Size":"60000","ask1Price":"0.008240","ask1Size":"30000"},"cs":68890755103,"ts":1704067206075}
2024-01-01T00:00:06.1147686Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.034492","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"1.0","ask1Price":"0.3810","ask1Size":"1915.5"},"cs":59412791213,"ts":1704067206077}
2024-01-01T00:00:06.1148316Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","bid1Price":"2378.85","bid1Size":"0.42","ask1Price":"2380.40","ask1Size":"0.42"},"cs":4594692907,"ts":1704067206078}
2024-01-01T00:00:06.1148340Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.90","bid1Size":"4.70","ask1Price":"2298.40","ask1Size":"3.55"},"cs":4594692912,"ts":1704067206078}
2024-01-01T00:00:06.1148347Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2455.45","indexPrice":"2281.63","openInterestValue":"7051463.09","bid1Price":"2445.50","bid1Size":"6.35","ask1Price":"2455.95","ask1Size":"2.51","basisRate":"0.07411212","basis":"174.37134482"},"cs":4594692906,"ts":1704067206078}
2024-01-01T00:00:06.1148353Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","prevPrice1h":"43556.00","bid1Price":"43358.50","bid1Size":"17.301","ask1Price":"43794.50","ask1Size":"8.368"},"cs":4594693046,"ts":1704067206078}
2024-01-01T00:00:06.1148369Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230"},"cs":4594693079,"ts":1704067206078}
2024-01-01T00:00:06.1154543Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018598","lastPrice":"7.229","fundingRate":"0.0001","bid1Price":"7.228","bid1Size":"66.1","ask1Price":"7.229","ask1Size":"108.1"},"cs":79119145090,"ts":1704067206077}
2024-01-01T00:00:06.1155131Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"42915.00","bid1Size":"11.771","ask1Price":"43357.00","ask1Size":"5.911"},"cs":4594693013,"ts":1704067206079}
2024-01-01T00:00:06.1155290Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"43907.00","bid1Size":"12.237","ask1Price":"44184.50","ask1Size":"0.023"},"cs":4594693071,"ts":1704067206078}
2024-01-01T00:00:06.1168595Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42475.52","indexPrice":"42268.07","openInterestValue":"8586171.51","bid1Price":"42270.00","bid1Size":"6.696","ask1Price":"42747.50","ask1Size":"7.114","basisRate":"0.00552849","basis":"195.4289"},"cs":4594693049,"ts":1704067206080}
2024-01-01T00:00:06.1168603Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42707.98","indexPrice":"42268.07","openInterestValue":"5725004.72","bid1Price":"42665.50","bid1Size":"0.328","ask1Price":"42847.00","ask1Size":"0.135","basisRate":"0.01149635","basis":"417.4289"},"cs":4594693021,"ts":1704067206080}
2024-01-01T00:00:06.1168868Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.75","bid1Size":"7.27","ask1Price":"2355.85","ask1Size":"3.98"},"cs":4594692915,"ts":1704067206080}
2024-01-01T00:00:06.1168923Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.55","bid1Size":"4.72","ask1Price":"2330.55","ask1Size":"5.93"},"cs":4594692911,"ts":1704067206080}
2024-01-01T00:00:06.1183608Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"800","ask1Price":"0.3728","ask1Size":"342"},"cs":79119144998,"ts":1704067206081}
2024-01-01T00:00:06.1199083Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002558","lastPrice":"42316.00","fundingRate":"0.000432","bid1Price":"42314.00","bid1Size":"0.396","ask1Price":"42314.10","ask1Size":"11.262"},"cs":113816293848,"ts":1704067206082}
2024-01-01T00:00:06.1210352Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.045459","fundingRate":"0.0001","bid1Price":"7.958","bid1Size":"41.2","ask1Price":"7.961","ask1Size":"35.3"},"cs":79119145109,"ts":1704067206083}
2024-01-01T00:00:06.1238919Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","indexPrice":"0.11194","fundingRate":"0.000122","bid1Price":"0.11188","bid1Size":"3200","ask1Price":"0.11206","ask1Size":"310"},"cs":76146507534,"ts":1704067206086}
2024-01-01T00:00:06.1257060Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.026125","fundingRate":"0.0001","bid1Price":"0.003259","bid1Size":"35080","ask1Price":"0.003260","ask1Size":"124230"},"cs":68967988061,"ts":1704067206089}
2024-01-01T00:00:06.1257104Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.013834","fundingRate":"0.0001","bid1Price":"4.47860","bid1Size":"34.2","ask1Price":"4.47980","ask1Size":"11.4"},"cs":68967988105,"ts":1704067206089}
2024-01-01T00:00:06.1268341Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008212","markPrice":"0.6158","indexPrice":"0.6154","openInterestValue":"173368497.41","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"180722","ask1Price":"0.6159","ask1Size":"153312"},"cs":68967988111,"ts":1704067206090}
2024-01-01T00:00:06.1274832Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023137","prevPrice24h":"2.7445","prevPrice1h":"2.6725","turnover24h":"3375338.8174","volume24h":"1236299.3000","fundingRate":"0.0001","bid1Price":"2.6810","bid1Size":"3.8","ask1Price":"2.6815","ask1Size":"0.3"},"cs":97659786440,"ts":1704067206091}
2024-01-01T00:00:06.1286862Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"906","ask1Price":"0.13765","ask1Size":"2180"},"cs":97659786585,"ts":1704067206092}
2024-01-01T00:00:06.1286984Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.017393","fundingRate":"0.0001","bid1Price":"0.03916","bid1Size":"14439","ask1Price":"0.03919","ask1Size":"13000"},"cs":68967988015,"ts":1704067206091}
2024-01-01T00:00:06.1296111Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.025704","fundingRate":"0.0001","bid1Price":"1.6557","bid1Size":"245.0","ask1Price":"1.6559","ask1Size":"18.1"},"cs":68967988107,"ts":1704067206091}
2024-01-01T00:00:06.1296828Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.011667","fundingRate":"0.0001","bid1Price":"0.7785","bid1Size":"180.1","ask1Price":"0.7796","ask1Size":"0.3"},"cs":68967988179,"ts":1704067206093}
2024-01-01T00:00:06.1302464Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","fundingRate":"0.0001","bid1Price":"0.7033","bid1Size":"350.0","ask1Price":"0.7035","ask1Size":"290.0"},"cs":97659786430,"ts":1704067206092}
2024-01-01T00:00:06.1302488Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0921","bid1Size":"50","ask1Price":"1.0948","ask1Size":"89"},"cs":83585949700,"ts":1704067206093}
2024-01-01T00:00:06.1302494Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030375","lastPrice":"2.6495","fundingRate":"0.0001","bid1Price":"2.6485","bid1Size":"15.7","ask1Price":"2.6490","ask1Size":"383.3"},"cs":68967988134,"ts":1704067206091}
2024-01-01T00:00:06.1302689Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.001294","lastPrice":"3.868","fundingRate":"0.0001","bid1Price":"3.867","bid1Size":"56.1","ask1Price":"3.868","ask1Size":"115.2"},"cs":63973568494,"ts":1704067206094}
2024-01-01T00:00:06.1305502Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003040","bid1Size":"1296610","ask1Price":"0.003042","ask1Size":"278620"},"cs":63973568307,"ts":1704067206094}
2024-01-01T00:00:06.1305522Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","fundingRate":"0.0001","bid1Price":"3.722","bid1Size":"145.3","ask1Price":"3.723","ask1Size":"364.2"},"cs":79119144969,"ts":1704067206093}
2024-01-01T00:00:06.1313645Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09507","fundingRate":"0.0001","bid1Price":"13.348","bid1Size":"4.0","ask1Price":"13.354","ask1Size":"39.6"},"cs":63973568722,"ts":1704067206094}
2024-01-01T00:00:06.1317378Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002138","fundingRate":"0.0001","bid1Price":"0.006557","bid1Size":"56546","ask1Price":"0.006564","ask1Size":"33538"},"cs":63973568315,"ts":1704067206096}
2024-01-01T00:00:06.1317417Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.041177","lastPrice":"35.7890","fundingRate":"0.0001","bid1Price":"35.7890","bid1Size":"45.5","ask1Price":"35.7895","ask1Size":"9.2"},"cs":63973568785,"ts":1704067206096}
2024-01-01T00:00:06.1335222Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041103","lastPrice":"0.7022","fundingRate":"0.0001","bid1Price":"0.7021","bid1Size":"316.2","ask1Price":"0.7022","ask1Size":"95.0"},"cs":63973568570,"ts":1704067206094}
2024-01-01T00:00:06.1335251Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.058181","fundingRate":"0.0001","bid1Price":"1.50135","bid1Size":"4.3","ask1Price":"1.50150","ask1Size":"400.6"},"cs":63973568779,"ts":1704067206096}
2024-01-01T00:00:06.1377489Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42302.80","bid1Size":"0.067","ask1Price":"42307.20","ask1Size":"0.120"},"cs":14016580230,"ts":1704067206100}
2024-01-01T00:00:06.1388152Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016122","lastPrice":"14.951","fundingRate":"0.0001","bid1Price":"14.950","bid1Size":"78.7","ask1Price":"14.951","ask1Size":"273.5"},"cs":63973568788,"ts":1704067206096}
2024-01-01T00:00:06.1404367Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007105","fundingRate":"0.0001","bid1Price":"9.640","bid1Size":"34.6","ask1Price":"9.641","ask1Size":"65.5"},"cs":83585949677,"ts":1704067206103}
2024-01-01T00:00:06.1404373Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014483","fundingRate":"0.0001","bid1Price":"10.613","bid1Size":"1.6","ask1Price":"10.614","ask1Size":"135.8"},"cs":70935678330,"ts":1704067206104}
2024-01-01T00:00:06.1411895Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","fundingRate":"0.0001","bid1Price":"0.32468","bid1Size":"140","ask1Price":"0.32492","ask1Size":"80"},"cs":70935678324,"ts":1704067206104}
2024-01-01T00:00:06.1413468Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03919","bid1Size":"6500","ask1Price":"0.03921","ask1Size":"11500"},"cs":70935678174,"ts":1704067206104}
2024-01-01T00:00:06.1415584Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.015267","markPrice":"3.482","indexPrice":"3.473","openInterestValue":"5761364.56","fundingRate":"0.0001","bid1Price":"3.482","bid1Size":"1.0","ask1Price":"3.483","ask1Size":"6697.6"},"cs":70935678309,"ts":1704067206104}
2024-01-01T00:00:06.1420890Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020698","lastPrice":"38.560","fundingRate":"0.0001","bid1Price":"38.560","bid1Size":"68.1","ask1Price":"38.565","ask1Size":"154.2"},"cs":70935678335,"ts":1704067206105}
2024-01-01T00:00:06.1424438Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","indexPrice":"0.9050","fundingRate":"0.0001","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9066","ask1Size":"11.6"},"cs":63973566531,"ts":1704067206096}
2024-01-01T00:00:06.1425709Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.024516","fundingRate":"0.0001","bid1Price":"0.30710","bid1Size":"1300","ask1Price":"0.30720","ask1Size":"1301"},"cs":63973568551,"ts":1704067206102}
2024-01-01T00:00:06.1428502Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18449","bid1Size":"17.2","ask1Price":"0.18455","ask1Size":"3647.6"},"cs":70935678302,"ts":1704067206105}
2024-01-01T00:00:06.1438868Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.02896","fundingRate":"0.0001","bid1Price":"0.2278","bid1Size":"166.1","ask1Price":"0.2279","ask1Size":"7009.6"},"cs":70935678312,"ts":1704067206107}
2024-01-01T00:00:06.1465204Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","lastPrice":"0.41435","markPrice":"0.41431","indexPrice":"0.41359","openInterestValue":"3234059.94","fundingRate":"0.0001","bid1Price":"0.41411","bid1Size":"296","ask1Price":"0.41450","ask1Size":"600"},"cs":70935678344,"ts":1704067206109}
2024-01-01T00:00:06.1489552Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.36","indexPrice":"2281.61","openInterestValue":"7589.63","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","basisRate":"0.0401264","deliveryFeeRate":"0.0005","basis":"90.7927"},"cs":15510242160,"ts":1704067206112}
2024-01-01T00:00:06.1491162Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42893.90","indexPrice":"42268.07","openInterestValue":"3312524.32","bid1Price":"42703.00","bid1Size":"8.687","ask1Price":"43192.00","ask1Size":"5.888","basisRate":"0.01605653","basis":"597.9289"},"cs":4594693069,"ts":1704067206112}
2024-01-01T00:00:06.1500006Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7753","bid1Size":"315.0","ask1Price":"0.7757","ask1Size":"384.4"},"cs":79119145202,"ts":1704067206114}
2024-01-01T00:00:06.1542679Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032232","prevPrice24h":"1.2658","turnover24h":"2198419.5233","volume24h":"1755182.0000","fundingRate":"0.000433","bid1Price":"1.2251","bid1Size":"17.0","ask1Price":"1.2262","ask1Size":"200.0"},"cs":76146507546,"ts":1704067206119}
2024-01-01T00:00:06.1543548Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103415","markPrice":"0.4753","indexPrice":"0.4750","openInterestValue":"10869706.90","fundingRate":"0.000711","bid1Price":"0.4750","bid1Size":"9.0","ask1Price":"0.4751","ask1Size":"3457.1"},"cs":76146508039,"ts":1704067206118}
2024-01-01T00:00:06.1549987Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03674","lastPrice":"8.5995","fundingRate":"0.000601","bid1Price":"8.5980","bid1Size":"18.48","ask1Price":"8.6030","ask1Size":"58.13"},"cs":76146507922,"ts":1704067206118}
2024-01-01T00:00:06.1550044Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.022232","lastPrice":"1.2226","fundingRate":"0.00044","bid1Price":"1.2223","bid1Size":"218.6","ask1Price":"1.2227","ask1Size":"400.0"},"cs":76146506793,"ts":1704067206119}
2024-01-01T00:00:06.1555428Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.244132","lastPrice":"194.923","fundingRate":"-0.02","bid1Price":"194.672","bid1Size":"0.48","ask1Price":"194.923","ask1Size":"6.04"},"cs":76146508079,"ts":1704067206119}
2024-01-01T00:00:06.1567353Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00154","fundingRate":"0.000557","bid1Price":"9.3950","bid1Size":"150.96","ask1Price":"9.3955","ask1Size":"55.92"},"cs":76146507804,"ts":1704067206120}
2024-01-01T00:00:06.1571677Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"690","ask1Price":"1.0094","ask1Size":"126"},"cs":76146507393,"ts":1704067206117}
2024-01-01T00:00:06.1575666Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.032063","fundingRate":"0.0001","bid1Price":"0.05823","bid1Size":"3404","ask1Price":"0.05824","ask1Size":"4300"},"cs":76146508148,"ts":1704067206121}
2024-01-01T00:00:06.1577186Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032485","fundingRate":"0.000188","bid1Price":"0.13877","bid1Size":"1641","ask1Price":"0.13879","ask1Size":"2531"},"cs":76146508070,"ts":1704067206120}
2024-01-01T00:00:06.1578543Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.061269","lastPrice":"0.56091","fundingRate":"0.0001","bid1Price":"0.56077","bid1Size":"1362","ask1Price":"0.56092","ask1Size":"367"},"cs":76146508074,"ts":1704067206121}
2024-01-01T00:00:06.1586903Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013032","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0910","ask1Price":"8103","ask1Size":"0.0527"},"cs":70935678488,"ts":1704067206121}
2024-01-01T00:00:06.1586939Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.01346","fundingRate":"0.000367","bid1Price":"2.3255","bid1Size":"47.06","ask1Price":"2.3261","ask1Size":"8.08"},"cs":76146507964,"ts":1704067206122}
2024-01-01T00:00:06.1591320Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9768","bid1Size":"89.5","ask1Price":"3.9820","ask1Size":"20.0"},"cs":76146507921,"ts":1704067206123}
2024-01-01T00:00:06.1621093Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.016504","lastPrice":"3.635","prevPrice24h":"3.696","prevPrice1h":"3.613","turnover24h":"45951538.0840","volume24h":"12334363.0000","fundingRate":"0.000761","bid1Price":"3.634","bid1Size":"1.0","ask1Price":"3.635","ask1Size":"348.5"},"cs":76146508254,"ts":1704067206125}
2024-01-01T00:00:06.1636877Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040605","lastPrice":"259.90","fundingRate":"0.000265","bid1Price":"259.85","bid1Size":"7.07","ask1Price":"259.90","ask1Size":"23.90"},"cs":57956451435,"ts":1704067206127}
2024-01-01T00:00:06.1639235Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.001566","prevPrice24h":"0.1277","prevPrice1h":"0.1276","turnover24h":"755242.8525","volume24h":"5890233.0000","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"2455","ask1Price":"0.1280","ask1Size":"3301"},"cs":70935678016,"ts":1704067206112}
2024-01-01T00:00:06.1649169Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.010097","fundingRate":"0.000473","bid1Price":"0.03038","bid1Size":"111709","ask1Price":"0.03039","ask1Size":"256066"},"cs":57956451473,"ts":1704067206127}
2024-01-01T00:00:06.1655253Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"22440","ask1Price":"0.010360","ask1Size":"142610"},"cs":57956451390,"ts":1704067206128}
2024-01-01T00:00:06.1655481Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.008182","lastPrice":"0.07023","fundingRate":"0.0001","bid1Price":"0.07020","bid1Size":"14290","ask1Price":"0.07023","ask1Size":"4100"},"cs":57956451384,"ts":1704067206127}
2024-01-01T00:00:06.1655929Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14130","bid1Size":"148","ask1Price":"1.14180","ask1Size":"225"},"cs":57956451393,"ts":1704067206128}
2024-01-01T00:00:06.1655994Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012147","markPrice":"0.007807","openInterestValue":"11621939.73","fundingRate":"0.000351","bid1Price":"0.007803","bid1Size":"138500","ask1Price":"0.007807","ask1Size":"37200"},"cs":57956451439,"ts":1704067206128}
2024-01-01T00:00:06.1681878Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.000444","bid1Price":"0.2559","bid1Size":"1574","ask1Price":"0.2562","ask1Size":"3758"},"cs":57956451506,"ts":1704067206132}
2024-01-01T00:00:06.1697947Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011197","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"16.00","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146508245,"ts":1704067206133}
2024-01-01T00:00:06.1721688Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","prevPrice24h":"0.006625","prevPrice1h":"0.006673","turnover24h":"1121407.2228","volume24h":"167596450.0000","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"28350","ask1Price":"0.006654","ask1Size":"37500"},"cs":68967987822,"ts":1704067206136}
2024-01-01T00:00:06.1770226Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.057983","lastPrice":"4.354","markPrice":"4.355","indexPrice":"4.348","openInterestValue":"2335016.87","fundingRate":"0.000598","bid1Price":"4.352","bid1Size":"84.2","ask1Price":"4.356","ask1Size":"56.9"},"cs":57956451603,"ts":1704067206140}
2024-01-01T00:00:06.1775598Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.038375","lastPrice":"0.03433","fundingRate":"0.000412","bid1Price":"0.03432","bid1Size":"38103","ask1Price":"0.03434","ask1Size":"16441"},"cs":57956451617,"ts":1704067206141}
2024-01-01T00:00:06.1796753Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.021545","lastPrice":"0.2634","fundingRate":"0.000442","bid1Price":"0.2634","bid1Size":"1307.4","ask1Price":"0.2635","ask1Size":"7754.0"},"cs":57956451577,"ts":1704067206142}
2024-01-01T00:00:06.1812573Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","fundingRate":"0.000484","bid1Price":"68.03","bid1Size":"4.05","ask1Price":"68.04","ask1Size":"3.35"},"cs":57956451607,"ts":1704067206144}
2024-01-01T00:00:06.1852671Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.002004","fundingRate":"0.000278","bid1Price":"0.02498","bid1Size":"15530","ask1Price":"0.02499","ask1Size":"2200"},"cs":76146507793,"ts":1704067206148}
2024-01-01T00:00:06.1861866Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44325.50","bid1Size":"1600","ask1Price":"44331.50","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710015436,"ts":1704067206149}
2024-01-01T00:00:06.1861897Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9717","bid1Size":"738","ask1Price":"0.9719","ask1Size":"1305"},"cs":4605409369,"ts":1704067206149}
2024-01-01T00:00:06.1868192Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45681.00","bid1Size":"1750","ask1Price":"45691.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710015437,"ts":1704067206150}
2024-01-01T00:00:06.1877831Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033665","fundingRate":"0.00014","bid1Price":"0.008811","bid1Size":"14170","ask1Price":"0.008813","ask1Size":"29000"},"cs":68890755932,"ts":1704067206150}
2024-01-01T00:00:06.1879637Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","fundingRate":"0.0001","bid1Price":"1.7251","bid1Size":"140.0","ask1Price":"1.7260","ask1Size":"140.0"},"cs":63973569815,"ts":1704067206151}
2024-01-01T00:00:06.1883342Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.015296","lastPrice":"0.3717","fundingRate":"0.000345","bid1Price":"0.3716","bid1Size":"267","ask1Price":"0.3717","ask1Size":"2444"},"cs":68890755934,"ts":1704067206151}
2024-01-01T00:00:06.1885638Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072408","prevPrice24h":"0.001823","turnover24h":"3653197.5499","volume24h":"2083478600.0000","fundingRate":"0.000338","bid1Price":"0.001690","bid1Size":"479200","ask1Price":"0.001691","ask1Size":"223500"},"cs":68890755904,"ts":1704067206151}
2024-01-01T00:00:06.1889732Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005402","lastPrice":"0.03498","markPrice":"0.03500","indexPrice":"0.03495","openInterestValue":"2764390.34","fundingRate":"0.000353","bid1Price":"0.03498","bid1Size":"4250","ask1Price":"0.03500","ask1Size":"18816"},"cs":68890755968,"ts":1704067206151}
2024-01-01T00:00:06.1890450Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018948","lastPrice":"0.92778","fundingRate":"0.000134","bid1Price":"0.92740","bid1Size":"276","ask1Price":"0.92785","ask1Size":"520"},"cs":68890755971,"ts":1704067206152}
2024-01-01T00:00:06.1896289Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"1098","ask1Price":"0.09681","ask1Size":"939"},"cs":79050461207,"ts":1704067206153}
2024-01-01T00:00:06.1898471Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027118","fundingRate":"0.0001","bid1Price":"3.7148","bid1Size":"41.6","ask1Price":"3.7151","ask1Size":"2.7"},"cs":79050461201,"ts":1704067206152}
2024-01-01T00:00:06.1898561Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009753","lastPrice":"78.483","fundingRate":"0.0001","bid1Price":"78.478","bid1Size":"4.09","ask1Price":"78.479","ask1Size":"15.86"},"cs":79050461192,"ts":1704067206153}
2024-01-01T00:00:06.1899252Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.029211","fundingRate":"0.000908","bid1Price":"0.002425","bid1Size":"337400","ask1Price":"0.002426","ask1Size":"38900"},"cs":68890755941,"ts":1704067206152}
2024-01-01T00:00:06.1899773Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.056704","fundingRate":"0.0001","bid1Price":"0.19496","bid1Size":"4711","ask1Price":"0.19497","ask1Size":"1375"},"cs":79050461190,"ts":1704067206152}
2024-01-01T00:00:06.1903718Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.033095","lastPrice":"0.4339","fundingRate":"0.000397","bid1Price":"0.4336","bid1Size":"680.6","ask1Price":"0.4339","ask1Size":"255.1"},"cs":57956451871,"ts":1704067206154}
2024-01-01T00:00:06.1911572Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.0001","bid1Price":"1.5674","bid1Size":"84.6","ask1Price":"1.5687","ask1Size":"32.0"},"cs":79050461191,"ts":1704067206153}
2024-01-01T00:00:06.1911661Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.04233","lastPrice":"0.77600","fundingRate":"0.0001","bid1Price":"0.77580","bid1Size":"1840","ask1Price":"0.77590","ask1Size":"3110"},"cs":79050461188,"ts":1704067206153}
2024-01-01T00:00:06.1911703Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.011499","fundingRate":"0.0001","bid1Price":"2.235","bid1Size":"5.0","ask1Price":"2.236","ask1Size":"2.8"},"cs":79050460656,"ts":1704067206154}
2024-01-01T00:00:06.1911747Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.063709","lastPrice":"1.3550","fundingRate":"0.00005","bid1Price":"1.3551","bid1Size":"36.9","ask1Price":"1.3553","ask1Size":"152.0"},"cs":79050461078,"ts":1704067206154}
2024-01-01T00:00:06.1916653Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037518","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"1.3","ask1Price":"0.8291","ask1Size":"157.1"},"cs":79050461184,"ts":1704067206154}
2024-01-01T00:00:06.1917745Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.057124","lastPrice":"0.0133200","fundingRate":"0.0001","bid1Price":"0.0133190","bid1Size":"23900","ask1Price":"0.0133200","ask1Size":"83200"},"cs":79050461197,"ts":1704067206154}
2024-01-01T00:00:06.1918092Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030968","fundingRate":"0.0001","bid1Price":"0.4630","bid1Size":"6682","ask1Price":"0.4631","ask1Size":"5796"},"cs":79050461239,"ts":1704067206155}
2024-01-01T00:00:06.1921656Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020775","lastPrice":"1.6214","fundingRate":"0.000409","bid1Price":"1.6211","bid1Size":"77.0","ask1Price":"1.6214","ask1Size":"456.4"},"cs":68890755979,"ts":1704067206155}
2024-01-01T00:00:06.1936652Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003144","fundingRate":"0.0001","bid1Price":"0.03188","bid1Size":"6200","ask1Price":"0.03189","ask1Size":"8000"},"cs":79050461315,"ts":1704067206158}
2024-01-01T00:00:06.1937907Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.007443","lastPrice":"0.021335","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021353","ask1Size":"5410"},"cs":79050461299,"ts":1704067206158}
2024-01-01T00:00:06.1952307Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","bid1Price":"0.0063825","bid1Size":"55000","ask1Price":"0.0063875","ask1Size":"83900"},"cs":79050461227,"ts":1704067206158}
2024-01-01T00:00:06.1964431Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.030831","fundingRate":"0.000166","bid1Price":"0.02167","bid1Size":"6132","ask1Price":"0.02168","ask1Size":"11000"},"cs":57956451504,"ts":1704067206159}
2024-01-01T00:00:06.1966537Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","fundingRate":"0.0001","bid1Price":"0.3003","bid1Size":"416.3","ask1Price":"0.3007","ask1Size":"62.8"},"cs":79050461217,"ts":1704067206159}
2024-01-01T00:00:06.1968169Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.0257","lastPrice":"0.67290","markPrice":"0.67330","indexPrice":"0.67233","openInterestValue":"17703297.74","fundingRate":"0.0001","bid1Price":"0.67285","bid1Size":"237","ask1Price":"0.67290","ask1Size":"1283"},"cs":79050461367,"ts":1704067206160}
2024-01-01T00:00:06.1974339Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.020552","fundingRate":"0.0001","bid1Price":"0.6096","bid1Size":"346","ask1Price":"0.6098","ask1Size":"104"},"cs":79050461329,"ts":1704067206160}
2024-01-01T00:00:06.1976152Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.003835","lastPrice":"101.808","fundingRate":"0.0001","bid1Price":"101.804","bid1Size":"6.8","ask1Price":"101.805","ask1Size":"67.9"},"cs":83585950741,"ts":1704067206161}
2024-01-01T00:00:06.1978848Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.019823","fundingRate":"0.0001","bid1Price":"0.9721","bid1Size":"20873","ask1Price":"0.9722","ask1Size":"2673"},"cs":83585950728,"ts":1704067206161}
2024-01-01T00:00:06.1979374Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009715","lastPrice":"0.8460","fundingRate":"0.0001","bid1Price":"0.8459","bid1Size":"2103.0","ask1Price":"0.8460","ask1Size":"503.6"},"cs":83585950659,"ts":1704067206160}
2024-01-01T00:00:06.1985074Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.304125","fundingRate":"0.0001","bid1Price":"0.33185","bid1Size":"1507","ask1Price":"0.33215","ask1Size":"862"},"cs":79050461381,"ts":1704067206160}
2024-01-01T00:00:06.1999998Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020229","lastPrice":"0.31965","fundingRate":"0.0001","bid1Price":"0.31950","bid1Size":"2450","ask1Price":"0.31975","ask1Size":"2654"},"cs":79050461404,"ts":1704067206163}
2024-01-01T00:00:06.2001536Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010702","lastPrice":"0.5084","fundingRate":"0.0001","bid1Price":"0.5082","bid1Size":"1442","ask1Price":"0.5084","ask1Size":"763"},"cs":79050461346,"ts":1704067206163}
2024-01-01T00:00:06.2002995Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"31000","ask1Price":"0.007939","ask1Size":"9670"},"cs":79050461398,"ts":1704067206162}
2024-01-01T00:00:06.2003356Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016269","lastPrice":"311.40","fundingRate":"0.0001","bid1Price":"311.40","bid1Size":"7.98","ask1Price":"311.45","ask1Size":"103.48"},"cs":83585950753,"ts":1704067206163}
2024-01-01T00:00:06.2011459Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7140","bid1Size":"319","ask1Price":"3.7145","ask1Size":"65"},"cs":4182860656,"ts":1704067206164}
2024-01-01T00:00:06.2019041Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.032139","fundingRate":"0.0001","bid1Price":"0.5500","bid1Size":"300.7","ask1Price":"0.5502","ask1Size":"445.0"},"cs":68890755668,"ts":1704067206165}
2024-01-01T00:00:06.2027808Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.122614","markPrice":"1.940","indexPrice":"1.935","openInterestValue":"827788.49","fundingRate":"0.0001","bid1Price":"1.939","bid1Size":"0.6","ask1Price":"1.940","ask1Size":"440.0"},"cs":68890755600,"ts":1704067206166}
2024-01-01T00:00:06.2061665Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.039593","lastPrice":"0.1943","fundingRate":"0.0001","bid1Price":"0.1943","bid1Size":"2132.6","ask1Price":"0.1945","ask1Size":"12248.8"},"cs":63973570001,"ts":1704067206169}
2024-01-01T00:00:06.2070162Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8742","bid1Size":"515.9","ask1Price":"0.8744","ask1Size":"266.4"},"cs":83585950832,"ts":1704067206169}
2024-01-01T00:00:06.2077150Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","fundingRate":"0.0001","bid1Price":"21.956","bid1Size":"45.4","ask1Price":"21.958","ask1Size":"30.0"},"cs":83585950839,"ts":1704067206171}
2024-01-01T00:00:06.2080221Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.031331","fundingRate":"0.0001","bid1Price":"0.5954","bid1Size":"4669","ask1Price":"0.5955","ask1Size":"1057"},"cs":59412792992,"ts":1704067206171}
2024-01-01T00:00:06.2081584Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.056257","lastPrice":"0.3959","prevPrice24h":"0.4195","prevPrice1h":"0.3957","turnover24h":"13195210.7729","volume24h":"31888196.2000","fundingRate":"0.0001","bid1Price":"0.3958","bid1Size":"5753.4","ask1Price":"0.3959","ask1Size":"320.4"},"cs":59412793079,"ts":1704067206171}
2024-01-01T00:00:06.2082491Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.015861","fundingRate":"0.000541","bid1Price":"0.7073","bid1Size":"1.0","ask1Price":"0.7074","ask1Size":"345.0"},"cs":68890756075,"ts":1704067206171}
2024-01-01T00:00:06.2083195Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016772","lastPrice":"57.45","fundingRate":"0.0001","bid1Price":"57.43","bid1Size":"19.01","ask1Price":"57.45","ask1Size":"4.24"},"cs":59412793071,"ts":1704067206171}
2024-01-01T00:00:06.2090646Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01984","lastPrice":"9.683","fundingRate":"0.0001","bid1Price":"9.678","bid1Size":"25.0","ask1Price":"9.685","ask1Size":"50.0"},"cs":59412793120,"ts":1704067206172}
2024-01-01T00:00:06.2098852Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032538","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"1.81","ask1Price":"55.160","ask1Size":"18.03"},"cs":68890755834,"ts":1704067206173}
2024-01-01T00:00:06.2098858Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.024898","lastPrice":"8.851","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"104.3","ask1Price":"8.851","ask1Size":"172.3"},"cs":59412793198,"ts":1704067206173}
2024-01-01T00:00:06.2103071Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.009682","lastPrice":"0.5214","fundingRate":"0.0001","bid1Price":"0.5212","bid1Size":"1901.7","ask1Price":"0.5214","ask1Size":"2578.0"},"cs":59412793197,"ts":1704067206174}
2024-01-01T00:00:06.2118023Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.028205","lastPrice":"0.12886","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"2","ask1Price":"0.12887","ask1Size":"1253"},"cs":59412793105,"ts":1704067206172}
2024-01-01T00:00:06.2118182Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.011283","turnover24h":"2257758.7574","volume24h":"15776817.0000","fundingRate":"0.000346","bid1Price":"0.1401","bid1Size":"2287","ask1Price":"0.1402","ask1Size":"17335"},"cs":68890755864,"ts":1704067206174}
2024-01-01T00:00:06.2119173Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002773","lastPrice":"42296.00","fundingRate":"0.000179","bid1Price":"42296.00","bid1Size":"13548","ask1Price":"42296.50","ask1Size":"327383"},"cs":32252407875,"ts":1704067206175}
2024-01-01T00:00:06.2124342Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043488","fundingRate":"0.0001","bid1Price":"2.1331","bid1Size":"60.7","ask1Price":"2.1333","ask1Size":"220.0"},"cs":79119146268,"ts":1704067206176}
2024-01-01T00:00:06.2127150Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","indexPrice":"11.6474","fundingRate":"0.0001","bid1Price":"11.6881","bid1Size":"17.8","ask1Price":"11.6932","ask1Size":"20.6"},"cs":59412791544,"ts":1704067206176}
2024-01-01T00:00:06.2136059Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.034211","prevPrice24h":"0.3683","prevPrice1h":"0.3770","turnover24h":"3765880.6649","volume24h":"9878437.9000","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"1.0","ask1Price":"0.3810","ask1Size":"2038.6"},"cs":59412793186,"ts":1704067206177}
2024-01-01T00:00:06.2139758Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.012138","lastPrice":"0.5941","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"4115","ask1Price":"0.5941","ask1Size":"44912"},"cs":79119146443,"ts":1704067206178}
2024-01-01T00:00:06.2145459Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43347.50","bid1Size":"5.946","ask1Price":"43794.50","ask1Size":"8.368"},"cs":4594693164,"ts":1704067206178}
2024-01-01T00:00:06.2145477Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017354","fundingRate":"0.0001","bid1Price":"8.207","bid1Size":"53.6","ask1Price":"8.208","ask1Size":"380.1"},"cs":79119146439,"ts":1704067206177}
2024-01-01T00:00:06.2148323Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004997","lastPrice":"0.08960","fundingRate":"0.0001","bid1Price":"0.08960","bid1Size":"12241","ask1Price":"0.08961","ask1Size":"223619"},"cs":79119146437,"ts":1704067206177}
2024-01-01T00:00:06.2149308Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012017","lastPrice":"7.3170","fundingRate":"0.000429","bid1Price":"7.3120","bid1Size":"20.0","ask1Price":"7.3190","ask1Size":"19.8"},"cs":68890756334,"ts":1704067206178}
2024-01-01T00:00:06.2151446Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.01031","lastPrice":"0.0012958","fundingRate":"0.0001","bid1Price":"0.0012958","bid1Size":"414100","ask1Price":"0.0012959","ask1Size":"571800"},"cs":79119146444,"ts":1704067206177}
2024-01-01T00:00:06.2153205Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05614","fundingRate":"0.0001","bid1Price":"0.003908","bid1Size":"10","ask1Price":"0.003912","ask1Size":"33260"},"cs":59412793206,"ts":1704067206178}
2024-01-01T00:00:06.2154362Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"43904.00","bid1Size":"17.613","ask1Price":"44345.50","ask1Size":"6.518"},"cs":4594693134,"ts":1704067206178}
2024-01-01T00:00:06.2155451Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45374.50","bid1Size":"2.585","ask1Price":"45557.50","ask1Size":"6.140"},"cs":4594693135,"ts":1704067206178}
2024-01-01T00:00:06.2155512Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"42830.00","bid1Size":"9.419","ask1Price":"43349.50","ask1Size":"5.010"},"cs":4594693107,"ts":1704067206179}
2024-01-01T00:00:06.2167424Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42532.00","bid1Size":"7.880","ask1Price":"43001.00","ask1Size":"7.542"},"cs":4594693138,"ts":1704067206180}
2024-01-01T00:00:06.2175678Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.036694","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006457","ask1Size":"19700"},"cs":68890755606,"ts":1704067206181}
2024-01-01T00:00:06.2179900Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","markPrice":"101.796","indexPrice":"101.696","openInterestValue":"3683895.44","fundingRate":"0.0001","bid1Price":"101.805","bid1Size":"7.6","ask1Price":"101.860","ask1Size":"4.8"},"cs":4441174782,"ts":1704067206181}
2024-01-01T00:00:06.2184599Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"66","ask1Price":"0.3728","ask1Size":"1142"},"cs":79119146453,"ts":1704067206181}
2024-01-01T00:00:06.2193541Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.060975","lastPrice":"26.95","fundingRate":"0.0001","bid1Price":"26.94","bid1Size":"28.46","ask1Price":"26.95","ask1Size":"27.50"},"cs":79119145599,"ts":1704067206181}
2024-01-01T00:00:06.2200698Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002504","lastPrice":"42313.70","fundingRate":"0.000432","bid1Price":"42313.60","bid1Size":"0.392","ask1Price":"42313.70","ask1Size":"15.226"},"cs":113816295216,"ts":1704067206182}
2024-01-01T00:00:06.2203228Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.045459","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"107.6","ask1Price":"7.960","ask1Size":"60.0"},"cs":79119146494,"ts":1704067206184}
2024-01-01T00:00:06.2220307Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","fundingRate":"0.000122","bid1Price":"0.11190","bid1Size":"3200","ask1Price":"0.11206","ask1Size":"310"},"cs":76146509412,"ts":1704067206185}
2024-01-01T00:00:06.2227179Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015626","fundingRate":"0.00005","bid1Price":"0.105810","bid1Size":"2300","ask1Price":"0.105860","ask1Size":"2720"},"cs":59412793311,"ts":1704067206186}
2024-01-01T00:00:06.2243223Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4783","bid1Size":"103.9","ask1Price":"1.4788","ask1Size":"206.9"},"cs":79119146579,"ts":1704067206188}
2024-01-01T00:00:06.2258246Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014297","lastPrice":"4.47795","fundingRate":"0.0001","bid1Price":"4.47690","bid1Size":"70.1","ask1Price":"4.47795","ask1Size":"54.9"},"cs":68967989066,"ts":1704067206188}
2024-01-01T00:00:06.2258265Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.02581","lastPrice":"0.003259","fundingRate":"0.0001","bid1Price":"0.003257","bid1Size":"32640","ask1Price":"0.003259","ask1Size":"45780"},"cs":68967989045,"ts":1704067206189}
2024-01-01T00:00:06.2265056Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09374","lastPrice":"1.2539","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"5.6","ask1Price":"1.2544","ask1Size":"240.0"},"cs":68967989089,"ts":1704067206189}
2024-01-01T00:00:06.2275764Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023137","fundingRate":"0.0001","bid1Price":"2.6800","bid1Size":"14.2","ask1Price":"2.6805","ask1Size":"21.1"},"cs":97659787268,"ts":1704067206191}
2024-01-01T00:00:06.2281473Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.028558","fundingRate":"0.0001","bid1Price":"0.02108","bid1Size":"18834","ask1Price":"0.02110","ask1Size":"15423"},"cs":97659787260,"ts":1704067206191}
2024-01-01T00:00:06.2283277Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004684","lastPrice":"2284.11","fundingRate":"0.0001","bid1Price":"2284.07","bid1Size":"0.13","ask1Price":"2284.08","ask1Size":"73.02"},"cs":97659787273,"ts":1704067206192}
2024-01-01T00:00:06.2287490Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.030741","lastPrice":"2.6485","prevPrice1h":"2.6430","fundingRate":"0.0001","bid1Price":"2.6480","bid1Size":"2.0","ask1Price":"2.6485","ask1Size":"384.7"},"cs":68967989054,"ts":1704067206191}
2024-01-01T00:00:06.2287930Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.065045","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"906","ask1Price":"0.13763","ask1Size":"2022"},"cs":97659787169,"ts":1704067206192}
2024-01-01T00:00:06.2291946Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025704","fundingRate":"0.0001","bid1Price":"1.6554","bid1Size":"245.0","ask1Price":"1.6559","ask1Size":"18.1"},"cs":68967989110,"ts":1704067206191}
2024-01-01T00:00:06.2294139Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.032119","fundingRate":"0.0001","bid1Price":"13.974","bid1Size":"0.69","ask1Price":"13.976","ask1Size":"17.50"},"cs":97659787271,"ts":1704067206191}
2024-01-01T00:00:06.2299062Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5942","bid1Size":"3413","ask1Price":"0.5944","ask1Size":"2027"},"cs":1323849105,"ts":1704067206193}
2024-01-01T00:00:06.2302981Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.011667","fundingRate":"0.0001","bid1Price":"0.7787","bid1Size":"180.1","ask1Price":"0.7796","ask1Size":"0.3"},"cs":68967989039,"ts":1704067206193}
2024-01-01T00:00:06.2305270Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"1387","ask1Price":"0.6160","ask1Size":"1000"},"cs":2818263657,"ts":1704067206192}
2024-01-01T00:00:06.2307963Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"0.001035","lastPrice":"3.867","fundingRate":"0.0001","bid1Price":"3.865","bid1Size":"318.0","ask1Price":"3.867","ask1Size":"18.3"},"cs":63973570483,"ts":1704067206194}
2024-01-01T00:00:06.2312371Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.084685","lastPrice":"3.329","fundingRate":"0.0001","bid1Price":"3.329","bid1Size":"51.42","ask1Price":"3.331","ask1Size":"69.89"},"cs":63973570316,"ts":1704067206194}
2024-01-01T00:00:06.2314250Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.041244","lastPrice":"35.7865","fundingRate":"0.0001","bid1Price":"35.7870","bid1Size":"39.2","ask1Price":"35.7880","ask1Size":"5.0"},"cs":63973570532,"ts":1704067206195}
2024-01-01T00:00:06.2318146Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041376","lastPrice":"0.7020","fundingRate":"0.0001","bid1Price":"0.7021","bid1Size":"316.2","ask1Price":"0.7022","ask1Size":"95.0"},"cs":63973570497,"ts":1704067206194}
2024-01-01T00:00:06.2324820Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.002279","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"247.2","ask1Price":"0.3957","ask1Size":"21.1"},"cs":79119146583,"ts":1704067206195}
2024-01-01T00:00:06.2325270Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","tickDirection":"PlusTick","price24hPcnt":"0.044272","lastPrice":"0.2571","fundingRate":"0.0001","bid1Price":"0.2570","bid1Size":"2300.0","ask1Price":"0.2571","ask1Size":"2405.9"},"cs":63973570105,"ts":1704067206196}
2024-01-01T00:00:06.2326140Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.016059","lastPrice":"0.4745","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"3224","ask1Price":"0.4745","ask1Size":"6590"},"cs":63973570515,"ts":1704067206195}
2024-01-01T00:00:06.2326650Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057054","lastPrice":"1.50070","fundingRate":"0.0001","bid1Price":"1.50065","bid1Size":"291.2","ask1Price":"1.50105","ask1Size":"499.2"},"cs":63973570533,"ts":1704067206195}
2024-01-01T00:00:06.2329590Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.092755","lastPrice":"1.991","fundingRate":"-0.000132","bid1Price":"1.990","bid1Size":"382.4","ask1Price":"1.991","ask1Size":"390.0"},"cs":68890756538,"ts":1704067206195}
2024-01-01T00:00:06.2329623Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016254","lastPrice":"14.949","markPrice":"14.955","indexPrice":"14.932","openInterestValue":"87996417.90","fundingRate":"0.0001","bid1Price":"14.948","bid1Size":"1.3","ask1Price":"14.949","ask1Size":"650.3"},"cs":63973570528,"ts":1704067206195}
2024-01-01T00:00:06.2376662Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42300.00","bid1Size":"0.085","ask1Price":"42305.40","ask1Size":"0.120"},"cs":14016580309,"ts":1704067206200}
2024-01-01T00:00:06.2394340Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.024349","lastPrice":"0.30710","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"890","ask1Price":"0.30720","ask1Size":"1801"},"cs":63973570529,"ts":1704067206203}
2024-01-01T00:00:06.2394932Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.007414","lastPrice":"9.639","fundingRate":"0.0001","bid1Price":"9.638","bid1Size":"80.0","ask1Price":"9.639","ask1Size":"65.5"},"cs":83585951129,"ts":1704067206203}
2024-01-01T00:00:06.2398295Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","lastPrice":"10.610","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"70.4","ask1Price":"10.611","ask1Size":"19.2"},"cs":70935679660,"ts":1704067206203}
2024-01-01T00:00:06.2403537Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00437","lastPrice":"72.89","fundingRate":"0.0001","bid1Price":"72.88","bid1Size":"2.0","ask1Price":"72.89","ask1Size":"636.4"},"cs":70935679643,"ts":1704067206203}
2024-01-01T00:00:06.2412930Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015832","lastPrice":"3.481","fundingRate":"0.0001","bid1Price":"3.480","bid1Size":"172.5","ask1Price":"3.482","ask1Size":"745.5"},"cs":70935679654,"ts":1704067206204}
2024-01-01T00:00:06.2423321Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027162","lastPrice":"0.73740","fundingRate":"0.0001","bid1Price":"0.73730","bid1Size":"533","ask1Price":"0.73750","ask1Size":"177"},"cs":70935679686,"ts":1704067206205}
2024-01-01T00:00:06.2429143Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.048377","fundingRate":"0.0001","bid1Price":"0.4897","bid1Size":"255","ask1Price":"0.4898","ask1Size":"3753"},"cs":70935679649,"ts":1704067206206}
2024-01-01T00:00:06.2429451Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18449","bid1Size":"17.2","ask1Price":"0.18454","ask1Size":"2500.0"},"cs":70935679653,"ts":1704067206205}
2024-01-01T00:00:06.2431950Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025395","lastPrice":"2.955","fundingRate":"0.0001","bid1Price":"2.954","bid1Size":"3570.4","ask1Price":"2.955","ask1Size":"2234.8"},"cs":70935679613,"ts":1704067206205}
2024-01-01T00:00:06.2464910Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"600","ask1Price":"0.41436","ask1Size":"948"},"cs":70935679704,"ts":1704067206210}
2024-01-01T00:00:06.2491745Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42703.00","bid1Size":"8.687","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594693105,"ts":1704067206213}
2024-01-01T00:00:06.2497871Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7752","bid1Size":"493.8","ask1Price":"0.7756","ask1Size":"630.0"},"cs":79119146691,"ts":1704067206213}
2024-01-01T00:00:06.2525789Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"520.8","ask1Price":"21.950","ask1Size":"61.8"},"cs":4489281048,"ts":1704067206216}
2024-01-01T00:00:06.2539335Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.85","bid1Size":"1199","ask1Price":"72.86","ask1Size":"900"},"cs":1515394135,"ts":1704067206217}
2024-01-01T00:00:06.2542713Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.035442","fundingRate":"0.00034","bid1Price":"0.136145","bid1Size":"2550","ask1Price":"0.136230","ask1Size":"2218"},"cs":76146509673,"ts":1704067206218}
2024-01-01T00:00:06.2543252Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103604","lastPrice":"0.4750","fundingRate":"0.000711","bid1Price":"0.4746","bid1Size":"967.1","ask1Price":"0.4749","ask1Size":"1544.4"},"cs":76146509677,"ts":1704067206218}
2024-01-01T00:00:06.2543628Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004082","lastPrice":"0.60990","fundingRate":"0.000141","bid1Price":"0.60970","bid1Size":"91","ask1Price":"0.60995","ask1Size":"472"},"cs":76146509627,"ts":1704067206219}
2024-01-01T00:00:06.2556967Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03674","markPrice":"8.6005","indexPrice":"8.5924","openInterestValue":"5388837.99","fundingRate":"0.000601","bid1Price":"8.5980","bid1Size":"18.48","ask1Price":"8.6025","ask1Size":"56.00"},"cs":76146509189,"ts":1704067206218}
2024-01-01T00:00:06.2562403Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.244125","lastPrice":"194.925","fundingRate":"-0.02","bid1Price":"194.672","bid1Size":"0.01","ask1Price":"194.921","ask1Size":"3.08"},"cs":76146509678,"ts":1704067206219}
2024-01-01T00:00:06.2566721Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73490","bid1Size":"335","ask1Price":"0.73515","ask1Size":"83"},"cs":76146509679,"ts":1704067206219}
2024-01-01T00:00:06.2575782Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001753","lastPrice":"9.3950","fundingRate":"0.000557","bid1Price":"9.3945","bid1Size":"29.42","ask1Price":"9.3950","ask1Size":"50.00"},"cs":76146509670,"ts":1704067206220}
2024-01-01T00:00:06.2579024Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032694","lastPrice":"0.13876","fundingRate":"0.000188","bid1Price":"0.13874","bid1Size":"6233","ask1Price":"0.13875","ask1Size":"6865"},"cs":76146509666,"ts":1704067206221}
2024-01-01T00:00:06.2581010Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","fundingRate":"0.0001","bid1Price":"0.08643","bid1Size":"357","ask1Price":"0.08646","ask1Size":"2496"},"cs":70935679851,"ts":1704067206220}
2024-01-01T00:00:06.2581430Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"MinusTick","price24hPcnt":"0.031532","lastPrice":"0.05823","fundingRate":"0.0001","bid1Price":"0.05820","bid1Size":"4300","ask1Price":"0.05824","ask1Size":"4300"},"cs":76146509616,"ts":1704067206221}
2024-01-01T00:00:06.2588054Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.013024","lastPrice":"2.3255","fundingRate":"0.000367","bid1Price":"2.3251","bid1Size":"0.90","ask1Price":"2.3261","ask1Size":"8.08"},"cs":76146509691,"ts":1704067206222}
2024-01-01T00:00:06.2588187Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013636","lastPrice":"8101","prevPrice24h":"8213","prevPrice1h":"8086","turnover24h":"1703143.0421","volume24h":"207.6004","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0910","ask1Price":"8100","ask1Size":"0.0731"},"cs":70935679860,"ts":1704067206221}
2024-01-01T00:00:06.2589136Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.061638","lastPrice":"0.56069","fundingRate":"0.0001","bid1Price":"0.56067","bid1Size":"219","ask1Price":"0.56075","ask1Size":"2268"},"cs":76146509695,"ts":1704067206221}
2024-01-01T00:00:06.2590400Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9766","bid1Size":"34.6","ask1Price":"3.9819","ask1Size":"20.0"},"cs":76146509617,"ts":1704067206223}
2024-01-01T00:00:06.2611129Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.039649","lastPrice":"0.58615","fundingRate":"0.0001","bid1Price":"0.58590","bid1Size":"255","ask1Price":"0.58640","ask1Size":"192"},"cs":76146509705,"ts":1704067206222}
2024-01-01T00:00:06.2621706Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.072061","fundingRate":"0.0001","bid1Price":"0.013779","bid1Size":"1","ask1Price":"0.013791","ask1Size":"18500"},"cs":76146509601,"ts":1704067206225}
2024-01-01T00:00:06.2643337Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004438","lastPrice":"11.8890","markPrice":"11.8915","indexPrice":"11.8816","openInterestValue":"47214901.08","fundingRate":"0.000324","bid1Price":"11.8890","bid1Size":"68.9","ask1Price":"11.8920","ask1Size":"186.6"},"cs":57956452638,"ts":1704067206227}
2024-01-01T00:00:06.2645464Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.008182","fundingRate":"0.0001","bid1Price":"0.07019","bid1Size":"8390","ask1Price":"0.07020","ask1Size":"4100"},"cs":57956452674,"ts":1704067206228}
2024-01-01T00:00:06.2648749Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.020788","lastPrice":"0.02732","fundingRate":"0.000378","bid1Price":"0.02731","bid1Size":"127080","ask1Price":"0.02733","ask1Size":"177130"},"cs":57956452713,"ts":1704067206227}
2024-01-01T00:00:06.2657560Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"1310","ask1Price":"0.18718","ask1Size":"1489"},"cs":83585951339,"ts":1704067206228}
2024-01-01T00:00:06.2664175Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","tickDirection":"MinusTick","price24hPcnt":"0.009285","lastPrice":"6.848","fundingRate":"0.000303","bid1Price":"6.845","bid1Size":"150.3","ask1Price":"6.846","ask1Size":"41.5"},"cs":57956452630,"ts":1704067206229}
2024-01-01T00:00:06.2680768Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.029642","lastPrice":"0.6056","fundingRate":"0.000238","bid1Price":"0.6055","bid1Size":"1808.6","ask1Price":"0.6056","ask1Size":"1043.0"},"cs":57956452692,"ts":1704067206231}
2024-01-01T00:00:06.2681878Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.000444","bid1Price":"0.2559","bid1Size":"3127","ask1Price":"0.2561","ask1Size":"1453"},"cs":57956452800,"ts":1704067206232}
2024-01-01T00:00:06.2691732Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.032219","indexPrice":"1.8300","fundingRate":"0.001867","bid1Price":"1.8386","bid1Size":"15.1","ask1Price":"1.8414","ask1Size":"4.2"},"cs":57956450907,"ts":1704067206232}
2024-01-01T00:00:06.2701849Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.017763","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"15935","ask1Price":"0.01880","ask1Size":"11507"},"cs":57956452804,"ts":1704067206233}
2024-01-01T00:00:06.2735009Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.058743","lastPrice":"0.02083","fundingRate":"0.0001","bid1Price":"0.02082","bid1Size":"1467","ask1Price":"0.02084","ask1Size":"5019"},"cs":68967989329,"ts":1704067206237}
2024-01-01T00:00:06.2764147Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.040605","markPrice":"259.95","indexPrice":"259.61","openInterestValue":"27408280.56","fundingRate":"0.000265","bid1Price":"259.85","bid1Size":"7.07","ask1Price":"259.90","ask1Size":"23.90"},"cs":57956452737,"ts":1704067206227}
2024-01-01T00:00:06.2770137Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057779","prevPrice24h":"4.621","prevPrice1h":"4.377","turnover24h":"2797487.5267","volume24h":"608353.1000","fundingRate":"0.000598","bid1Price":"4.352","bid1Size":"29.2","ask1Price":"4.356","ask1Size":"56.9"},"cs":57956452698,"ts":1704067206240}
2024-01-01T00:00:06.2774022Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","fundingRate":"0.000337","bid1Price":"0.7094","bid1Size":"345","ask1Price":"0.7099","ask1Size":"345"},"cs":76146509697,"ts":1704067206222}
2024-01-01T00:00:06.2774130Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14110","bid1Size":"1","ask1Price":"1.14180","ask1Size":"225"},"cs":57956452766,"ts":1704067206228}
2024-01-01T00:00:06.2775507Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.038655","lastPrice":"0.03432","fundingRate":"0.000412","bid1Price":"0.03432","bid1Size":"38103","ask1Price":"0.03434","ask1Size":"16441"},"cs":57956452767,"ts":1704067206241}
2024-01-01T00:00:06.2787174Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.040059","lastPrice":"0.01941","fundingRate":"0.0001","bid1Price":"0.01940","bid1Size":"5300","ask1Price":"0.01942","ask1Size":"12310"},"cs":70935680139,"ts":1704067206241}
2024-01-01T00:00:06.2799644Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.021545","fundingRate":"0.000442","bid1Price":"0.2633","bid1Size":"1806.9","ask1Price":"0.2634","ask1Size":"4152.6"},"cs":57956452852,"ts":1704067206242}
2024-01-01T00:00:06.2817852Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.310","bid1Size":"6.8","ask1Price":"9.315","ask1Size":"8.9"},"cs":63973571094,"ts":1704067206246}
2024-01-01T00:00:06.2824828Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","fundingRate":"0.000484","bid1Price":"68.02","bid1Size":"2.14","ask1Price":"68.03","ask1Size":"20.56"},"cs":57956452930,"ts":1704067206245}
2024-01-01T00:00:06.2830864Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.009491","prevPrice1h":"0.6136","turnover24h":"47343831.6932","volume24h":"29323251","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"988","ask1Price":"0.6158","ask1Size":"16635"},"cs":7974398501,"ts":1704067206246}
2024-01-01T00:00:06.2904644Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44324.00","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015537,"ts":1704067206250}
2024-01-01T00:00:06.2904652Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.070781","lastPrice":"0.3192","fundingRate":"0.000358","bid1Price":"0.3192","bid1Size":"58","ask1Price":"0.3193","ask1Size":"9969"},"cs":68890756820,"ts":1704067206250}
2024-01-01T00:00:06.2904668Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45679.00","bid1Size":"56","ask1Price":"45691.50","ask1Size":"1770","deliveryFeeRate":"0.0005"},"cs":13710015530,"ts":1704067206250}
2024-01-01T00:00:06.2904684Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.013488","fundingRate":"0.0001","bid1Price":"1.7246","bid1Size":"140.0","ask1Price":"1.7260","ask1Size":"140.0"},"cs":63973571121,"ts":1704067206251}
2024-01-01T00:00:06.2904807Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002754","fundingRate":"0.000513","bid1Price":"1.0857","bid1Size":"14","ask1Price":"1.0862","ask1Size":"225"},"cs":68890756998,"ts":1704067206251}
2024-01-01T00:00:06.2904877Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005402","fundingRate":"0.000353","bid1Price":"0.03496","bid1Size":"43472","ask1Price":"0.03499","ask1Size":"26296"},"cs":68890756969,"ts":1704067206251}
2024-01-01T00:00:06.2904881Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92741","bid1Size":"125","ask1Price":"0.92770","ask1Size":"116"},"cs":68890756979,"ts":1704067206252}
2024-01-01T00:00:06.2904897Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027118","fundingRate":"0.0001","bid1Price":"3.7139","bid1Size":"160.0","ask1Price":"3.7148","ask1Size":"100.0"},"cs":79050463115,"ts":1704067206252}
2024-01-01T00:00:06.2904904Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009816","lastPrice":"78.478","fundingRate":"0.0001","bid1Price":"78.463","bid1Size":"3.76","ask1Price":"78.464","ask1Size":"8.08"},"cs":79050463193,"ts":1704067206253}
2024-01-01T00:00:06.2904912Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.022397","fundingRate":"0.0001","bid1Price":"0.44685","bid1Size":"1208.7","ask1Price":"0.44705","ask1Size":"550.0"},"cs":79050463054,"ts":1704067206252}
2024-01-01T00:00:06.2904932Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"52.6","ask1Price":"0.1506","ask1Size":"9126.3"},"cs":79050462228,"ts":1704067206252}
2024-01-01T00:00:06.2905007Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042576","lastPrice":"0.77580","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"140","ask1Price":"0.77590","ask1Size":"4090"},"cs":79050463214,"ts":1704067206253}
2024-01-01T00:00:06.2905540Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3408","ask1Size":"94"},"cs":57956452912,"ts":1704067206254}
2024-01-01T00:00:06.2908003Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.055838","lastPrice":"0.19495","fundingRate":"0.0001","bid1Price":"0.19491","bid1Size":"1926","ask1Price":"0.19492","ask1Size":"3004"},"cs":79050463190,"ts":1704067206252}
2024-01-01T00:00:06.2911523Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.006756","fundingRate":"0.0001","bid1Price":"1.1905","bid1Size":"146","ask1Price":"1.1915","ask1Size":"210"},"cs":68890756959,"ts":1704067206254}
2024-01-01T00:00:06.2914442Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.030968","indexPrice":"0.4634","fundingRate":"0.0001","bid1Price":"0.4630","bid1Size":"2309","ask1Price":"0.4631","ask1Size":"10273"},"cs":79050463156,"ts":1704067206255}
2024-01-01T00:00:06.2917781Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.0001","bid1Price":"1.5675","bid1Size":"71.0","ask1Price":"1.5685","ask1Size":"50.0"},"cs":79050463105,"ts":1704067206253}
2024-01-01T00:00:06.2917800Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.06364","lastPrice":"1.3551","fundingRate":"0.00005","bid1Price":"1.3550","bid1Size":"36.4","ask1Price":"1.3554","ask1Size":"125.1"},"cs":79050463170,"ts":1704067206254}
2024-01-01T00:00:06.2920384Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.021077","lastPrice":"1.6209","fundingRate":"0.000409","bid1Price":"1.6205","bid1Size":"77.4","ask1Price":"1.6210","ask1Size":"378.7"},"cs":68890757045,"ts":1704067206254}
2024-01-01T00:00:06.2924132Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.018949","turnover24h":"384087.6522","volume24h":"6363247.0000","fundingRate":"0.0001","bid1Price":"0.05892","bid1Size":"2654","ask1Price":"0.05903","ask1Size":"4150"},"cs":79050462799,"ts":1704067206254}
2024-01-01T00:00:06.2929815Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057195","lastPrice":"0.0133190","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"22300","ask1Price":"0.0133170","ask1Size":"116700"},"cs":79050463211,"ts":1704067206254}
2024-01-01T00:00:06.2934449Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034523","lastPrice":"0.4345","fundingRate":"0.000397","bid1Price":"0.4345","bid1Size":"239.9","ask1Price":"0.4346","ask1Size":"2973.3"},"cs":57956453037,"ts":1704067206254}
2024-01-01T00:00:06.2934476Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061843","fundingRate":"0.001466","bid1Price":"0.11342","bid1Size":"2100","ask1Price":"0.11348","ask1Size":"829"},"cs":68890756817,"ts":1704067206253}
2024-01-01T00:00:06.2934497Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011499","fundingRate":"0.0001","bid1Price":"2.233","bid1Size":"748.4","ask1Price":"2.235","ask1Size":"19.2"},"cs":79050463187,"ts":1704067206254}
2024-01-01T00:00:06.2934820Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.03717","lastPrice":"0.8289","fundingRate":"0.0001","bid1Price":"0.8285","bid1Size":"570.0","ask1Price":"0.8290","ask1Size":"442.1"},"cs":79050463117,"ts":1704067206254}
2024-01-01T00:00:06.2937247Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009241","prevPrice24h":"0.021534","prevPrice1h":"0.021314","turnover24h":"1006061.6268","volume24h":"46528290.0000","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021349","ask1Size":"5410"},"cs":79050463334,"ts":1704067206258}
2024-01-01T00:00:06.2945924Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11279","bid1Size":"2650","ask1Price":"0.11296","ask1Size":"2650"},"cs":79050462804,"ts":1704067206258}
2024-01-01T00:00:06.2953835Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","indexPrice":"0.0063755","fundingRate":"0.0001","bid1Price":"0.0063825","bid1Size":"55000","ask1Price":"0.0063870","ask1Size":"5900"},"cs":79050462241,"ts":1704067206258}
2024-01-01T00:00:06.2961836Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","fundingRate":"0.0001","bid1Price":"0.3003","bid1Size":"416.3","ask1Price":"0.3006","ask1Size":"687.2"},"cs":79050463217,"ts":1704067206259}
2024-01-01T00:00:06.2971673Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","prevPrice24h":"4.279","prevPrice1h":"4.234","turnover24h":"1730660.1184","volume24h":"408055.3000","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"80.88","ask1Price":"4.264","ask1Size":"120.00"},"cs":79050463302,"ts":1704067206261}
2024-01-01T00:00:06.2973031Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.304125","fundingRate":"0.0001","bid1Price":"0.33185","bid1Size":"1789","ask1Price":"0.33190","ask1Size":"6"},"cs":79050463389,"ts":1704067206260}
2024-01-01T00:00:06.2973037Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023076","lastPrice":"0.6096","prevPrice24h":"0.6240","prevPrice1h":"0.6093","turnover24h":"3795104.6998","volume24h":"6077303.0000","fundingRate":"0.0001","bid1Price":"0.6094","bid1Size":"11","ask1Price":"0.6098","ask1Size":"311"},"cs":79050463224,"ts":1704067206260}
2024-01-01T00:00:06.2973146Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.003874","lastPrice":"101.804","fundingRate":"0.0001","bid1Price":"101.803","bid1Size":"18.0","ask1Price":"101.804","ask1Size":"105.0"},"cs":83585951728,"ts":1704067206261}
2024-01-01T00:00:06.2986559Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019614","lastPrice":"0.9721","fundingRate":"0.0001","bid1Price":"0.9720","bid1Size":"1040","ask1Price":"0.9721","ask1Size":"1755"},"cs":83585951734,"ts":1704067206261}
2024-01-01T00:00:06.2992401Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31950","bid1Size":"950","ask1Price":"0.31970","ask1Size":"2535"},"cs":79050462840,"ts":1704067206263}
2024-01-01T00:00:06.2995301Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061448","fundingRate":"0.0001","bid1Price":"0.3678","bid1Size":"3044","ask1Price":"0.3680","ask1Size":"511"},"cs":79050463371,"ts":1704067206263}
2024-01-01T00:00:06.3000494Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016269","markPrice":"311.45","indexPrice":"311.81","openInterestValue":"61794271.26","fundingRate":"0.0001","bid1Price":"311.35","bid1Size":"1.92","ask1Price":"311.40","ask1Size":"108.62"},"cs":83585951733,"ts":1704067206263}
2024-01-01T00:00:06.3005545Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.038771","markPrice":"0.66768","indexPrice":"0.66852","openInterestValue":"3618221.35","fundingRate":"0.00005","bid1Price":"0.66765","bid1Size":"377","ask1Price":"0.66825","ask1Size":"416"},"cs":79050463288,"ts":1704067206260}
2024-01-01T00:00:06.3008606Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152119","lastPrice":"6.930","fundingRate":"0.0001","bid1Price":"6.930","bid1Size":"80.8","ask1Price":"6.932","ask1Size":"355.7"},"cs":83585951751,"ts":1704067206263}
2024-01-01T00:00:06.3016193Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.006682","lastPrice":"164.99","fundingRate":"0.0001","bid1Price":"165.00","bid1Size":"2.10","ask1Price":"165.03","ask1Size":"4.10"},"cs":83585951748,"ts":1704067206265}
2024-01-01T00:00:06.3021526Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.000099","lastPrice":"1.0008","fundingRate":"0","bid1Price":"1.0007","bid1Size":"70052.7","ask1Price":"1.0008","ask1Size":"11241.2"},"cs":76146510208,"ts":1704067206266}
2024-01-01T00:00:06.3067650Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.038482","prevPrice24h":"0.1871","prevPrice1h":"0.1949","turnover24h":"2570390.0290","volume24h":"12987615.7000","fundingRate":"0.0001","bid1Price":"0.1942","bid1Size":"1572.5","ask1Price":"0.1944","ask1Size":"1400.0"},"cs":63973570652,"ts":1704067206269}
2024-01-01T00:00:06.3072221Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","markPrice":"0.8749","openInterestValue":"4758082.32","fundingRate":"0.0001","bid1Price":"0.8742","bid1Size":"515.9","ask1Price":"0.8743","ask1Size":"266.4"},"cs":83585951792,"ts":1704067206270}
2024-01-01T00:00:06.3081111Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.01787","lastPrice":"0.0006375","fundingRate":"0.0001","bid1Price":"0.0006374","bid1Size":"385000","ask1Price":"0.0006375","ask1Size":"158920"},"cs":83585951799,"ts":1704067206271}
2024-01-01T00:00:06.3083647Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.048291","fundingRate":"0.0001","bid1Price":"0.01280","bid1Size":"93870","ask1Price":"0.01281","ask1Size":"29271"},"cs":83585951785,"ts":1704067206271}
2024-01-01T00:00:06.3084936Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02697","lastPrice":"0.12591","fundingRate":"0.000196","bid1Price":"0.12588","bid1Size":"3800","ask1Price":"0.12591","ask1Size":"1434"},"cs":68890757148,"ts":1704067206270}
2024-01-01T00:00:06.3091075Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.678","bid1Size":"25.0","ask1Price":"9.684","ask1Size":"102.4"},"cs":59412794463,"ts":1704067206272}
2024-01-01T00:00:06.3096405Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.024898","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"135.0","ask1Price":"8.850","ask1Size":"49.3"},"cs":59412794596,"ts":1704067206274}
2024-01-01T00:00:06.3104122Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027828","lastPrice":"0.12891","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"1151","ask1Price":"0.12889","ask1Size":"4000"},"cs":59412794591,"ts":1704067206272}
2024-01-01T00:00:06.3105472Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009682","fundingRate":"0.0001","bid1Price":"0.5212","bid1Size":"154.1","ask1Price":"0.5213","ask1Size":"600.0"},"cs":59412794588,"ts":1704067206274}
2024-01-01T00:00:06.3116978Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015809","lastPrice":"5.167","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"172.6","ask1Price":"5.167","ask1Size":"142.5"},"cs":59412794397,"ts":1704067206272}
2024-01-01T00:00:06.3116989Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.031331","fundingRate":"0.0001","bid1Price":"0.5953","bid1Size":"8","ask1Price":"0.5954","ask1Size":"1250"},"cs":59412794534,"ts":1704067206271}
2024-01-01T00:00:06.3121366Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002773","fundingRate":"0.000179","bid1Price":"42291.00","bid1Size":"30039","ask1Price":"42291.50","ask1Size":"57651"},"cs":32252408230,"ts":1704067206275}
2024-01-01T00:00:06.3121469Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011988","lastPrice":"0.1401","fundingRate":"0.000346","bid1Price":"0.1400","bid1Size":"24151","ask1Price":"0.1401","ask1Size":"2034"},"cs":68890756751,"ts":1704067206275}
2024-01-01T00:00:06.3122884Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043667","lastPrice":"2.1331","fundingRate":"0.0001","bid1Price":"2.1330","bid1Size":"24.6","ask1Price":"2.1333","ask1Size":"220.0"},"cs":79119147276,"ts":1704067206276}
2024-01-01T00:00:06.3128080Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","fundingRate":"0.0001","bid1Price":"0.019223","bid1Size":"360","ask1Price":"0.019246","ask1Size":"359"},"cs":59412794638,"ts":1704067206276}
2024-01-01T00:00:06.3137145Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033668","lastPrice":"0.3807","fundingRate":"0.0001","bid1Price":"0.3808","bid1Size":"1.0","ask1Price":"0.3810","ask1Size":"2038.6"},"cs":59412794576,"ts":1704067206276}
2024-01-01T00:00:06.3142164Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.018734","lastPrice":"7.228","fundingRate":"0.0001","bid1Price":"7.228","bid1Size":"44.7","ask1Price":"7.229","ask1Size":"315.1"},"cs":79119147297,"ts":1704067206277}
2024-01-01T00:00:06.3142194Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6880","bid1Size":"133.0","ask1Price":"11.6932","ask1Size":"20.6"},"cs":59412794529,"ts":1704067206276}
2024-01-01T00:00:06.3148751Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010387","lastPrice":"0.0012957","fundingRate":"0.0001","bid1Price":"0.0012956","bid1Size":"1277700","ask1Price":"0.0012957","ask1Size":"765200"},"cs":79119147324,"ts":1704067206277}
2024-01-01T00:00:06.3148924Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012017","fundingRate":"0.000429","bid1Price":"7.3115","bid1Size":"17.1","ask1Price":"7.3175","ask1Size":"86.0"},"cs":68890757191,"ts":1704067206278}
2024-01-01T00:00:06.3150586Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017713","lastPrice":"8.207","fundingRate":"0.0001","bid1Price":"8.206","bid1Size":"531.2","ask1Price":"8.207","ask1Size":"330.1"},"cs":79119147310,"ts":1704067206277}
2024-01-01T00:00:06.3150739Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.004997","fundingRate":"0.0001","bid1Price":"0.08959","bid1Size":"28415","ask1Price":"0.08960","ask1Size":"239284"},"cs":79119147240,"ts":1704067206278}
2024-01-01T00:00:06.3158557Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05479","lastPrice":"0.003908","fundingRate":"0.0001","bid1Price":"0.003906","bid1Size":"1140","ask1Price":"0.003911","ask1Size":"33260"},"cs":59412794597,"ts":1704067206278}
2024-01-01T00:00:06.3158670Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44096.05","indexPrice":"42268.07","openInterestValue":"11611548.27","bid1Price":"43904.00","bid1Size":"17.613","ask1Price":"44345.50","ask1Size":"6.518","basisRate":"0.04392627","basis":"1803.9289"},"cs":4594693165,"ts":1704067206279}
2024-01-01T00:00:06.3170213Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.690","bid1Size":"2.70","ask1Price":"90.740","ask1Size":"2.81"},"cs":59412794532,"ts":1704067206280}
2024-01-01T00:00:06.3174516Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.800","bid1Size":"8.5","ask1Price":"101.860","ask1Size":"4.8"},"cs":4441174792,"ts":1704067206281}
2024-01-01T00:00:06.3195748Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2990","bid1Size":"1519.9","ask1Price":"0.2991","ask1Size":"1400.0"},"cs":59412794584,"ts":1704067206280}
2024-01-01T00:00:06.3208957Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002501","lastPrice":"42313.60","fundingRate":"0.000432","bid1Price":"42313.60","bid1Size":"0.392","ask1Price":"42313.70","ask1Size":"15.226"},"cs":113816295960,"ts":1704067206282}
2024-01-01T00:00:06.3214824Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.045459","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"15.7","ask1Price":"7.958","ask1Size":"20.7"},"cs":79119147279,"ts":1704067206283}
2024-01-01T00:00:06.3228528Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015905","lastPrice":"0.105800","fundingRate":"0.00005","bid1Price":"0.105800","bid1Size":"4460","ask1Price":"0.105830","ask1Size":"2650"},"cs":59412794724,"ts":1704067206286}
2024-01-01T00:00:06.3251618Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4783","bid1Size":"103.9","ask1Price":"1.4785","ask1Size":"73.4"},"cs":79119147316,"ts":1704067206288}
2024-01-01T00:00:06.3267083Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004056","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"2144","ask1Price":"0.1474","ask1Size":"5642"},"cs":70935680703,"ts":1704067206291}
2024-01-01T00:00:06.3267942Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","lastPrice":"3.605","fundingRate":"0.0001","bid1Price":"3.604","bid1Size":"64.9","ask1Price":"3.607","ask1Size":"338.9"},"cs":68967989848,"ts":1704067206290}
2024-01-01T00:00:06.3275957Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","fundingRate":"0.0001","bid1Price":"0.4262","bid1Size":"439.9","ask1Price":"0.4264","ask1Size":"1874.7"},"cs":79119147295,"ts":1704067206287}
2024-01-01T00:00:06.3276914Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.09374","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"134.8","ask1Price":"1.2542","ask1Size":"500.9"},"cs":68967989856,"ts":1704067206290}
2024-01-01T00:00:06.3277016Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47705","bid1Size":"25.6","ask1Price":"4.47795","ask1Size":"54.9"},"cs":68967989858,"ts":1704067206288}
2024-01-01T00:00:06.3284401Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.028558","fundingRate":"0.0001","bid1Price":"0.02108","bid1Size":"26550","ask1Price":"0.02109","ask1Size":"21960"},"cs":97659787683,"ts":1704067206292}
2024-01-01T00:00:06.3285202Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.030741","turnover24h":"18347225.3474","volume24h":"6758387.1000","fundingRate":"0.0001","bid1Price":"2.6480","bid1Size":"2.0","ask1Price":"2.6485","ask1Size":"384.7"},"cs":68967989841,"ts":1704067206291}
2024-01-01T00:00:06.3289930Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","tickDirection":"MinusTick","price24hPcnt":"0.031824","lastPrice":"13.974","fundingRate":"0.0001","bid1Price":"13.967","bid1Size":"17.50","ask1Price":"13.975","ask1Size":"19.31"},"cs":97659787685,"ts":1704067206292}
2024-01-01T00:00:06.3290636Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025704","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"245.0","ask1Price":"1.6555","ask1Size":"7.4"},"cs":68967989851,"ts":1704067206291}
2024-01-01T00:00:06.3294877Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062331","prevPrice24h":"0.12947","prevPrice1h":"0.13944","turnover24h":"7817189.0537","volume24h":"56101132.0000","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"906","ask1Price":"0.13765","ask1Size":"2180"},"cs":97659787691,"ts":1704067206292}
2024-01-01T00:00:06.3295037Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","fundingRate":"0.0001","bid1Price":"0.7032","bid1Size":"350.0","ask1Price":"0.7034","ask1Size":"398.6"},"cs":97659787718,"ts":1704067206292}
2024-01-01T00:00:06.3306125Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5942","bid1Size":"1334","ask1Price":"0.5943","ask1Size":"669"},"cs":1323849120,"ts":1704067206293}
2024-01-01T00:00:06.3306134Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003040","bid1Size":"160000","ask1Price":"0.003041","ask1Size":"233430"},"cs":63973571979,"ts":1704067206294}
2024-01-01T00:00:06.3317173Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.041244","fundingRate":"0.0001","bid1Price":"35.7865","bid1Size":"19.5","ask1Price":"35.7870","ask1Size":"29.7"},"cs":63973571991,"ts":1704067206296}
2024-01-01T00:00:06.3317193Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002138","fundingRate":"0.0001","bid1Price":"0.006557","bid1Size":"19046","ask1Price":"0.006562","ask1Size":"51599"},"cs":63973571981,"ts":1704067206296}
2024-01-01T00:00:06.3317495Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059141","lastPrice":"3.309","fundingRate":"0.000414","bid1Price":"3.307","bid1Size":"75.11","ask1Price":"3.309","ask1Size":"33.67"},"cs":76146511110,"ts":1704067206295}
2024-01-01T00:00:06.3318819Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041376","fundingRate":"0.0001","bid1Price":"0.7019","bid1Size":"575.0","ask1Price":"0.7020","ask1Size":"309.0"},"cs":63973571915,"ts":1704067206294}
2024-01-01T00:00:06.3318857Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.008789","fundingRate":"0.0001","bid1Price":"0.02480","bid1Size":"17000","ask1Price":"0.02481","ask1Size":"62710"},"cs":97659787736,"ts":1704067206294}
2024-01-01T00:00:06.3322829Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015845","lastPrice":"0.4744","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"6635","ask1Price":"0.4744","ask1Size":"5225"},"cs":63973571924,"ts":1704067206296}
2024-01-01T00:00:06.3323274Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09507","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"54.3","ask1Price":"13.354","ask1Size":"46.2"},"cs":63973571920,"ts":1704067206294}
2024-01-01T00:00:06.3325957Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056842","lastPrice":"1.50040","fundingRate":"0.0001","bid1Price":"1.50015","bid1Size":"287.1","ask1Price":"1.50085","ask1Size":"532.3"},"cs":63973571997,"ts":1704067206296}
2024-01-01T00:00:06.3359557Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.012289","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"52.0","ask1Price":"1.0134","ask1Size":"384.0"},"cs":68967989881,"ts":1704067206298}
2024-01-01T00:00:06.3376148Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42300.00","bid1Size":"0.085","ask1Price":"42305.80","ask1Size":"0.240"},"cs":14016580344,"ts":1704067206300}
2024-01-01T00:00:06.3384099Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"50798","ask1Price":"0.009944","ask1Size":"1426"},"cs":63973571304,"ts":1704067206302}
2024-01-01T00:00:06.3398494Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007517","lastPrice":"9.638","indexPrice":"9.641","fundingRate":"0.0001","bid1Price":"9.636","bid1Size":"37.9","ask1Price":"9.637","ask1Size":"25.5"},"cs":83585952129,"ts":1704067206303}
2024-01-01T00:00:06.3400666Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014483","lastPrice":"10.615","fundingRate":"0.0001","bid1Price":"10.611","bid1Size":"32.0","ask1Price":"10.612","ask1Size":"19.2"},"cs":70935680885,"ts":1704067206303}
2024-01-01T00:00:06.3412671Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","fundingRate":"0.0001","bid1Price":"0.32468","bid1Size":"140","ask1Price":"0.32474","ask1Size":"150"},"cs":70935680865,"ts":1704067206304}
2024-01-01T00:00:06.3413628Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.015832","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"510.1","ask1Price":"3.481","ask1Size":"69.7"},"cs":70935680788,"ts":1704067206304}
2024-01-01T00:00:06.3420451Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020698","fundingRate":"0.0001","bid1Price":"38.555","bid1Size":"65.2","ask1Price":"38.560","ask1Size":"220.2"},"cs":70935680884,"ts":1704067206305}
2024-01-01T00:00:06.3421656Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.029005","lastPrice":"96.14","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"5.35","ask1Price":"96.14","ask1Size":"4.25"},"cs":70935680863,"ts":1704067206305}
2024-01-01T00:00:06.3421935Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027023","lastPrice":"0.73730","fundingRate":"0.0001","bid1Price":"0.73730","bid1Size":"229","ask1Price":"0.73750","ask1Size":"177"},"cs":70935680897,"ts":1704067206305}
2024-01-01T00:00:06.3437842Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02042","lastPrice":"0.3262","fundingRate":"0.0001","bid1Price":"0.3261","bid1Size":"2804","ask1Price":"0.3263","ask1Size":"9120"},"cs":70935680815,"ts":1704067206306}
2024-01-01T00:00:06.3439972Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027065","lastPrice":"20.226","fundingRate":"0.0001","bid1Price":"20.223","bid1Size":"0.1","ask1Price":"20.230","ask1Size":"12.5"},"cs":70935680909,"ts":1704067206307}
2024-01-01T00:00:06.3444000Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010021","lastPrice":"3.655","fundingRate":"0.0001","bid1Price":"3.654","bid1Size":"483.9","ask1Price":"3.655","ask1Size":"212.4"},"cs":70935680883,"ts":1704067206303}
2024-01-01T00:00:06.3450190Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2309.15","bid1Size":"3.85","ask1Price":"2320.10","ask1Size":"1.70"},"cs":4594693231,"ts":1704067206308}
2024-01-01T00:00:06.3462857Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41384","bid1Size":"296","ask1Price":"0.41433","ask1Size":"600"},"cs":70935680895,"ts":1704067206309}
2024-01-01T00:00:06.3485916Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018966","fundingRate":"0.0001","bid1Price":"0.017188","bid1Size":"1300","ask1Price":"0.017191","ask1Size":"14500"},"cs":70935680902,"ts":1704067206311}
2024-01-01T00:00:06.3547731Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022232","fundingRate":"0.00044","bid1Price":"1.2223","bid1Size":"18.6","ask1Price":"1.2224","ask1Size":"66.3"},"cs":76146511346,"ts":1704067206318}
2024-01-01T00:00:06.3550633Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.1286","lastPrice":"2.194","fundingRate":"0.000131","bid1Price":"2.193","bid1Size":"475.9","ask1Price":"2.195","ask1Size":"489.5"},"cs":76146511396,"ts":1704067206319}
2024-01-01T00:00:06.3552993Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029843","prevPrice24h":"0.140400","prevPrice1h":"0.137395","turnover24h":"17894392.1230","volume24h":"127574232.0000","fundingRate":"0.00034","bid1Price":"0.136120","bid1Size":"601","ask1Price":"0.136190","ask1Size":"180"},"cs":76146511361,"ts":1704067206318}
2024-01-01T00:00:06.3559032Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.244148","lastPrice":"194.919","fundingRate":"-0.02","bid1Price":"194.601","bid1Size":"83.72","ask1Price":"194.820","ask1Size":"0.78"},"cs":76146511389,"ts":1704067206319}
2024-01-01T00:00:06.3564012Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.000099","lastPrice":"0.20055","fundingRate":"0.000353","bid1Price":"0.20056","bid1Size":"1018","ask1Price":"0.20064","ask1Size":"2500"},"cs":76146511366,"ts":1704067206319}
2024-01-01T00:00:06.3569254Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73480","bid1Size":"335","ask1Price":"0.73510","ask1Size":"370"},"cs":76146510913,"ts":1704067206319}
2024-01-01T00:00:06.3569323Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","lastPrice":"9.3945","fundingRate":"0.000557","bid1Price":"9.3945","bid1Size":"29.42","ask1Price":"9.3950","ask1Size":"50.00"},"cs":76146511419,"ts":1704067206320}
2024-01-01T00:00:06.3570848Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","fundingRate":"0.0001","bid1Price":"0.08642","bid1Size":"2041","ask1Price":"0.08648","ask1Size":"1157"},"cs":70935680972,"ts":1704067206320}
2024-01-01T00:00:06.3576448Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.032903","lastPrice":"0.13873","fundingRate":"0.000188","bid1Price":"0.13870","bid1Size":"5364","ask1Price":"0.13874","ask1Size":"8508"},"cs":76146511388,"ts":1704067206320}
2024-01-01T00:00:06.3577950Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031532","fundingRate":"0.0001","bid1Price":"0.05821","bid1Size":"545","ask1Price":"0.05823","ask1Size":"454"},"cs":76146511312,"ts":1704067206321}
2024-01-01T00:00:06.3588348Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.041298","prevPrice24h":"0.61140","prevPrice1h":"0.59125","turnover24h":"1878086.4989","volume24h":"3102901.0000","fundingRate":"0.0001","bid1Price":"0.58565","bid1Size":"512","ask1Price":"0.58610","ask1Size":"192"},"cs":76146511303,"ts":1704067206322}
2024-01-01T00:00:06.3589963Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.012676","lastPrice":"2.3247","fundingRate":"0.000367","bid1Price":"2.3240","bid1Size":"15.14","ask1Price":"2.3242","ask1Size":"24.18"},"cs":76146511486,"ts":1704067206322}
2024-01-01T00:00:06.3590117Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9766","bid1Size":"34.6","ask1Price":"3.9818","ask1Size":"67.4"},"cs":76146511342,"ts":1704067206323}
2024-01-01T00:00:06.3626201Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.072061","fundingRate":"0.0001","bid1Price":"0.013779","bid1Size":"1","ask1Price":"0.013790","ask1Size":"495"},"cs":76146511641,"ts":1704067206326}
2024-01-01T00:00:06.3630718Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009078","lastPrice":"0.8295","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"0.2","ask1Price":"0.8293","ask1Size":"71.1"},"cs":63973572385,"ts":1704067206326}
2024-01-01T00:00:06.3647312Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"22440","ask1Price":"0.010359","ask1Size":"189950"},"cs":57956453637,"ts":1704067206328}
2024-01-01T00:00:06.3648071Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004521","lastPrice":"11.8880","fundingRate":"0.000324","bid1Price":"11.8870","bid1Size":"45.3","ask1Price":"11.8880","ask1Size":"141.5"},"cs":57956453857,"ts":1704067206328}
2024-01-01T00:00:06.3652837Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.00018","bid1Price":"1.14110","bid1Size":"1","ask1Price":"1.14140","ask1Size":"225"},"cs":57956453860,"ts":1704067206328}
2024-01-01T00:00:06.3682652Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.020788","fundingRate":"0.000378","bid1Price":"0.02731","bid1Size":"30570","ask1Price":"0.02732","ask1Size":"130710"},"cs":57956453482,"ts":1704067206328}
2024-01-01T00:00:06.3683912Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.01216","lastPrice":"0.08611","fundingRate":"0.0001","bid1Price":"0.08610","bid1Size":"4800","ask1Price":"0.08612","ask1Size":"1481"},"cs":57956453876,"ts":1704067206331}
2024-01-01T00:00:06.3693040Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.010991","lastPrice":"0.05059","fundingRate":"0.0001","bid1Price":"0.05057","bid1Size":"1125","ask1Price":"0.05061","ask1Size":"2134"},"cs":57956453901,"ts":1704067206333}
2024-01-01T00:00:06.3784535Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.038655","fundingRate":"0.000412","bid1Price":"0.03432","bid1Size":"28789","ask1Price":"0.03433","ask1Size":"4441"},"cs":57956453847,"ts":1704067206341}
2024-01-01T00:00:06.3813786Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","fundingRate":"0.000484","bid1Price":"68.01","bid1Size":"30.13","ask1Price":"68.02","ask1Size":"3.35"},"cs":57956454013,"ts":1704067206344}
2024-01-01T00:00:06.3873907Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9716","bid1Size":"1272","ask1Price":"0.9718","ask1Size":"255"},"cs":4605409399,"ts":1704067206350}
2024-01-01T00:00:06.3876791Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45684.50","bid1Size":"406","ask1Price":"45690.00","ask1Size":"2204","deliveryFeeRate":"0.0005"},"cs":13710015549,"ts":1704067206350}
2024-01-01T00:00:06.3891970Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92741","bid1Size":"125","ask1Price":"0.92766","ask1Size":"116"},"cs":68890758148,"ts":1704067206352}
2024-01-01T00:00:06.3896790Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027118","markPrice":"3.7146","indexPrice":"3.7090","openInterestValue":"50234786.85","fundingRate":"0.0001","bid1Price":"3.7139","bid1Size":"266.5","ask1Price":"3.7141","ask1Size":"100.0"},"cs":79050465369,"ts":1704067206352}
2024-01-01T00:00:06.3896891Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009652","lastPrice":"78.491","fundingRate":"0.0001","bid1Price":"78.478","bid1Size":"66.03","ask1Price":"78.500","ask1Size":"6.00"},"cs":79050465376,"ts":1704067206353}
2024-01-01T00:00:06.3901075Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05535","lastPrice":"0.19486","fundingRate":"0.0001","bid1Price":"0.19483","bid1Size":"1411","ask1Price":"0.19484","ask1Size":"1087"},"cs":79050465366,"ts":1704067206352}
2024-01-01T00:00:06.3902883Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"977.6","ask1Price":"0.1506","ask1Size":"9126.3"},"cs":79050465320,"ts":1704067206352}
2024-01-01T00:00:06.3909877Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"700","ask1Price":"0.77580","ask1Size":"3290"},"cs":79050465298,"ts":1704067206353}
2024-01-01T00:00:06.3913771Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034285","lastPrice":"0.4344","fundingRate":"0.000397","bid1Price":"0.4344","bid1Size":"740.9","ask1Price":"0.4346","ask1Size":"2160.7"},"cs":57956454095,"ts":1704067206354}
2024-01-01T00:00:06.3913847Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02338","lastPrice":"0.44695","fundingRate":"0.0001","bid1Price":"0.44680","bid1Size":"615.8","ask1Price":"0.44700","ask1Size":"128.9"},"cs":79050465268,"ts":1704067206352}
2024-01-01T00:00:06.3914337Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3407","bid1Size":"19","ask1Price":"0.3408","ask1Size":"94"},"cs":57956454099,"ts":1704067206353}
2024-01-01T00:00:06.3914380Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002754","fundingRate":"0.000513","bid1Price":"1.0858","bid1Size":"225","ask1Price":"1.0863","ask1Size":"225"},"cs":68890757607,"ts":1704067206351}
2024-01-01T00:00:06.3914722Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.03717","fundingRate":"0.0001","bid1Price":"0.8285","bid1Size":"570.0","ask1Price":"0.8289","ask1Size":"727.1"},"cs":79050465211,"ts":1704067206354}
2024-01-01T00:00:06.3918089Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.001212","lastPrice":"0.03303","fundingRate":"0.0001","bid1Price":"0.03303","bid1Size":"6570","ask1Price":"0.03304","ask1Size":"320"},"cs":79050465391,"ts":1704067206354}
2024-01-01T00:00:06.3920094Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.031178","lastPrice":"0.4630","fundingRate":"0.0001","bid1Price":"0.4629","bid1Size":"502","ask1Price":"0.4630","ask1Size":"9463"},"cs":79050465392,"ts":1704067206355}
2024-01-01T00:00:06.3920395Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021318","lastPrice":"1.6205","fundingRate":"0.000409","bid1Price":"1.6203","bid1Size":"77.4","ask1Price":"1.6206","ask1Size":"307.2"},"cs":68890758273,"ts":1704067206354}
2024-01-01T00:00:06.3934735Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009241","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021347","ask1Size":"6510"},"cs":79050465410,"ts":1704067206358}
2024-01-01T00:00:06.3943442Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11277","bid1Size":"430","ask1Price":"0.11296","ask1Size":"2650"},"cs":79050465126,"ts":1704067206358}
2024-01-01T00:00:06.3943663Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.024436","lastPrice":"0.6108","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"186.9","ask1Price":"0.6108","ask1Size":"178.5"},"cs":79050465417,"ts":1704067206357}
2024-01-01T00:00:06.3944210Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.0001","bid1Price":"1.5678","bid1Size":"71.0","ask1Price":"1.5685","ask1Size":"50.0"},"cs":79050464065,"ts":1704067206353}
2024-01-01T00:00:06.3944279Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010697","lastPrice":"0.3884","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"1948","ask1Price":"0.3887","ask1Size":"1035"},"cs":79050464842,"ts":1704067206356}
2024-01-01T00:00:06.3944356Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.06364","markPrice":"1.3551","indexPrice":"1.3530","openInterestValue":"23033154.92","fundingRate":"0.00005","bid1Price":"1.3551","bid1Size":"40.8","ask1Price":"1.3556","ask1Size":"125.1"},"cs":79050465375,"ts":1704067206354}
2024-01-01T00:00:06.3947065Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.039897","lastPrice":"0.03730","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"310","ask1Price":"0.03731","ask1Size":"260"},"cs":79050465282,"ts":1704067206357}
2024-01-01T00:00:06.3959171Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","markPrice":"5.5862","indexPrice":"5.5856","openInterestValue":"723500.04","fundingRate":"0.0001","bid1Price":"5.5700","bid1Size":"5.6","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956448870,"ts":1704067206359}
2024-01-01T00:00:06.3965786Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","indexPrice":"0.3003","fundingRate":"0.0001","bid1Price":"0.3003","bid1Size":"416.3","ask1Price":"0.3006","ask1Size":"400.0"},"cs":79050465172,"ts":1704067206359}
2024-01-01T00:00:06.3971714Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025917","lastPrice":"0.67275","fundingRate":"0.0001","bid1Price":"0.67270","bid1Size":"173","ask1Price":"0.67285","ask1Size":"485"},"cs":79050465137,"ts":1704067206360}
2024-01-01T00:00:06.3976424Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019614","fundingRate":"0.0001","bid1Price":"0.9719","bid1Size":"5753","ask1Price":"0.9720","ask1Size":"2673"},"cs":83585952700,"ts":1704067206361}
2024-01-01T00:00:06.3976587Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009832","lastPrice":"0.8459","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"206.6","ask1Price":"0.8460","ask1Size":"24.7"},"cs":83585952696,"ts":1704067206360}
2024-01-01T00:00:06.3979733Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013925","lastPrice":"0.03328","fundingRate":"0.0001","bid1Price":"0.03325","bid1Size":"28120","ask1Price":"0.03327","ask1Size":"1260"},"cs":79050465437,"ts":1704067206361}
2024-01-01T00:00:06.3984522Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.3055","lastPrice":"0.33225","fundingRate":"0.0001","bid1Price":"0.33190","bid1Size":"500","ask1Price":"0.33220","ask1Size":"1078"},"cs":79050465411,"ts":1704067206361}
2024-01-01T00:00:06.3994136Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"31000","ask1Price":"0.007937","ask1Size":"1790"},"cs":79050465252,"ts":1704067206362}
2024-01-01T00:00:06.3998663Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.155","prevPrice24h":"6.000","prevPrice1h":"6.851","turnover24h":"174899727.6231","volume24h":"26101848.5000","fundingRate":"0.0001","bid1Price":"6.928","bid1Size":"128.2","ask1Price":"6.929","ask1Size":"205.7"},"cs":83585952707,"ts":1704067206363}
2024-01-01T00:00:06.3999848Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010702","markPrice":"0.5086","openInterestValue":"4133724.82","fundingRate":"0.0001","bid1Price":"0.5082","bid1Size":"559","ask1Price":"0.5084","ask1Size":"763"},"cs":79050465287,"ts":1704067206363}
2024-01-01T00:00:06.4001750Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","bid1Price":"0.0063825","bid1Size":"55000","ask1Price":"0.0063875","ask1Size":"5900"},"cs":79050465239,"ts":1704067206358}
2024-01-01T00:00:06.4006204Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7135","bid1Size":"337","ask1Price":"3.7140","ask1Size":"65"},"cs":4182860718,"ts":1704067206363}
2024-01-01T00:00:06.4011872Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006682","fundingRate":"0.0001","bid1Price":"164.95","bid1Size":"4.80","ask1Price":"165.01","ask1Size":"2.05"},"cs":83585952491,"ts":1704067206365}
2024-01-01T00:00:06.4027156Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032229","lastPrice":"0.05375","fundingRate":"0.000469","bid1Price":"0.05373","bid1Size":"1270","ask1Price":"0.05374","ask1Size":"4500"},"cs":68890758656,"ts":1704067206366}
2024-01-01T00:00:06.4070569Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.02697","fundingRate":"0.000196","bid1Price":"0.12588","bid1Size":"3800","ask1Price":"0.12590","ask1Size":"418"},"cs":68890758754,"ts":1704067206370}
2024-01-01T00:00:06.4072554Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8741","bid1Size":"144.0","ask1Price":"0.8742","ask1Size":"433.5"},"cs":83585952711,"ts":1704067206369}
2024-01-01T00:00:06.4079411Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.015861","fundingRate":"0.000541","bid1Price":"0.7071","bid1Size":"65.0","ask1Price":"0.7074","ask1Size":"345.0"},"cs":68890758717,"ts":1704067206371}
2024-01-01T00:00:06.4079986Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.018931","lastPrice":"0.0006374","prevPrice24h":"0.0006497","prevPrice1h":"0.0006362","turnover24h":"1033947.7494","volume24h":"1601216570.0000","fundingRate":"0.0001","bid1Price":"0.0006372","bid1Size":"770000","ask1Price":"0.0006373","ask1Size":"158920"},"cs":83585952844,"ts":1704067206371}
2024-01-01T00:00:06.4083677Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.028129","lastPrice":"0.12887","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"826","ask1Price":"0.12892","ask1Size":"34520"},"cs":59412795733,"ts":1704067206372}
2024-01-01T00:00:06.4085417Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016772","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"19.48","ask1Price":"57.45","ask1Size":"28.81"},"cs":59412795401,"ts":1704067206372}
2024-01-01T00:00:06.4087738Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","prevPrice24h":"0.058960","prevPrice1h":"0.057480","turnover24h":"601069.1122","volume24h":"10230020.0000","fundingRate":"0.0001","bid1Price":"0.057625","bid1Size":"600","ask1Price":"0.057645","ask1Size":"1170"},"cs":79050465686,"ts":1704067206363}
2024-01-01T00:00:06.4093254Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"29.4","ask1Price":"9.682","ask1Size":"25.0"},"cs":59412795723,"ts":1704067206372}
2024-01-01T00:00:06.4096021Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.32","bid1Size":"8.75","ask1Price":"2283.40","ask1Size":"1.32"},"cs":12581045221,"ts":1704067206372}
2024-01-01T00:00:06.4097307Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.024898","fundingRate":"0.0001","bid1Price":"8.849","bid1Size":"55.0","ask1Price":"8.850","ask1Size":"49.3"},"cs":59412795741,"ts":1704067206373}
2024-01-01T00:00:06.4099281Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032538","fundingRate":"0.000358","bid1Price":"55.150","bid1Size":"1.81","ask1Price":"55.155","ask1Size":"5.50"},"cs":68890758736,"ts":1704067206373}
2024-01-01T00:00:06.4113174Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.025754","fundingRate":"0.000348","bid1Price":"0.33814","bid1Size":"750","ask1Price":"0.33820","ask1Size":"1477"},"cs":76146512984,"ts":1704067206375}
2024-01-01T00:00:06.4123275Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","lastPrice":"0.008240","markPrice":"0.008246","indexPrice":"0.008231","openInterestValue":"1406666.34","fundingRate":"0.000147","bid1Price":"0.008236","bid1Size":"4260","ask1Price":"0.008240","ask1Size":"41420"},"cs":68890758823,"ts":1704067206375}
2024-01-01T00:00:06.4123347Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043667","fundingRate":"0.0001","bid1Price":"2.1329","bid1Size":"92.6","ask1Price":"2.1333","ask1Size":"220.0"},"cs":79119148488,"ts":1704067206376}
2024-01-01T00:00:06.4127215Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6879","bid1Size":"33.2","ask1Price":"11.6932","ask1Size":"20.6"},"cs":59412795750,"ts":1704067206376}
2024-01-01T00:00:06.4129928Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.039043","fundingRate":"0.0001","bid1Price":"0.2607","bid1Size":"50.8","ask1Price":"0.2608","ask1Size":"1514.7"},"cs":79119148579,"ts":1704067206376}
2024-01-01T00:00:06.4135973Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","fundingRate":"0.0001","bid1Price":"0.019223","bid1Size":"1","ask1Price":"0.019244","ask1Size":"359"},"cs":59412795651,"ts":1704067206377}
2024-01-01T00:00:06.4135994Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.033668","fundingRate":"0.0001","bid1Price":"0.3806","bid1Size":"4187.2","ask1Price":"0.3809","ask1Size":"1599.7"},"cs":59412794841,"ts":1704067206377}
2024-01-01T00:00:06.4142641Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.00264","markPrice":"2379.55","indexPrice":"2281.51","openInterestValue":"7289561.06","bid1Price":"2378.85","bid1Size":"0.42","ask1Price":"2380.40","ask1Size":"0.42","basisRate":"0.04318006","basis":"97.94072412"},"cs":4594693236,"ts":1704067206377}
2024-01-01T00:00:06.4142811Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.020463","prevPrice24h":"7.379","prevPrice1h":"7.294","turnover24h":"11904814.4583","volume24h":"1597746.0000","fundingRate":"0.0001","bid1Price":"7.228","bid1Size":"44.7","ask1Price":"7.229","ask1Size":"315.1"},"cs":79119148587,"ts":1704067206377}
2024-01-01T00:00:06.4143465Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.012304","lastPrice":"0.5940","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"2233","ask1Price":"0.5941","ask1Size":"54939"},"cs":79119148595,"ts":1704067206378}
2024-01-01T00:00:06.4144411Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012017","fundingRate":"0.000429","bid1Price":"7.3115","bid1Size":"17.1","ask1Price":"7.3160","ask1Size":"53.7"},"cs":68890758847,"ts":1704067206378}
2024-01-01T00:00:06.4144751Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.70","indexPrice":"2281.51","openInterestValue":"727892.83","bid1Price":"2287.70","bid1Size":"2.25","ask1Price":"2298.35","ask1Size":"2.83","basisRate":"0.00532135","basis":"8.64072412"},"cs":4594693224,"ts":1704067206377}
2024-01-01T00:00:06.4145534Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2299.85","bid1Size":"3.38","ask1Price":"2311.10","ask1Size":"3.81"},"cs":4594693222,"ts":1704067206378}
2024-01-01T00:00:06.4146026Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43557.72","indexPrice":"42263.99","openInterestValue":"6710502.34","bid1Price":"43347.50","bid1Size":"5.946","ask1Price":"43794.50","ask1Size":"8.368","basisRate":"0.03092494","basis":"1274.0117"},"cs":4594693167,"ts":1704067206377}
2024-01-01T00:00:06.4148182Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2445.10","bid1Size":"1.47","ask1Price":"2455.65","ask1Size":"3.27"},"cs":4594693235,"ts":1704067206378}
2024-01-01T00:00:06.4151216Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05479","fundingRate":"0.0001","bid1Price":"0.003906","bid1Size":"1140","ask1Price":"0.003910","ask1Size":"33260"},"cs":59412795583,"ts":1704067206378}
2024-01-01T00:00:06.4152983Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010616","lastPrice":"0.0012954","fundingRate":"0.0001","bid1Price":"0.0012954","bid1Size":"517700","ask1Price":"0.0012955","ask1Size":"744100"},"cs":79119148592,"ts":1704067206377}
2024-01-01T00:00:06.4158759Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.002671","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230"},"cs":4594693207,"ts":1704067206378}
2024-01-01T00:00:06.4163576Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8020","bid1Size":"29.4","ask1Price":"6.8050","ask1Size":"17.6"},"cs":79119148590,"ts":1704067206380}
2024-01-01T00:00:06.4168224Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2319.35","bid1Size":"3.47","ask1Price":"2330.55","ask1Size":"3.04"},"cs":4594693233,"ts":1704067206380}
2024-01-01T00:00:06.4168230Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.75","bid1Size":"2.18","ask1Price":"2355.55","ask1Size":"1.74"},"cs":4594693229,"ts":1704067206380}
2024-01-01T00:00:06.4174192Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.050879","lastPrice":"9.066","fundingRate":"0.0001","bid1Price":"9.062","bid1Size":"3.4","ask1Price":"9.065","ask1Size":"27.2"},"cs":79119148577,"ts":1704067206380}
2024-01-01T00:00:06.4182243Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"66","ask1Price":"0.3727","ask1Size":"1240"},"cs":79119148509,"ts":1704067206381}
2024-01-01T00:00:06.4206632Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.045459","fundingRate":"0.0001","bid1Price":"7.953","bid1Size":"117.3","ask1Price":"7.956","ask1Size":"15.7"},"cs":79119148576,"ts":1704067206383}
2024-01-01T00:00:06.4211131Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.03862","lastPrice":"0.18869","fundingRate":"0.0001","bid1Price":"0.18867","bid1Size":"1","ask1Price":"0.18884","ask1Size":"3217"},"cs":68890758127,"ts":1704067206384}
2024-01-01T00:00:06.4224050Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015905","fundingRate":"0.00005","bid1Price":"0.105790","bid1Size":"4740","ask1Price":"0.105810","ask1Size":"1390"},"cs":59412795792,"ts":1704067206386}
2024-01-01T00:00:06.4252963Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02142","fundingRate":"0.0001","bid1Price":"108.72","bid1Size":"3.09","ask1Price":"108.73","ask1Size":"17.70"},"cs":68967990603,"ts":1704067206389}
2024-01-01T00:00:06.4263984Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47690","bid1Size":"0.1","ask1Price":"4.47710","ask1Size":"25.6"},"cs":68967990597,"ts":1704067206388}
2024-01-01T00:00:06.4265779Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.093885","lastPrice":"1.2537","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"87.2","ask1Price":"1.2541","ask1Size":"261.1"},"cs":68967990547,"ts":1704067206389}
2024-01-01T00:00:06.4266130Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"1101.5","ask1Price":"3.607","ask1Size":"1575.7"},"cs":68967990534,"ts":1704067206390}
2024-01-01T00:00:06.4283374Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.06852","lastPrice":"137.98","fundingRate":"0.0001","bid1Price":"137.90","bid1Size":"1.48","ask1Price":"137.94","ask1Size":"5.25"},"cs":97659788405,"ts":1704067206391}
2024-01-01T00:00:06.4283635Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004701","lastPrice":"2284.07","markPrice":"2284.08","indexPrice":"2282.05","openInterestValue":"1119516253.14","fundingRate":"0.0001","bid1Price":"2283.94","bid1Size":"28.02","ask1Price":"2283.95","ask1Size":"41.30"},"cs":97659788437,"ts":1704067206391}
2024-01-01T00:00:06.4289874Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","fundingRate":"0.0001","bid1Price":"0.7031","bid1Size":"425.3","ask1Price":"0.7033","ask1Size":"21.6"},"cs":97659788349,"ts":1704067206391}
2024-01-01T00:00:06.4290322Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","fundingRate":"0.0001","bid1Price":"13.967","bid1Size":"17.50","ask1Price":"13.974","ask1Size":"17.50"},"cs":97659788316,"ts":1704067206391}
2024-01-01T00:00:06.4301729Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062331","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"906","ask1Price":"0.13764","ask1Size":"320"},"cs":97659788279,"ts":1704067206392}
2024-01-01T00:00:06.4307272Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.084685","fundingRate":"0.0001","bid1Price":"3.329","bid1Size":"35.43","ask1Price":"3.330","ask1Size":"111.62"},"cs":63973573469,"ts":1704067206394}
2024-01-01T00:00:06.4313687Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.041258","lastPrice":"35.7860","fundingRate":"0.0001","bid1Price":"35.7865","bid1Size":"39.2","ask1Price":"35.7870","ask1Size":"5.0"},"cs":63973573477,"ts":1704067206395}
2024-01-01T00:00:06.4315050Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.002138","fundingRate":"0.0001","bid1Price":"0.006557","bid1Size":"19046","ask1Price":"0.006558","ask1Size":"42629"},"cs":63973573472,"ts":1704067206395}
2024-01-01T00:00:06.4316095Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059141","fundingRate":"0.000414","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.309","ask1Size":"61.40"},"cs":76146513244,"ts":1704067206395}
2024-01-01T00:00:06.4318656Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.041513","lastPrice":"0.7019","fundingRate":"0.0001","bid1Price":"0.7018","bid1Size":"284.9","ask1Price":"0.7019","ask1Size":"325.0"},"cs":63973573492,"ts":1704067206394}
2024-01-01T00:00:06.4325329Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056842","fundingRate":"0.0001","bid1Price":"1.50010","bid1Size":"113.5","ask1Price":"1.50085","ask1Size":"532.3"},"cs":63973573293,"ts":1704067206395}
2024-01-01T00:00:06.4332726Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.091657","lastPrice":"1.989","fundingRate":"-0.000132","bid1Price":"1.989","bid1Size":"409.5","ask1Price":"1.990","ask1Size":"321.0"},"cs":68890759158,"ts":1704067206396}
2024-01-01T00:00:06.4376510Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42305.70","bid1Size":"0.042","ask1Price":"42306.00","ask1Size":"0.081"},"cs":14016580382,"ts":1704067206400}
2024-01-01T00:00:06.4377505Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"50798","ask1Price":"0.009942","ask1Size":"9884"},"cs":63973573369,"ts":1704067206402}
2024-01-01T00:00:06.4398986Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014854","lastPrice":"10.611","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"70.4","ask1Price":"10.611","ask1Size":"124.2"},"cs":70935682059,"ts":1704067206403}
2024-01-01T00:00:06.4399638Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024349","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"14","ask1Price":"0.30715","ask1Size":"3761"},"cs":63973573144,"ts":1704067206402}
2024-01-01T00:00:06.4413901Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"74290","ask1Price":"0.03920","ask1Size":"12110"},"cs":70935682042,"ts":1704067206404}
2024-01-01T00:00:06.4417667Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.016398","lastPrice":"3.479","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"319.7","ask1Price":"3.481","ask1Size":"161.4"},"cs":70935681790,"ts":1704067206404}
2024-01-01T00:00:06.4423501Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027023","fundingRate":"0.0001","bid1Price":"0.73720","bid1Size":"198","ask1Price":"0.73730","ask1Size":"177"},"cs":70935682015,"ts":1704067206405}
2024-01-01T00:00:06.4426428Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","lastPrice":"2.954","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"2675.6","ask1Price":"2.954","ask1Size":"917.5"},"cs":70935682070,"ts":1704067206405}
2024-01-01T00:00:06.4428661Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.034647","fundingRate":"0.0001","bid1Price":"0.18449","bid1Size":"17.2","ask1Price":"0.18453","ask1Size":"1594.5"},"cs":70935682066,"ts":1704067206405}
2024-01-01T00:00:06.4458906Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.96","indexPrice":"2281.51","openInterestValue":"3826237.21","bid1Price":"2309.15","bid1Size":"3.85","ask1Price":"2320.10","ask1Size":"1.70","basisRate":"0.01451483","basis":"30.94072412"},"cs":4594693246,"ts":1704067206408}
2024-01-01T00:00:06.4462771Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41384","bid1Size":"296","ask1Price":"0.41427","ask1Size":"600"},"cs":70935682058,"ts":1704067206410}
2024-01-01T00:00:06.4492560Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.43","indexPrice":"2281.62","openInterestValue":"1535.93","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07209476","deliveryFeeRate":"0.0005","basis":"162.028"},"cs":15510242161,"ts":1704067206412}
2024-01-01T00:00:06.4505658Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42703.00","bid1Size":"8.687","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594693248,"ts":1704067206412}
2024-01-01T00:00:06.4543266Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029843","fundingRate":"0.00034","bid1Price":"0.136135","bid1Size":"1176","ask1Price":"0.136190","ask1Size":"180"},"cs":76146513795,"ts":1704067206418}
2024-01-01T00:00:06.4554401Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.128086","lastPrice":"2.193","indexPrice":"2.193","fundingRate":"0.000131","bid1Price":"2.193","bid1Size":"182.4","ask1Price":"2.194","ask1Size":"479.0"},"cs":76146513820,"ts":1704067206419}
2024-01-01T00:00:06.4555058Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","lastPrice":"8.5980","fundingRate":"0.000601","bid1Price":"8.5945","bid1Size":"31.36","ask1Price":"8.6025","ask1Size":"59.80"},"cs":76146513719,"ts":1704067206418}
2024-01-01T00:00:06.4559689Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.244132","lastPrice":"194.923","fundingRate":"-0.02","bid1Price":"194.900","bid1Size":"1.86","ask1Price":"194.923","ask1Size":"2.85"},"cs":76146513832,"ts":1704067206419}
2024-01-01T00:00:06.4560254Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73480","bid1Size":"335","ask1Price":"0.73500","ask1Size":"335"},"cs":76146513652,"ts":1704067206419}
2024-01-01T00:00:06.4569046Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000099","fundingRate":"0.000353","bid1Price":"0.20039","bid1Size":"1250","ask1Price":"0.20054","ask1Size":"2500"},"cs":76146513831,"ts":1704067206419}
2024-01-01T00:00:06.4569074Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3930","bid1Size":"13.28","ask1Price":"9.3935","ask1Size":"37.50"},"cs":76146513839,"ts":1704067206420}
2024-01-01T00:00:06.4572779Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","fundingRate":"0.0001","bid1Price":"0.08642","bid1Size":"357","ask1Price":"0.08646","ask1Size":"1157"},"cs":70935682161,"ts":1704067206420}
2024-01-01T00:00:06.4576764Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031532","markPrice":"0.05826","indexPrice":"0.05820","openInterestValue":"1316504.37","fundingRate":"0.0001","bid1Price":"0.05821","bid1Size":"545","ask1Price":"0.05822","ask1Size":"5065"},"cs":76146513848,"ts":1704067206421}
2024-01-01T00:00:06.4578599Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.033112","lastPrice":"0.13870","fundingRate":"0.000188","bid1Price":"0.13869","bid1Size":"1391","ask1Price":"0.13870","ask1Size":"2033"},"cs":76146513841,"ts":1704067206421}
2024-01-01T00:00:06.4584530Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061219","lastPrice":"0.56094","fundingRate":"0.0001","bid1Price":"0.56096","bid1Size":"918","ask1Price":"0.56103","ask1Size":"248"},"cs":76146513845,"ts":1704067206422}
2024-01-01T00:00:06.4591639Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.012676","fundingRate":"0.000367","bid1Price":"2.3237","bid1Size":"0.01","ask1Price":"2.3240","ask1Size":"9.76"},"cs":76146513852,"ts":1704067206422}
2024-01-01T00:00:06.4592572Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","fundingRate":"0.000337","bid1Price":"0.7092","bid1Size":"690","ask1Price":"0.7097","ask1Size":"345"},"cs":76146513615,"ts":1704067206422}
2024-01-01T00:00:06.4592869Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.041789","lastPrice":"0.58585","fundingRate":"0.0001","bid1Price":"0.58565","bid1Size":"49","ask1Price":"0.58605","ask1Size":"820"},"cs":76146513853,"ts":1704067206422}
2024-01-01T00:00:06.4637554Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004521","fundingRate":"0.000324","bid1Price":"11.8850","bid1Size":"310.6","ask1Price":"11.8870","ask1Size":"11.4"},"cs":57956454529,"ts":1704067206427}
2024-01-01T00:00:06.4656240Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012147","fundingRate":"0.000351","bid1Price":"0.007803","bid1Size":"189200","ask1Price":"0.007806","ask1Size":"18600"},"cs":57956454531,"ts":1704067206428}
2024-01-01T00:00:06.4665671Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003727","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"10","ask1Price":"0.18716","ask1Size":"1489"},"cs":83585953102,"ts":1704067206428}
2024-01-01T00:00:06.4679099Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.029802","lastPrice":"0.6055","fundingRate":"0.000238","bid1Price":"0.6054","bid1Size":"534.0","ask1Price":"0.6055","ask1Size":"1549.7"},"cs":57956454567,"ts":1704067206431}
2024-01-01T00:00:06.4687304Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.010991","fundingRate":"0.0001","bid1Price":"0.05057","bid1Size":"15","ask1Price":"0.05060","ask1Size":"2052"},"cs":57956454374,"ts":1704067206433}
2024-01-01T00:00:06.4690569Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032324","lastPrice":"1.8411","fundingRate":"0.001867","bid1Price":"1.8388","bid1Size":"50.0","ask1Price":"1.8435","ask1Size":"98.4"},"cs":57956454580,"ts":1704067206432}
2024-01-01T00:00:06.4706162Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011197","markPrice":"30.014","indexPrice":"29.956","openInterestValue":"1282134.15","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"16.00","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146510683,"ts":1704067206433}
2024-01-01T00:00:06.4706391Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","tickDirection":"MinusTick","price24hPcnt":"0.02702","lastPrice":"0.9122","fundingRate":"0.000302","bid1Price":"0.9122","bid1Size":"385.2","ask1Price":"0.9125","ask1Size":"1000.0"},"cs":57956454357,"ts":1704067206434}
2024-01-01T00:00:06.4737746Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.058291","lastPrice":"0.02084","fundingRate":"0.0001","bid1Price":"0.02084","bid1Size":"1278","ask1Price":"0.02085","ask1Size":"2113"},"cs":68967991208,"ts":1704067206437}
2024-01-01T00:00:06.4818096Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.310","bid1Size":"16.2","ask1Price":"9.317","ask1Size":"4.6"},"cs":63973573796,"ts":1704067206446}
2024-01-01T00:00:06.4823336Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.010902","fundingRate":"0.000484","bid1Price":"68.00","bid1Size":"31.22","ask1Price":"68.02","ask1Size":"3.35"},"cs":57956454627,"ts":1704067206444}
2024-01-01T00:00:06.4861537Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9715","bid1Size":"967","ask1Price":"0.9717","ask1Size":"1286"},"cs":4605409451,"ts":1704067206449}
2024-01-01T00:00:06.4863737Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45684.50","bid1Size":"406","ask1Price":"45689.00","ask1Size":"1770","deliveryFeeRate":"0.0005"},"cs":13710015598,"ts":1704067206450}
2024-01-01T00:00:06.4863809Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","prevPrice1h":"44327.50","bid1Price":"44324.00","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015584,"ts":1704067206449}
2024-01-01T00:00:06.4878061Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002754","markPrice":"1.0862","indexPrice":"1.0849","openInterestValue":"3447634.64","fundingRate":"0.000513","bid1Price":"1.0857","bid1Size":"14","ask1Price":"1.0861","ask1Size":"432"},"cs":68890759938,"ts":1704067206451}
2024-01-01T00:00:06.4881551Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015296","fundingRate":"0.000345","bid1Price":"0.3715","bid1Size":"195","ask1Price":"0.3716","ask1Size":"850"},"cs":68890760101,"ts":1704067206451}
2024-01-01T00:00:06.4882636Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040709","lastPrice":"30.139","fundingRate":"0.000228","bid1Price":"30.131","bid1Size":"0.5","ask1Price":"30.151","ask1Size":"0.2"},"cs":68890760172,"ts":1704067206452}
2024-01-01T00:00:06.4897842Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.027118","fundingRate":"0.0001","bid1Price":"3.7139","bid1Size":"266.5","ask1Price":"3.7140","ask1Size":"22.7"},"cs":79050467060,"ts":1704067206452}
2024-01-01T00:00:06.4897891Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009652","fundingRate":"0.0001","bid1Price":"78.483","bid1Size":"3.31","ask1Price":"78.488","ask1Size":"6.00"},"cs":79050467100,"ts":1704067206453}
2024-01-01T00:00:06.4905224Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034047","lastPrice":"0.4343","fundingRate":"0.000397","bid1Price":"0.4342","bid1Size":"2345.6","ask1Price":"0.4344","ask1Size":"1900.0"},"cs":57956454825,"ts":1704067206454}
2024-01-01T00:00:06.4907130Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","lastPrice":"0.19478","fundingRate":"0.0001","bid1Price":"0.19477","bid1Size":"551","ask1Price":"0.19483","ask1Size":"1000"},"cs":79050467079,"ts":1704067206452}
2024-01-01T00:00:06.4909089Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3408","ask1Size":"94"},"cs":57956454814,"ts":1704067206453}
2024-01-01T00:00:06.4909602Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014288","lastPrice":"1.7246","fundingRate":"0.0001","bid1Price":"1.7245","bid1Size":"13.7","ask1Price":"1.7260","ask1Size":"140.0"},"cs":63973573890,"ts":1704067206451}
2024-01-01T00:00:06.4909706Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.06364","fundingRate":"0.00005","bid1Price":"1.3551","bid1Size":"40.8","ask1Price":"1.3554","ask1Size":"22.2"},"cs":79050467010,"ts":1704067206454}
2024-01-01T00:00:06.4912894Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006923","lastPrice":"1.1905","fundingRate":"0.0001","bid1Price":"1.1904","bid1Size":"135","ask1Price":"1.1915","ask1Size":"210"},"cs":68890760175,"ts":1704067206454}
2024-01-01T00:00:06.4913049Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"205.0","ask1Price":"1.2618","ask1Size":"205.0"},"cs":68890760191,"ts":1704067206454}
2024-01-01T00:00:06.4917475Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.018949","markPrice":"0.05894","indexPrice":"0.05893","openInterestValue":"387747.58","fundingRate":"0.0001","bid1Price":"0.05892","bid1Size":"2654","ask1Price":"0.05903","ask1Size":"4150"},"cs":79050462799,"ts":1704067206454}
2024-01-01T00:00:06.4922594Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021318","fundingRate":"0.000409","bid1Price":"1.6202","bid1Size":"77.0","ask1Price":"1.6203","ask1Size":"77.4"},"cs":68890760198,"ts":1704067206455}
2024-01-01T00:00:06.4943854Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11276","bid1Size":"2650","ask1Price":"0.11292","ask1Size":"3650"},"cs":79050466958,"ts":1704067206458}
2024-01-01T00:00:06.4943981Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.039897","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"310","ask1Price":"0.03730","ask1Size":"6500"},"cs":79050467095,"ts":1704067206457}
2024-01-01T00:00:06.4953055Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","bid1Price":"0.0063825","bid1Size":"55000","ask1Price":"0.0063835","ask1Size":"9400"},"cs":79050466604,"ts":1704067206458}
2024-01-01T00:00:06.4963709Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.038627","lastPrice":"0.66825","fundingRate":"0.00005","bid1Price":"0.66775","bid1Size":"815","ask1Price":"0.66840","ask1Size":"88"},"cs":79050467209,"ts":1704067206460}
2024-01-01T00:00:06.4972993Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023076","fundingRate":"0.0001","bid1Price":"0.6094","bid1Size":"11","ask1Price":"0.6097","ask1Size":"200"},"cs":79050467183,"ts":1704067206460}
2024-01-01T00:00:06.4975456Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.3055","fundingRate":"0.0001","bid1Price":"0.33190","bid1Size":"500","ask1Price":"0.33215","ask1Size":"800"},"cs":79050467139,"ts":1704067206461}
2024-01-01T00:00:06.4977180Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.025917","fundingRate":"0.0001","bid1Price":"0.67270","bid1Size":"173","ask1Price":"0.67280","ask1Size":"970"},"cs":79050467211,"ts":1704067206460}
2024-01-01T00:00:06.4977221Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010874","prevPrice24h":"0.8552","prevPrice1h":"0.8424","turnover24h":"9258398.3870","volume24h":"10849366.7000","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"206.6","ask1Price":"0.8458","ask1Size":"637.5"},"cs":83585953372,"ts":1704067206461}
2024-01-01T00:00:06.4977233Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013925","fundingRate":"0.0001","bid1Price":"0.03325","bid1Size":"8780","ask1Price":"0.03326","ask1Size":"7500"},"cs":79050467193,"ts":1704067206461}
2024-01-01T00:00:06.4978817Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.003884","lastPrice":"101.803","fundingRate":"0.0001","bid1Price":"101.785","bid1Size":"45.4","ask1Price":"101.786","ask1Size":"13.3"},"cs":83585953468,"ts":1704067206461}
2024-01-01T00:00:06.4997539Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061448","fundingRate":"0.0001","bid1Price":"0.3678","bid1Size":"3044","ask1Price":"0.3679","ask1Size":"751"},"cs":79050467074,"ts":1704067206463}
2024-01-01T00:00:06.5007341Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.028698","fundingRate":"0.0001","bid1Price":"3.7130","bid1Size":"428","ask1Price":"3.7140","ask1Size":"527"},"cs":4182860744,"ts":1704067206463}
2024-01-01T00:00:06.5008046Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"MinusTick","price24hPcnt":"0.08811","lastPrice":"0.0039765","fundingRate":"0.0001","bid1Price":"0.0039760","bid1Size":"4500","ask1Price":"0.0039785","ask1Size":"120000"},"cs":68890760051,"ts":1704067206464}
2024-01-01T00:00:06.5010847Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","fundingRate":"0.0001","bid1Price":"0.3001","bid1Size":"556.0","ask1Price":"0.3006","ask1Size":"400.0"},"cs":79050466599,"ts":1704067206459}
2024-01-01T00:00:06.5013250Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.049928","lastPrice":"0.11227","fundingRate":"0.000676","bid1Price":"0.11228","bid1Size":"400","ask1Price":"0.11234","ask1Size":"1380"},"cs":68890760282,"ts":1704067206464}
2024-01-01T00:00:06.5020416Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057620","bid1Size":"1790","ask1Price":"0.057645","ask1Size":"1750"},"cs":79050467228,"ts":1704067206464}
2024-01-01T00:00:06.5024870Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.034246","lastPrice":"0.5499","fundingRate":"0.0001","bid1Price":"0.5492","bid1Size":"1649.7","ask1Price":"0.5502","ask1Size":"890.0"},"cs":68890760220,"ts":1704067206465}
2024-01-01T00:00:06.5035697Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032229","fundingRate":"0.000469","bid1Price":"0.05371","bid1Size":"4500","ask1Price":"0.05373","ask1Size":"2370"},"cs":68890760273,"ts":1704067206467}
2024-01-01T00:00:06.5067751Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"0.3","ask1Price":"0.8743","ask1Size":"334.5"},"cs":83585953494,"ts":1704067206469}
2024-01-01T00:00:06.5074108Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"0.000235","fundingRate":"0.0001","bid1Price":"0.21244","bid1Size":"290","ask1Price":"0.21255","ask1Size":"234"},"cs":68890760317,"ts":1704067206471}
2024-01-01T00:00:06.5076043Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.018931","fundingRate":"0.0001","bid1Price":"0.0006372","bid1Size":"770000","ask1Price":"0.0006374","ask1Size":"470250"},"cs":83585953495,"ts":1704067206471}
2024-01-01T00:00:06.5081159Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001754","fundingRate":"0.0001","bid1Price":"1.2516","bid1Size":"91.7","ask1Price":"1.2522","ask1Size":"344.0"},"cs":59412796713,"ts":1704067206472}
2024-01-01T00:00:06.5082607Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.027752","lastPrice":"0.12892","fundingRate":"0.0001","bid1Price":"0.12890","bid1Size":"115","ask1Price":"0.12891","ask1Size":"8826"},"cs":59412796702,"ts":1704067206472}
2024-01-01T00:00:06.5084104Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030811","lastPrice":"0.5955","fundingRate":"0.0001","bid1Price":"0.5955","bid1Size":"1259","ask1Price":"0.5956","ask1Size":"3869"},"cs":59412796697,"ts":1704067206471}
2024-01-01T00:00:06.5085625Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.017457","markPrice":"0.10780","indexPrice":"0.10768","openInterestValue":"7480464.71","fundingRate":"0.0001","bid1Price":"0.10782","bid1Size":"17","ask1Price":"0.10783","ask1Size":"14001"},"cs":59412796633,"ts":1704067206472}
2024-01-01T00:00:06.5094324Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025327","prevPrice24h":"9.081","prevPrice1h":"8.850","turnover24h":"18257330.1910","volume24h":"2007718.9000","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"135.0","ask1Price":"8.850","ask1Size":"80.4"},"cs":59412796685,"ts":1704067206473}
2024-01-01T00:00:06.5098097Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.20","bid1Size":"5.29","ask1Price":"2283.40","ask1Size":"1.32"},"cs":12581045238,"ts":1704067206473}
2024-01-01T00:00:06.5110144Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","prevPrice24h":"0.34748","prevPrice1h":"0.33938","turnover24h":"6176641.0437","volume24h":"18042344.0000","fundingRate":"0.000348","bid1Price":"0.33814","bid1Size":"750","ask1Price":"0.33820","ask1Size":"1477"},"cs":76146514709,"ts":1704067206475}
2024-01-01T00:00:06.5116890Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","fundingRate":"0.000147","bid1Price":"0.008243","bid1Size":"32830","ask1Price":"0.008246","ask1Size":"30000"},"cs":68890760519,"ts":1704067206475}
2024-01-01T00:00:06.5121197Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002655","lastPrice":"42291.00","fundingRate":"0.000179","bid1Price":"42290.50","bid1Size":"29393","ask1Price":"42291.00","ask1Size":"32663"},"cs":32252408656,"ts":1704067206475}
2024-01-01T00:00:06.5122635Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"MinusTick","price24hPcnt":"0.038645","lastPrice":"0.2607","fundingRate":"0.0001","bid1Price":"0.2607","bid1Size":"50.8","ask1Price":"0.2608","ask1Size":"1514.7"},"cs":79119149544,"ts":1704067206476}
2024-01-01T00:00:06.5136072Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.053276","lastPrice":"1.5638","fundingRate":"0.0001","bid1Price":"1.5634","bid1Size":"286.5","ask1Price":"1.5635","ask1Size":"814.1"},"cs":79119149552,"ts":1704067206476}
2024-01-01T00:00:06.5138873Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.01247","lastPrice":"0.5939","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"3621","ask1Price":"0.5939","ask1Size":"37573"},"cs":79119149642,"ts":1704067206478}
2024-01-01T00:00:06.5141343Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.020463","markPrice":"7.228","indexPrice":"7.222","openInterestValue":"15450320.54","fundingRate":"0.0001","bid1Price":"7.226","bid1Size":"269.8","ask1Price":"7.227","ask1Size":"192.7"},"cs":79119149527,"ts":1704067206477}
2024-01-01T00:00:06.5146829Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017833","lastPrice":"8.206","fundingRate":"0.0001","bid1Price":"8.204","bid1Size":"292.8","ask1Price":"8.207","ask1Size":"349.0"},"cs":79119149645,"ts":1704067206477}
2024-01-01T00:00:06.5147363Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012017","fundingRate":"0.000429","bid1Price":"7.3115","bid1Size":"17.1","ask1Price":"7.3145","ask1Size":"86.0"},"cs":68890760303,"ts":1704067206478}
2024-01-01T00:00:06.5151591Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6875","bid1Size":"1.0","ask1Price":"11.6932","ask1Size":"20.6"},"cs":59412796501,"ts":1704067206476}
2024-01-01T00:00:06.5153506Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","prevPrice24h":"2382.65","prevPrice1h":"2375.15","turnover24h":"99953.6085","volume24h":"42.0200","bid1Price":"2378.50","bid1Size":"0.42","ask1Price":"2380.20","ask1Size":"0.42"},"cs":4594693245,"ts":1704067206478}
2024-01-01T00:00:06.5154985Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.105188","lastPrice":"1.259","fundingRate":"0.0001","bid1Price":"1.259","bid1Size":"96.1","ask1Price":"1.262","ask1Size":"50.6"},"cs":59412796689,"ts":1704067206478}
2024-01-01T00:00:06.5157538Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.008333","indexPrice":"0.02853","fundingRate":"0.0001","bid1Price":"0.02855","bid1Size":"43883","ask1Price":"0.02856","ask1Size":"22000"},"cs":79119149444,"ts":1704067206479}
2024-01-01T00:00:06.5161984Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010692","lastPrice":"0.0012953","fundingRate":"0.0001","bid1Price":"0.0012953","bid1Size":"921600","ask1Price":"0.0012954","ask1Size":"744100"},"cs":79119149648,"ts":1704067206477}
2024-01-01T00:00:06.5162711Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8020","bid1Size":"29.4","ask1Price":"6.8040","ask1Size":"6.1"},"cs":79119149455,"ts":1704067206479}
2024-01-01T00:00:06.5171856Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.685","bid1Size":"2.06","ask1Price":"90.720","ask1Size":"0.11"},"cs":59412796570,"ts":1704067206480}
2024-01-01T00:00:06.5175266Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.800","bid1Size":"8.5","ask1Price":"101.840","ask1Size":"6.4"},"cs":4441174803,"ts":1704067206481}
2024-01-01T00:00:06.5175404Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.25","bid1Size":"3.06","ask1Price":"2330.25","ask1Size":"2.03"},"cs":4594693242,"ts":1704067206480}
2024-01-01T00:00:06.5184826Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","indexPrice":"0.3722","turnover24h":"1127311.7970","volume24h":"2970150.0000","fundingRate":"0.0001","bid1Price":"0.3726","bid1Size":"66","ask1Price":"0.3727","ask1Size":"1240"},"cs":79119149435,"ts":1704067206481}
2024-01-01T00:00:06.5206530Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","turnover24h":"2961046.2513","volume24h":"61297310.0000","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"340","ask1Price":"0.04749","ask1Size":"850"},"cs":63973574018,"ts":1704067206483}
2024-01-01T00:00:06.5235981Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","fundingRate":"0.0001","bid1Price":"0.4261","bid1Size":"1942.4","ask1Price":"0.4264","ask1Size":"1874.7"},"cs":79119149729,"ts":1704067206486}
2024-01-01T00:00:06.5243256Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4783","bid1Size":"103.9","ask1Price":"1.4784","ask1Size":"73.4"},"cs":79119149726,"ts":1704067206488}
2024-01-01T00:00:06.5244741Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002504","lastPrice":"42313.70","markPrice":"42319.90","indexPrice":"42275.26","openInterestValue":"2426363560.37","fundingRate":"0.000432","bid1Price":"42313.60","bid1Size":"0.397","ask1Price":"42313.70","ask1Size":"16.836"},"cs":113816297261,"ts":1704067206482}
2024-01-01T00:00:06.5259292Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02268","lastPrice":"108.59","fundingRate":"0.0001","bid1Price":"108.58","bid1Size":"3.80","ask1Price":"108.59","ask1Size":"0.25"},"cs":68967991869,"ts":1704067206489}
2024-01-01T00:00:06.5270032Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008212","fundingRate":"0.0001","bid1Price":"0.6158","bid1Size":"179910","ask1Price":"0.6159","ask1Size":"160341"},"cs":68967991877,"ts":1704067206490}
2024-01-01T00:00:06.5286162Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47690","bid1Size":"0.1","ask1Price":"4.47745","ask1Size":"1.4"},"cs":68967991862,"ts":1704067206489}
2024-01-01T00:00:06.5290051Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062331","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"906","ask1Price":"0.13760","ask1Size":"388"},"cs":97659788847,"ts":1704067206492}
2024-01-01T00:00:06.5292688Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004758","lastPrice":"2283.94","fundingRate":"0.0001","bid1Price":"2283.94","bid1Size":"0.16","ask1Price":"2283.95","ask1Size":"43.53"},"cs":97659788850,"ts":1704067206492}
2024-01-01T00:00:06.5298527Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025704","fundingRate":"0.0001","bid1Price":"1.6546","bid1Size":"245.0","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68967991889,"ts":1704067206492}
2024-01-01T00:00:06.5307714Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","turnover24h":"11025566.7342","volume24h":"2996853.8000","fundingRate":"0.0001","bid1Price":"3.722","bid1Size":"55.3","ask1Price":"3.723","ask1Size":"578.6"},"cs":79119149624,"ts":1704067206493}
2024-01-01T00:00:06.5307856Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"2604","ask1Price":"0.5942","ask1Size":"658"},"cs":1323849232,"ts":1704067206494}
2024-01-01T00:00:06.5311545Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.084685","fundingRate":"0.0001","bid1Price":"3.327","bid1Size":"341.46","ask1Price":"3.330","ask1Size":"17.35"},"cs":63973574036,"ts":1704067206494}
2024-01-01T00:00:06.5312904Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.041258","fundingRate":"0.0001","bid1Price":"35.7860","bid1Size":"19.6","ask1Price":"35.7870","ask1Size":"5.0"},"cs":63973574099,"ts":1704067206495}
2024-01-01T00:00:06.5315106Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059141","fundingRate":"0.000414","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.308","ask1Size":"10.51"},"cs":76146515422,"ts":1704067206495}
2024-01-01T00:00:06.5319184Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094988","lastPrice":"13.349","fundingRate":"0.0001","bid1Price":"13.349","bid1Size":"5.9","ask1Price":"13.353","ask1Size":"24.5"},"cs":63973574069,"ts":1704067206494}
2024-01-01T00:00:06.5323221Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015845","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"3862","ask1Price":"0.4745","ask1Size":"10776"},"cs":63973574076,"ts":1704067206495}
2024-01-01T00:00:06.5323562Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056842","fundingRate":"0.0001","bid1Price":"1.50045","bid1Size":"209.0","ask1Price":"1.50085","ask1Size":"532.3"},"cs":63973574096,"ts":1704067206495}
2024-01-01T00:00:06.5325061Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.01632","lastPrice":"14.948","fundingRate":"0.0001","bid1Price":"14.947","bid1Size":"1.5","ask1Price":"14.948","ask1Size":"1321.7"},"cs":63973574100,"ts":1704067206495}
2024-01-01T00:00:06.5327571Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.091657","fundingRate":"-0.000132","bid1Price":"1.988","bid1Size":"664.5","ask1Price":"1.989","ask1Size":"774.6"},"cs":68890760771,"ts":1704067206495}
2024-01-01T00:00:06.5344306Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06817","bid1Size":"4321","ask1Price":"0.06819","ask1Size":"1877"},"cs":68967991805,"ts":1704067206490}
2024-01-01T00:00:06.5394435Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","markPrice":"42310.12","indexPrice":"42261.84","openInterestValue":"56868270.71","fundingRate":"0.0001","bid1Price":"42305.70","bid1Size":"0.042","ask1Price":"42305.80","ask1Size":"0.130"},"cs":14016580397,"ts":1704067206500}
2024-01-01T00:00:06.5398581Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.067044","fundingRate":"0.0001","bid1Price":"0.05263","bid1Size":"1810","ask1Price":"0.05275","ask1Size":"10"},"cs":70935683004,"ts":1704067206504}
2024-01-01T00:00:06.5403630Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004507","lastPrice":"72.88","fundingRate":"0.0001","bid1Price":"72.86","bid1Size":"120.3","ask1Price":"72.87","ask1Size":"133.6"},"cs":70935682970,"ts":1704067206503}
2024-01-01T00:00:06.5408111Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","fundingRate":"0.0001","bid1Price":"0.32470","bid1Size":"730","ask1Price":"0.32491","ask1Size":"400"},"cs":70935682991,"ts":1704067206504}
2024-01-01T00:00:06.5434035Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.048571","lastPrice":"0.4897","fundingRate":"0.0001","bid1Price":"0.4896","bid1Size":"441","ask1Price":"0.4897","ask1Size":"1250"},"cs":70935682999,"ts":1704067206506}
2024-01-01T00:00:06.5434097Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.03431","lastPrice":"0.18449","fundingRate":"0.0001","bid1Price":"0.18443","bid1Size":"2500.0","ask1Price":"0.18451","ask1Size":"2500.0"},"cs":70935683040,"ts":1704067206505}
2024-01-01T00:00:06.5441106Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.029005","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"5.35","ask1Price":"96.16","ask1Size":"8.08"},"cs":70935682930,"ts":1704067206505}
2024-01-01T00:00:06.5441662Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.026913","lastPrice":"20.223","fundingRate":"0.0001","bid1Price":"20.219","bid1Size":"4.1","ask1Price":"20.230","ask1Size":"12.5"},"cs":70935683000,"ts":1704067206507}
2024-01-01T00:00:06.5448955Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2309.15","bid1Size":"3.85","ask1Price":"2320.10","ask1Size":"1.70"},"cs":4594693247,"ts":1704067206508}
2024-01-01T00:00:06.5510811Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7751","bid1Size":"233.6","ask1Price":"0.7756","ask1Size":"630.0"},"cs":79119149930,"ts":1704067206513}
2024-01-01T00:00:06.5527713Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.62","fundingRate":"0.0001","bid1Price":"310.60","bid1Size":"2.09","ask1Price":"310.95","ask1Size":"1.24"},"cs":4489281050,"ts":1704067206516}
2024-01-01T00:00:06.5545741Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103604","fundingRate":"0.000711","bid1Price":"0.4746","bid1Size":"691.2","ask1Price":"0.4748","ask1Size":"266.3"},"cs":76146515430,"ts":1704067206518}
2024-01-01T00:00:06.5545797Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029843","fundingRate":"0.00034","bid1Price":"0.136125","bid1Size":"2550","ask1Price":"0.136190","ask1Size":"180"},"cs":76146515815,"ts":1704067206518}
2024-01-01T00:00:06.5547021Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.128086","fundingRate":"0.000131","bid1Price":"2.192","bid1Size":"825.6","ask1Price":"2.193","ask1Size":"25.7"},"cs":76146515778,"ts":1704067206519}
2024-01-01T00:00:06.5554234Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.007871","lastPrice":"0.007941","fundingRate":"0.000435","bid1Price":"0.007939","bid1Size":"30260","ask1Price":"0.007943","ask1Size":"16493"},"cs":76146515817,"ts":1704067206519}
2024-01-01T00:00:06.5559607Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.244125","lastPrice":"194.925","fundingRate":"-0.02","bid1Price":"194.924","bid1Size":"4.32","ask1Price":"194.925","ask1Size":"509.66"},"cs":76146515822,"ts":1704067206519}
2024-01-01T00:00:06.5563514Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000099","fundingRate":"0.000353","bid1Price":"0.20039","bid1Size":"1250","ask1Price":"0.20052","ask1Size":"1250"},"cs":76146515720,"ts":1704067206519}
2024-01-01T00:00:06.5573724Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","fundingRate":"0.0001","bid1Price":"0.08641","bid1Size":"1684","ask1Price":"0.08643","ask1Size":"4271"},"cs":70935683093,"ts":1704067206520}
2024-01-01T00:00:06.5575141Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031532","fundingRate":"0.0001","bid1Price":"0.05819","bid1Size":"4552","ask1Price":"0.05821","ask1Size":"4720"},"cs":76146515617,"ts":1704067206521}
2024-01-01T00:00:06.5578814Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.061052","lastPrice":"0.56104","fundingRate":"0.0001","bid1Price":"0.56089","bid1Size":"703","ask1Price":"0.56105","ask1Size":"85"},"cs":76146515814,"ts":1704067206521}
2024-01-01T00:00:06.5579631Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033182","lastPrice":"0.13869","fundingRate":"0.000188","bid1Price":"0.13867","bid1Size":"398","ask1Price":"0.13870","ask1Size":"2335"},"cs":76146515737,"ts":1704067206521}
2024-01-01T00:00:06.5585259Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013636","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8101","ask1Size":"0.0455"},"cs":70935682567,"ts":1704067206521}
2024-01-01T00:00:06.5586751Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.012327","lastPrice":"2.3239","fundingRate":"0.000367","bid1Price":"2.3237","bid1Size":"0.01","ask1Price":"2.3240","ask1Size":"9.76"},"cs":76146515841,"ts":1704067206522}
2024-01-01T00:00:06.5598547Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9766","bid1Size":"34.6","ask1Price":"3.9803","ask1Size":"1.6"},"cs":76146515812,"ts":1704067206523}
2024-01-01T00:00:06.5617460Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018072","lastPrice":"2.3309","fundingRate":"0.0001","bid1Price":"2.3300","bid1Size":"10.0","ask1Price":"2.3310","ask1Size":"75.8"},"cs":76146515851,"ts":1704067206525}
2024-01-01T00:00:06.5633080Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.016774","lastPrice":"3.634","fundingRate":"0.000761","bid1Price":"3.633","bid1Size":"24.4","ask1Price":"3.634","ask1Size":"348.5"},"cs":76146515729,"ts":1704067206525}
2024-01-01T00:00:06.5659935Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006973","bid1Size":"35500","ask1Price":"0.006986","ask1Size":"97200"},"cs":57956455248,"ts":1704067206527}
2024-01-01T00:00:06.5688297Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.01216","markPrice":"0.08610","openInterestValue":"7149643.61","fundingRate":"0.0001","bid1Price":"0.08610","bid1Size":"11534","ask1Price":"0.08612","ask1Size":"6281"},"cs":57956455361,"ts":1704067206531}
2024-01-01T00:00:06.5691486Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.010391","lastPrice":"0.05056","fundingRate":"0.0001","bid1Price":"0.05056","bid1Size":"351","ask1Price":"0.05057","ask1Size":"2440"},"cs":57956455378,"ts":1704067206533}
2024-01-01T00:00:06.5698600Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.029963","lastPrice":"0.6054","fundingRate":"0.000238","bid1Price":"0.6053","bid1Size":"1214.2","ask1Price":"0.6054","ask1Size":"534.0"},"cs":57956455365,"ts":1704067206531}
2024-01-01T00:00:06.5733207Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.031556","fundingRate":"0.000655","bid1Price":"1.379","bid1Size":"277.7","ask1Price":"1.381","ask1Size":"996.6"},"cs":57956455397,"ts":1704067206536}
2024-01-01T00:00:06.5736872Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.057388","lastPrice":"0.02086","fundingRate":"0.0001","bid1Price":"0.02084","bid1Size":"10311","ask1Price":"0.02087","ask1Size":"4729"},"cs":68967992145,"ts":1704067206536}
2024-01-01T00:00:06.5829768Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.311","bid1Size":"7.8","ask1Price":"9.317","ask1Size":"4.6"},"cs":63973574401,"ts":1704067206546}
2024-01-01T00:00:06.5869042Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44330.13","indexPrice":"42267.87","openInterestValue":"506.86","bid1Price":"44324.00","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","basisRate":"0.04885813","deliveryFeeRate":"0.0005","basis":"2056.1295"},"cs":13710015601,"ts":1704067206549}
2024-01-01T00:00:06.5869048Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.205","bid1Size":"4655","ask1Price":"8.210","ask1Size":"2250"},"cs":1680113385,"ts":1704067206549}
2024-01-01T00:00:06.5872026Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.071117","lastPrice":"0.3193","fundingRate":"0.000358","bid1Price":"0.3193","bid1Size":"37","ask1Price":"0.3194","ask1Size":"20372"},"cs":68890761332,"ts":1704067206550}
2024-01-01T00:00:06.5873870Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082281","fundingRate":"0.000521","bid1Price":"24.851","bid1Size":"7.2","ask1Price":"24.855","ask1Size":"1.7"},"cs":68890761337,"ts":1704067206550}
2024-01-01T00:00:06.5881540Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","lastPrice":"30.131","fundingRate":"0.000228","bid1Price":"30.128","bid1Size":"1.8","ask1Price":"30.146","ask1Size":"3.6"},"cs":68890761346,"ts":1704067206552}
2024-01-01T00:00:06.5895120Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01314","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"639","ask1Price":"0.09681","ask1Size":"939"},"cs":79050468443,"ts":1704067206553}
2024-01-01T00:00:06.5895524Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.026482","lastPrice":"3.7133","fundingRate":"0.0001","bid1Price":"3.7120","bid1Size":"415.1","ask1Price":"3.7128","ask1Size":"41.6"},"cs":79050468744,"ts":1704067206552}
2024-01-01T00:00:06.5896086Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.02338","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"149.3","ask1Price":"0.44685","ask1Size":"550.0"},"cs":79050468730,"ts":1704067206553}
2024-01-01T00:00:06.5896761Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00998","lastPrice":"78.465","fundingRate":"0.0001","bid1Price":"78.467","bid1Size":"16.44","ask1Price":"78.474","ask1Size":"12.00"},"cs":79050468739,"ts":1704067206553}
2024-01-01T00:00:06.5902637Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054809","lastPrice":"0.19476","fundingRate":"0.0001","bid1Price":"0.19474","bid1Size":"676","ask1Price":"0.19475","ask1Size":"783"},"cs":79050468724,"ts":1704067206552}
2024-01-01T00:00:06.5908120Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.007007","lastPrice":"1.1904","fundingRate":"0.0001","bid1Price":"1.1901","bid1Size":"52","ask1Price":"1.1915","ask1Size":"210"},"cs":68890761335,"ts":1704067206554}
2024-01-01T00:00:06.5908345Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"0.001212","markPrice":"0.03305","indexPrice":"0.03298","openInterestValue":"5049871.11","fundingRate":"0.0001","bid1Price":"0.03303","bid1Size":"3830","ask1Price":"0.03304","ask1Size":"5000"},"cs":79050468706,"ts":1704067206554}
2024-01-01T00:00:06.5913254Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92741","bid1Size":"125","ask1Price":"0.92765","ask1Size":"260"},"cs":68890761247,"ts":1704067206552}
2024-01-01T00:00:06.5924779Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021318","fundingRate":"0.000409","bid1Price":"1.6201","bid1Size":"42.4","ask1Price":"1.6207","ask1Size":"223.6"},"cs":68890761395,"ts":1704067206554}
2024-01-01T00:00:06.5927686Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.01583","markPrice":"0.8079","openInterestValue":"950459.93","fundingRate":"0.0001","bid1Price":"0.8077","bid1Size":"305.0","ask1Price":"0.8087","ask1Size":"27.8"},"cs":79050467355,"ts":1704067206556}
2024-01-01T00:00:06.5933400Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009241","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021349","ask1Size":"9880"},"cs":79050468782,"ts":1704067206558}
2024-01-01T00:00:06.5942145Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.061595","lastPrice":"0.11350","fundingRate":"0.001466","bid1Price":"0.11344","bid1Size":"4200","ask1Price":"0.11351","ask1Size":"1785"},"cs":68890760783,"ts":1704067206553}
2024-01-01T00:00:06.5951928Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040154","lastPrice":"0.03729","fundingRate":"0.0001","bid1Price":"0.03728","bid1Size":"260","ask1Price":"0.03730","ask1Size":"7700"},"cs":79050468728,"ts":1704067206557}
2024-01-01T00:00:06.5967168Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.038411","lastPrice":"0.66840","fundingRate":"0.00005","bid1Price":"0.66790","bid1Size":"353","ask1Price":"0.66865","ask1Size":"490"},"cs":79050468820,"ts":1704067206560}
2024-01-01T00:00:06.5974721Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.3055","markPrice":"0.33307","indexPrice":"0.33683","openInterestValue":"4082398.02","fundingRate":"0.0001","bid1Price":"0.33185","bid1Size":"736","ask1Price":"0.33210","ask1Size":"907"},"cs":79050468825,"ts":1704067206561}
2024-01-01T00:00:06.5974752Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00408","lastPrice":"101.783","fundingRate":"0.0001","bid1Price":"101.774","bid1Size":"22.1","ask1Price":"101.785","ask1Size":"110.3"},"cs":83585954069,"ts":1704067206561}
2024-01-01T00:00:06.5982453Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013925","fundingRate":"0.0001","bid1Price":"0.03324","bid1Size":"67140","ask1Price":"0.03326","ask1Size":"7500"},"cs":79050467793,"ts":1704067206562}
2024-01-01T00:00:06.6008575Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"680","ask1Price":"0.057635","ask1Size":"1170"},"cs":79050468795,"ts":1704067206564}
2024-01-01T00:00:06.6012007Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.087973","lastPrice":"0.0039760","fundingRate":"0.0001","bid1Price":"0.0039755","bid1Size":"3500","ask1Price":"0.0039780","ask1Size":"179900"},"cs":68890761469,"ts":1704067206564}
2024-01-01T00:00:06.6013923Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","tickDirection":"ZeroPlusTick","price24hPcnt":"0.02953","lastPrice":"3.7130","fundingRate":"0.0001","bid1Price":"3.7115","bid1Size":"299","ask1Price":"3.7130","ask1Size":"332"},"cs":4182860870,"ts":1704067206564}
2024-01-01T00:00:06.6018985Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049928","markPrice":"0.11233","indexPrice":"0.11203","openInterestValue":"17841741.22","fundingRate":"0.000676","bid1Price":"0.11227","bid1Size":"1490","ask1Price":"0.11233","ask1Size":"150"},"cs":68890761254,"ts":1704067206564}
2024-01-01T00:00:06.6069518Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.098631","lastPrice":"1.3411","fundingRate":"0.000978","bid1Price":"1.3384","bid1Size":"0.1","ask1Price":"1.3411","ask1Size":"193.9"},"cs":68890761663,"ts":1704067206568}
2024-01-01T00:00:06.6081723Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056495","lastPrice":"0.3958","fundingRate":"0.0001","bid1Price":"0.3957","bid1Size":"2865.5","ask1Price":"0.3958","ask1Size":"288.4"},"cs":59412797268,"ts":1704067206571}
2024-01-01T00:00:06.6082547Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","lastPrice":"1.2516","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"196.8","ask1Price":"1.2521","ask1Size":"255.0"},"cs":59412797266,"ts":1704067206572}
2024-01-01T00:00:06.6082634Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027978","lastPrice":"0.12889","fundingRate":"0.0001","bid1Price":"0.12886","bid1Size":"305","ask1Price":"0.12889","ask1Size":"4000"},"cs":59412797265,"ts":1704067206572}
2024-01-01T00:00:06.6084608Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016","lastPrice":"5.166","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"516.4","ask1Price":"5.168","ask1Size":"289.0"},"cs":59412797199,"ts":1704067206572}
2024-01-01T00:00:06.6087941Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027721","indexPrice":"26.476","fundingRate":"0.0001","bid1Price":"26.505","bid1Size":"0.10","ask1Price":"26.520","ask1Size":"1.93"},"cs":68890758022,"ts":1704067206572}
2024-01-01T00:00:06.6089590Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07117","ask1Size":"1571.3"},"cs":59412797261,"ts":1704067206572}
2024-01-01T00:00:06.6098056Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032625","lastPrice":"55.150","fundingRate":"0.000358","bid1Price":"55.140","bid1Size":"0.56","ask1Price":"55.155","ask1Size":"5.50"},"cs":68890761445,"ts":1704067206573}
2024-01-01T00:00:06.6112783Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","fundingRate":"0.000348","bid1Price":"0.33814","bid1Size":"750","ask1Price":"0.33822","ask1Size":"1477"},"cs":76146516357,"ts":1704067206575}
2024-01-01T00:00:06.6114974Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","fundingRate":"0.000147","bid1Price":"0.008244","bid1Size":"60000","ask1Price":"0.008246","ask1Size":"30000"},"cs":68890761867,"ts":1704067206575}
2024-01-01T00:00:06.6125781Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043667","fundingRate":"0.0001","bid1Price":"2.1328","bid1Size":"201.6","ask1Price":"2.1333","ask1Size":"220.0"},"cs":79119150155,"ts":1704067206576}
2024-01-01T00:00:06.6126451Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","turnover24h":"2610456.6545","volume24h":"222908.9000","fundingRate":"0.0001","bid1Price":"11.6875","bid1Size":"1.0","ask1Price":"11.6932","ask1Size":"20.6"},"cs":59412797184,"ts":1704067206576}
2024-01-01T00:00:06.6126469Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038645","fundingRate":"0.0001","bid1Price":"0.2605","bid1Size":"9937.2","ask1Price":"0.2607","ask1Size":"194.9"},"cs":79119150157,"ts":1704067206576}
2024-01-01T00:00:06.6143617Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012827","lastPrice":"7.3110","fundingRate":"0.000429","bid1Price":"7.3075","bid1Size":"37.1","ask1Price":"7.3135","ask1Size":"66.0"},"cs":68890761895,"ts":1704067206578}
2024-01-01T00:00:06.6145946Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.102345","lastPrice":"1.263","fundingRate":"0.0001","bid1Price":"1.259","bid1Size":"96.7","ask1Price":"1.263","ask1Size":"130.5"},"cs":59412797272,"ts":1704067206578}
2024-01-01T00:00:06.6147612Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017833","fundingRate":"0.0001","bid1Price":"8.204","bid1Size":"527.5","ask1Price":"8.205","ask1Size":"50.0"},"cs":79119150188,"ts":1704067206577}
2024-01-01T00:00:06.6149851Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","markPrice":"857.58","indexPrice":"856.23","openInterestValue":"5101925.23","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.95","ask1Size":"0.280"},"cs":79119150171,"ts":1704067206579}
2024-01-01T00:00:06.6161091Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.040858","fundingRate":"0.0001","bid1Price":"90.690","bid1Size":"2.70","ask1Price":"90.720","ask1Size":"0.11"},"cs":59412797206,"ts":1704067206580}
2024-01-01T00:00:06.6161772Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","prevPrice24h":"45216.00","prevPrice1h":"45509.00","markPrice":"45423.35","indexPrice":"42261.47","openInterestValue":"13713036.82","turnover24h":"1418599.1870","volume24h":"31.0460","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230","basisRate":"0.07664252","basis":"3155.0259"},"cs":4594693250,"ts":1704067206579}
2024-01-01T00:00:06.6161810Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.41","indexPrice":"2281.34","openInterestValue":"5090954.96","bid1Price":"2320.25","bid1Size":"3.06","ask1Price":"2330.25","ask1Size":"2.03","basisRate":"0.01924802","basis":"40.71126599"},"cs":4594693249,"ts":1704067206580}
2024-01-01T00:00:06.6166457Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","fundingRate":"0.0001","bid1Price":"9.062","bid1Size":"3.4","ask1Price":"9.064","ask1Size":"26.5"},"cs":79119150136,"ts":1704067206580}
2024-01-01T00:00:06.6175983Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.785","bid1Size":"10.7","ask1Price":"101.835","ask1Size":"2.4"},"cs":4441174843,"ts":1704067206581}
2024-01-01T00:00:06.6199643Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002501","lastPrice":"42313.60","fundingRate":"0.000432","bid1Price":"42313.60","bid1Size":"0.389","ask1Price":"42313.70","ask1Size":"18.498"},"cs":113816297859,"ts":1704067206582}
2024-01-01T00:00:06.6211607Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","indexPrice":"0.04744","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"340","ask1Price":"0.04749","ask1Size":"850"},"cs":63973574296,"ts":1704067206584}
2024-01-01T00:00:06.6251359Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02268","fundingRate":"0.0001","bid1Price":"108.56","bid1Size":"10.09","ask1Price":"108.57","ask1Size":"4.51"},"cs":68967992446,"ts":1704067206589}
2024-01-01T00:00:06.6265365Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093885","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"87.2","ask1Price":"1.2540","ask1Size":"448.1"},"cs":68967992414,"ts":1704067206589}
2024-01-01T00:00:06.6268121Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06818","bid1Size":"1036","ask1Price":"0.06819","ask1Size":"414"},"cs":68967992274,"ts":1704067206590}
2024-01-01T00:00:06.6286467Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025704","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"7.3","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68967992401,"ts":1704067206591}
2024-01-01T00:00:06.6288109Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.030741","markPrice":"2.6478","openInterestValue":"17127232.87","fundingRate":"0.0001","bid1Price":"2.6480","bid1Size":"2.0","ask1Price":"2.6485","ask1Size":"482.5"},"cs":68967992366,"ts":1704067206591}
2024-01-01T00:00:06.6288396Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"MinusTick","price24hPcnt":"0.062022","lastPrice":"0.13750","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"865","ask1Price":"0.13760","ask1Size":"388"},"cs":97659789364,"ts":1704067206592}
2024-01-01T00:00:06.6289128Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"2638","ask1Price":"0.6159","ask1Size":"2037"},"cs":2818263669,"ts":1704067206592}
2024-01-01T00:00:06.6291254Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004754","lastPrice":"2283.95","fundingRate":"0.0001","bid1Price":"2283.94","bid1Size":"1.76","ask1Price":"2283.95","ask1Size":"21.42"},"cs":97659789362,"ts":1704067206592}
2024-01-01T00:00:06.6300769Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","indexPrice":"0.5938","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"3304","ask1Price":"0.5942","ask1Size":"658"},"cs":1323849266,"ts":1704067206593}
2024-01-01T00:00:06.6308462Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.053465","markPrice":"3.722","indexPrice":"3.715","openInterestValue":"7493052.98","fundingRate":"0.0001","bid1Price":"3.722","bid1Size":"55.3","ask1Price":"3.723","ask1Size":"578.6"},"cs":79119149931,"ts":1704067206593}
2024-01-01T00:00:06.6310398Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040202","prevPrice24h":"0.7313","prevPrice1h":"0.6960","turnover24h":"8839040.4101","volume24h":"12416956.4000","fundingRate":"0.0001","bid1Price":"0.7018","bid1Size":"284.9","ask1Price":"0.7019","ask1Size":"629.5"},"cs":63973574634,"ts":1704067206594}
2024-01-01T00:00:06.6313330Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094988","fundingRate":"0.0001","bid1Price":"13.349","bid1Size":"5.9","ask1Price":"13.354","ask1Size":"31.1"},"cs":63973574546,"ts":1704067206594}
2024-01-01T00:00:06.6314393Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059141","fundingRate":"0.000414","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.309","ask1Size":"61.40"},"cs":76146516396,"ts":1704067206595}
2024-01-01T00:00:06.6326894Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056842","fundingRate":"0.0001","bid1Price":"1.50065","bid1Size":"61.4","ask1Price":"1.50085","ask1Size":"532.3"},"cs":63973574531,"ts":1704067206596}
2024-01-01T00:00:06.6327533Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.091108","lastPrice":"1.988","fundingRate":"-0.000132","bid1Price":"1.987","bid1Size":"393.7","ask1Price":"1.988","ask1Size":"282.9"},"cs":68890762175,"ts":1704067206595}
2024-01-01T00:00:06.6373227Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42300.00","bid1Size":"0.085","ask1Price":"42305.80","ask1Size":"0.010"},"cs":14016580419,"ts":1704067206600}
2024-01-01T00:00:06.6403546Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024349","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"14","ask1Price":"0.30710","ask1Size":"1300"},"cs":63973574392,"ts":1704067206603}
2024-01-01T00:00:06.6404313Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007826","lastPrice":"9.635","fundingRate":"0.0001","bid1Price":"9.634","bid1Size":"16.6","ask1Price":"9.635","ask1Size":"65.5"},"cs":83585954270,"ts":1704067206604}
2024-01-01T00:00:06.6425587Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","prevPrice24h":"3.547","prevPrice1h":"3.517","turnover24h":"10019203.5157","volume24h":"2807798.8000","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"319.7","ask1Price":"3.481","ask1Size":"161.4"},"cs":70935683373,"ts":1704067206604}
2024-01-01T00:00:06.6435018Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.029219","lastPrice":"96.16","fundingRate":"0.0001","bid1Price":"96.13","bid1Size":"3.83","ask1Price":"96.17","ask1Size":"1.96"},"cs":70935683546,"ts":1704067206605}
2024-01-01T00:00:06.6438634Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03431","fundingRate":"0.0001","bid1Price":"0.18448","bid1Size":"1594.7","ask1Price":"0.18454","ask1Size":"2003.2"},"cs":70935683551,"ts":1704067206605}
2024-01-01T00:00:06.6456457Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.026913","markPrice":"20.260","indexPrice":"20.330","openInterestValue":"2905752.01","fundingRate":"0.0001","bid1Price":"20.219","bid1Size":"4.1","ask1Price":"20.230","ask1Size":"12.5"},"cs":70935683311,"ts":1704067206607}
2024-01-01T00:00:06.6464593Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"51","ask1Price":"0.41426","ask1Size":"1072"},"cs":70935683559,"ts":1704067206609}
2024-01-01T00:00:06.6479120Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025608","lastPrice":"0.07001","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"3111","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973574524,"ts":1704067206611}
2024-01-01T00:00:06.6543551Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1643","ask1Price":"1.0096","ask1Size":"126"},"cs":76146516750,"ts":1704067206618}
2024-01-01T00:00:06.6547482Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","indexPrice":"72.82","fundingRate":"0.000454","bid1Price":"72.85","bid1Size":"1199","ask1Price":"72.86","ask1Size":"900"},"cs":1515394145,"ts":1704067206618}
2024-01-01T00:00:06.6548313Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.029985","lastPrice":"0.136190","fundingRate":"0.00034","bid1Price":"0.136185","bid1Size":"356","ask1Price":"0.136270","ask1Size":"904"},"cs":76146516735,"ts":1704067206619}
2024-01-01T00:00:06.6549616Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.103604","fundingRate":"0.000711","bid1Price":"0.4747","bid1Size":"1067.1","ask1Price":"0.4748","ask1Size":"266.3"},"cs":76146516755,"ts":1704067206619}
2024-01-01T00:00:06.6555988Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007871","fundingRate":"0.000435","bid1Price":"0.007938","bid1Size":"8828","ask1Price":"0.007942","ask1Size":"30500"},"cs":76146516740,"ts":1704067206619}
2024-01-01T00:00:06.6560290Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.244125","fundingRate":"-0.02","bid1Price":"194.924","bid1Size":"4.32","ask1Price":"194.925","ask1Size":"509.66"},"cs":76146516782,"ts":1704067206619}
2024-01-01T00:00:06.6569997Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"4514","ask1Price":"0.08643","ask1Size":"4271"},"cs":70935683669,"ts":1704067206620}
2024-01-01T00:00:06.6575134Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3910","bid1Size":"157.88","ask1Price":"9.3935","ask1Size":"131.74"},"cs":76146516770,"ts":1704067206620}
2024-01-01T00:00:06.6575851Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033182","fundingRate":"0.000188","bid1Price":"0.13867","bid1Size":"398","ask1Price":"0.13868","ask1Size":"1700"},"cs":76146516785,"ts":1704067206620}
2024-01-01T00:00:06.6578976Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061052","fundingRate":"0.0001","bid1Price":"0.56090","bid1Size":"434","ask1Price":"0.56097","ask1Size":"1068"},"cs":76146516783,"ts":1704067206621}
2024-01-01T00:00:06.6586753Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.012327","fundingRate":"0.000367","bid1Price":"2.3237","bid1Size":"110.01","ask1Price":"2.3248","ask1Size":"21.59"},"cs":76146516784,"ts":1704067206622}
2024-01-01T00:00:06.6591146Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.041871","lastPrice":"0.58580","fundingRate":"0.0001","bid1Price":"0.58565","bid1Size":"49","ask1Price":"0.58605","ask1Size":"820"},"cs":76146516543,"ts":1704067206622}
2024-01-01T00:00:06.6614076Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018072","fundingRate":"0.0001","bid1Price":"2.3296","bid1Size":"30.8","ask1Price":"2.3309","ask1Size":"128.5"},"cs":76146516824,"ts":1704067206625}
2024-01-01T00:00:06.6656522Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027185","lastPrice":"1.14110","fundingRate":"0.00018","bid1Price":"1.14050","bid1Size":"2","ask1Price":"1.14110","ask1Size":"367"},"cs":57956455803,"ts":1704067206628}
2024-01-01T00:00:06.6682542Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","indexPrice":"0.2560","fundingRate":"0.000444","bid1Price":"0.2559","bid1Size":"3127","ask1Price":"0.2561","ask1Size":"1453"},"cs":57956455592,"ts":1704067206632}
2024-01-01T00:00:06.6689868Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.010391","fundingRate":"0.0001","bid1Price":"0.05055","bid1Size":"48","ask1Price":"0.05056","ask1Size":"388"},"cs":57956455815,"ts":1704067206633}
2024-01-01T00:00:06.6693364Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.032324","fundingRate":"0.001867","bid1Price":"1.8389","bid1Size":"130.0","ask1Price":"1.8435","ask1Size":"98.4"},"cs":57956455800,"ts":1704067206632}
2024-01-01T00:00:06.6735835Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.056936","lastPrice":"0.02087","fundingRate":"0.0001","bid1Price":"0.02085","bid1Size":"14683","ask1Price":"0.02088","ask1Size":"4333"},"cs":68967992800,"ts":1704067206637}
2024-01-01T00:00:06.6868098Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.071117","fundingRate":"0.000358","bid1Price":"0.3192","bid1Size":"12273","ask1Price":"0.3193","ask1Size":"3750"},"cs":68890762903,"ts":1704067206650}
2024-01-01T00:00:06.6871880Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45684.50","bid1Size":"406","ask1Price":"45688.50","ask1Size":"457","deliveryFeeRate":"0.0005"},"cs":13710015608,"ts":1704067206650}
2024-01-01T00:00:06.6874496Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.0339","lastPrice":"0.008814","fundingRate":"0.00014","bid1Price":"0.008812","bid1Size":"73000","ask1Price":"0.008816","ask1Size":"29000"},"cs":68890762799,"ts":1704067206650}
2024-01-01T00:00:06.6883076Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.130","bid1Size":"4.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890762963,"ts":1704067206652}
2024-01-01T00:00:06.6896729Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.026178","lastPrice":"3.7122","fundingRate":"0.0001","bid1Price":"3.7125","bid1Size":"100.0","ask1Price":"3.7126","ask1Size":"41.6"},"cs":79050469643,"ts":1704067206652}
2024-01-01T00:00:06.6897458Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010005","lastPrice":"78.463","fundingRate":"0.0001","bid1Price":"78.463","bid1Size":"0.24","ask1Price":"78.474","ask1Size":"12.00"},"cs":79050469648,"ts":1704067206652}
2024-01-01T00:00:06.6908782Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.132662","markPrice":"0.26131","indexPrice":"0.26113","openInterestValue":"1467043.10","fundingRate":"0.0001","bid1Price":"0.26007","bid1Size":"1935.0","ask1Price":"0.26066","ask1Size":"511.4"},"cs":79050469328,"ts":1704067206654}
2024-01-01T00:00:06.6909126Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.03717","fundingRate":"0.0001","bid1Price":"0.8284","bid1Size":"285.3","ask1Price":"0.8288","ask1Size":"727.1"},"cs":79050469625,"ts":1704067206654}
2024-01-01T00:00:06.6909890Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034047","fundingRate":"0.000397","bid1Price":"0.4340","bid1Size":"546.1","ask1Price":"0.4342","ask1Size":"121.3"},"cs":57956455914,"ts":1704067206654}
2024-01-01T00:00:06.6952370Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.065642","lastPrice":"0.0006505","fundingRate":"0.0001","bid1Price":"0.0006501","bid1Size":"49600","ask1Price":"0.0006507","ask1Size":"140000"},"cs":79050469606,"ts":1704067206658}
2024-01-01T00:00:06.6952403Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","bid1Price":"0.0063805","bid1Size":"55000","ask1Price":"0.0063835","ask1Size":"9400"},"cs":79050469654,"ts":1704067206658}
2024-01-01T00:00:06.6953058Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"62","ask1Price":"0.3970","ask1Size":"27"},"cs":79050469649,"ts":1704067206658}
2024-01-01T00:00:06.6964295Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.038411","fundingRate":"0.00005","bid1Price":"0.66795","bid1Size":"377","ask1Price":"0.66865","ask1Size":"490"},"cs":79050469589,"ts":1704067206660}
2024-01-01T00:00:06.6969065Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","fundingRate":"0.0001","bid1Price":"0.3002","bid1Size":"400.0","ask1Price":"0.3007","ask1Size":"465.0"},"cs":79050469451,"ts":1704067206659}
2024-01-01T00:00:06.6973671Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004148","lastPrice":"101.776","fundingRate":"0.0001","bid1Price":"101.776","bid1Size":"10.4","ask1Price":"101.777","ask1Size":"57.2"},"cs":83585954676,"ts":1704067206661}
2024-01-01T00:00:06.6973697Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.3055","fundingRate":"0.0001","bid1Price":"0.33185","bid1Size":"736","ask1Price":"0.33190","ask1Size":"516"},"cs":79050469754,"ts":1704067206661}
2024-01-01T00:00:06.6979642Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013925","fundingRate":"0.0001","bid1Price":"0.03324","bid1Size":"20610","ask1Price":"0.03325","ask1Size":"7500"},"cs":79050469558,"ts":1704067206661}
2024-01-01T00:00:06.6999120Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.154833","lastPrice":"6.929","fundingRate":"0.0001","bid1Price":"6.928","bid1Size":"10.4","ask1Price":"6.929","ask1Size":"116.6"},"cs":83585954565,"ts":1704067206663}
2024-01-01T00:00:06.7009602Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","indexPrice":"0.057503","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"680","ask1Price":"0.057635","ask1Size":"1170"},"cs":79050469742,"ts":1704067206664}
2024-01-01T00:00:06.7017458Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.087836","lastPrice":"0.0039755","markPrice":"0.0039765","openInterestValue":"2226368.39","fundingRate":"0.0001","bid1Price":"0.0039745","bid1Size":"39000","ask1Price":"0.0039775","ask1Size":"120000"},"cs":68890762876,"ts":1704067206664}
2024-01-01T00:00:06.7023699Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.01114","lastPrice":"0.1906","fundingRate":"0.0001","bid1Price":"0.1905","bid1Size":"13767","ask1Price":"0.1907","ask1Size":"4697"},"cs":68890763230,"ts":1704067206665}
2024-01-01T00:00:06.7059113Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.095928","lastPrice":"1.3378","fundingRate":"0.000978","bid1Price":"1.3374","bid1Size":"11.7","ask1Price":"1.3389","ask1Size":"2.3"},"cs":68890763243,"ts":1704067206669}
2024-01-01T00:00:06.7070197Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8740","bid1Size":"285.0","ask1Price":"0.8743","ask1Size":"68.1"},"cs":83585954685,"ts":1704067206670}
2024-01-01T00:00:06.7083286Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.018931","fundingRate":"0.0001","bid1Price":"0.0006372","bid1Size":"385000","ask1Price":"0.0006373","ask1Size":"158920"},"cs":83585954723,"ts":1704067206672}
2024-01-01T00:00:06.7083883Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.027978","fundingRate":"0.0001","bid1Price":"0.12886","bid1Size":"305","ask1Price":"0.12889","ask1Size":"3883"},"cs":59412797714,"ts":1704067206672}
2024-01-01T00:00:06.7083891Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056495","fundingRate":"0.0001","bid1Price":"0.3958","bid1Size":"320.4","ask1Price":"0.3959","ask1Size":"474.1"},"cs":59412797707,"ts":1704067206672}
2024-01-01T00:00:06.7083895Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"446.1","ask1Price":"5.168","ask1Size":"289.0"},"cs":59412797648,"ts":1704067206672}
2024-01-01T00:00:06.7090396Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07115","ask1Size":"1571.3"},"cs":59412797715,"ts":1704067206672}
2024-01-01T00:00:06.7106001Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","fundingRate":"0.000348","bid1Price":"0.33810","bid1Size":"751","ask1Price":"0.33821","ask1Size":"1477"},"cs":76146517380,"ts":1704067206675}
2024-01-01T00:00:06.7143308Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.020463","fundingRate":"0.0001","bid1Price":"7.225","bid1Size":"459.1","ask1Price":"7.227","ask1Size":"147.5"},"cs":79119150699,"ts":1704067206677}
2024-01-01T00:00:06.7143312Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012827","fundingRate":"0.000429","bid1Price":"7.3075","bid1Size":"57.1","ask1Price":"7.3125","ask1Size":"66.0"},"cs":68890763247,"ts":1704067206678}
2024-01-01T00:00:06.7144213Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010692","markPrice":"0.0012958","indexPrice":"0.0012947","openInterestValue":"24405505.77","fundingRate":"0.0001","bid1Price":"0.0012953","bid1Size":"347700","ask1Price":"0.0012954","ask1Size":"744100"},"cs":79119150700,"ts":1704067206677}
2024-01-01T00:00:06.7145324Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017953","lastPrice":"8.205","fundingRate":"0.0001","bid1Price":"8.204","bid1Size":"527.5","ask1Price":"8.207","ask1Size":"624.0"},"cs":79119150706,"ts":1704067206677}
2024-01-01T00:00:06.7148666Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.102345","markPrice":"1.258","indexPrice":"1.256","openInterestValue":"1392194.76","fundingRate":"0.0001","bid1Price":"1.259","bid1Size":"96.7","ask1Price":"1.263","ask1Size":"130.5"},"cs":59412797718,"ts":1704067206678}
2024-01-01T00:00:06.7161056Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8020","bid1Size":"29.4","ask1Price":"6.8060","ask1Size":"11.9"},"cs":79119150600,"ts":1704067206679}
2024-01-01T00:00:06.7167924Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","fundingRate":"0.0001","bid1Price":"9.061","bid1Size":"3.4","ask1Price":"9.064","ask1Size":"26.5"},"cs":79119150549,"ts":1704067206680}
2024-01-01T00:00:06.7175042Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.775","bid1Size":"17.2","ask1Price":"101.835","ask1Size":"2.4"},"cs":4441174870,"ts":1704067206681}
2024-01-01T00:00:06.7227341Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015998","lastPrice":"0.105790","fundingRate":"0.00005","bid1Price":"0.105780","bid1Size":"2300","ask1Price":"0.105790","ask1Size":"10"},"cs":59412797653,"ts":1704067206686}
2024-01-01T00:00:06.7234887Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11040","bid1Size":"500","ask1Price":"0.11068","ask1Size":"1260"},"cs":68890763385,"ts":1704067206686}
2024-01-01T00:00:06.7266624Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06816","bid1Size":"6135","ask1Price":"0.06819","ask1Size":"414"},"cs":68967993235,"ts":1704067206690}
2024-01-01T00:00:06.7267270Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004056","fundingRate":"0.0001","bid1Price":"0.1473","bid1Size":"56","ask1Price":"0.1474","ask1Size":"5642"},"cs":70935683783,"ts":1704067206691}
2024-01-01T00:00:06.7268692Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.09309","lastPrice":"1.2548","fundingRate":"0.0001","bid1Price":"1.2545","bid1Size":"403.3","ask1Price":"1.2549","ask1Size":"115.8"},"cs":68967993218,"ts":1704067206689}
2024-01-01T00:00:06.7285564Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","fundingRate":"0.0001","bid1Price":"0.13750","bid1Size":"865","ask1Price":"0.13764","ask1Size":"320"},"cs":97659789785,"ts":1704067206692}
2024-01-01T00:00:06.7287570Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.06852","fundingRate":"0.0001","bid1Price":"137.89","bid1Size":"1.41","ask1Price":"137.93","ask1Size":"1.76"},"cs":97659789784,"ts":1704067206691}
2024-01-01T00:00:06.7289293Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.025704","prevPrice1h":"1.6575","fundingRate":"0.0001","bid1Price":"1.6548","bid1Size":"245.0","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68967993093,"ts":1704067206691}
2024-01-01T00:00:06.7293405Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.011667","prevPrice1h":"0.7761","fundingRate":"0.0001","bid1Price":"0.7787","bid1Size":"180.1","ask1Price":"0.7796","ask1Size":"69.1"},"cs":68967992512,"ts":1704067206692}
2024-01-01T00:00:06.7304504Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.084685","fundingRate":"0.0001","bid1Price":"3.327","bid1Size":"291.00","ask1Price":"3.329","ask1Size":"11.36"},"cs":63973575283,"ts":1704067206694}
2024-01-01T00:00:06.7315574Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.001067","prevPrice24h":"0.006555","prevPrice1h":"0.006557","turnover24h":"2073501.2978","volume24h":"312237272.0000","fundingRate":"0.0001","bid1Price":"0.006557","bid1Size":"19046","ask1Price":"0.006559","ask1Size":"37500"},"cs":63973575277,"ts":1704067206696}
2024-01-01T00:00:06.7380774Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42300.00","bid1Size":"0.085","ask1Price":"42305.70","ask1Size":"0.010"},"cs":14016580424,"ts":1704067206701}
2024-01-01T00:00:06.7399914Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024349","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1314","ask1Price":"0.30715","ask1Size":"1800"},"cs":63973575493,"ts":1704067206703}
2024-01-01T00:00:06.7401807Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.006772","lastPrice":"0.2230","fundingRate":"0.0001","bid1Price":"0.2229","bid1Size":"10547.4","ask1Price":"0.2230","ask1Size":"16340.3"},"cs":70935684468,"ts":1704067206704}
2024-01-01T00:00:06.7409298Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","markPrice":"0.32507","indexPrice":"0.32482","openInterestValue":"9031666.86","fundingRate":"0.0001","bid1Price":"0.32477","bid1Size":"160","ask1Price":"0.32481","ask1Size":"140"},"cs":70935684399,"ts":1704067206704}
2024-01-01T00:00:06.7414902Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03919","ask1Size":"6500"},"cs":70935683761,"ts":1704067206704}
2024-01-01T00:00:06.7417552Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.020825","lastPrice":"38.555","fundingRate":"0.0001","bid1Price":"38.550","bid1Size":"57.2","ask1Price":"38.555","ask1Size":"239.2"},"cs":70935684477,"ts":1704067206705}
2024-01-01T00:00:06.7421752Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1023","bid1Size":"28","ask1Price":"1.1033","ask1Size":"87"},"cs":70935684445,"ts":1704067206705}
2024-01-01T00:00:06.7426524Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.048766","lastPrice":"0.4896","fundingRate":"0.0001","bid1Price":"0.4895","bid1Size":"510","ask1Price":"0.4897","ask1Size":"1250"},"cs":70935684358,"ts":1704067206706}
2024-01-01T00:00:06.7428217Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"PlusTick","price24hPcnt":"0.02758","lastPrice":"0.73770","fundingRate":"0.0001","bid1Price":"0.73730","bid1Size":"2439","ask1Price":"0.73780","ask1Size":"92"},"cs":70935684438,"ts":1704067206705}
2024-01-01T00:00:06.7463987Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41391","bid1Size":"51","ask1Price":"0.41426","ask1Size":"445"},"cs":70935684493,"ts":1704067206709}
2024-01-01T00:00:06.7470570Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","lastPrice":"3.654","fundingRate":"0.0001","bid1Price":"3.654","bid1Size":"460.5","ask1Price":"3.655","ask1Size":"634.4"},"cs":70935684389,"ts":1704067206704}
2024-01-01T00:00:06.7489296Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","lastPrice":"0.017188","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017190","ask1Size":"7400"},"cs":70935684516,"ts":1704067206712}
2024-01-01T00:00:06.7504140Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7751","bid1Size":"508.6","ask1Price":"0.7754","ask1Size":"630.0"},"cs":79119150773,"ts":1704067206714}
2024-01-01T00:00:06.7543464Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136185","bid1Size":"356","ask1Price":"0.136305","ask1Size":"1349"},"cs":76146518022,"ts":1704067206718}
2024-01-01T00:00:06.7543469Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.10417","lastPrice":"0.4747","fundingRate":"0.000711","bid1Price":"0.4746","bid1Size":"561.8","ask1Price":"0.4747","ask1Size":"1544.4"},"cs":76146517985,"ts":1704067206718}
2024-01-01T00:00:06.7543798Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"298","ask1Price":"1.0094","ask1Size":"126"},"cs":76146517582,"ts":1704067206717}
2024-01-01T00:00:06.7561595Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.244125","fundingRate":"-0.02","bid1Price":"194.924","bid1Size":"2.47","ask1Price":"194.925","ask1Size":"501.30"},"cs":76146518067,"ts":1704067206719}
2024-01-01T00:00:06.7567152Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021023","markPrice":"0.01071","openInterestValue":"4693293.68","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"212010","ask1Price":"0.01072","ask1Size":"227570"},"cs":76146517404,"ts":1704067206720}
2024-01-01T00:00:06.7568013Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3910","bid1Size":"157.88","ask1Price":"9.3930","ask1Size":"22.64"},"cs":76146518110,"ts":1704067206720}
2024-01-01T00:00:06.7578956Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.030823","lastPrice":"0.05819","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"4300","ask1Price":"0.05820","ask1Size":"4878"},"cs":76146518013,"ts":1704067206721}
2024-01-01T00:00:06.7595360Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.041871","fundingRate":"0.0001","bid1Price":"0.58565","bid1Size":"49","ask1Price":"0.58605","ask1Size":"820"},"cs":76146518138,"ts":1704067206722}
2024-01-01T00:00:06.7616924Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018072","fundingRate":"0.0001","bid1Price":"2.3296","bid1Size":"30.8","ask1Price":"2.3304","ask1Size":"128.5"},"cs":76146518219,"ts":1704067206725}
2024-01-01T00:00:06.7629545Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009078","markPrice":"0.8295","openInterestValue":"1833224.53","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"0.2","ask1Price":"0.8293","ask1Size":"59.6"},"cs":63973575545,"ts":1704067206726}
2024-01-01T00:00:06.7644546Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027185","fundingRate":"0.00018","bid1Price":"1.14050","bid1Size":"2","ask1Price":"1.14090","ask1Size":"225"},"cs":57956456517,"ts":1704067206728}
2024-01-01T00:00:06.7644764Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006971","bid1Size":"35500","ask1Price":"0.006982","ask1Size":"71100"},"cs":57956456400,"ts":1704067206727}
2024-01-01T00:00:06.7644819Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.008182","fundingRate":"0.0001","bid1Price":"0.07017","bid1Size":"16740","ask1Price":"0.07020","ask1Size":"4100"},"cs":57956456504,"ts":1704067206728}
2024-01-01T00:00:06.7650358Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008326","prevPrice1h":"0.010349","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"22440","ask1Price":"0.010360","ask1Size":"169610"},"cs":57956456443,"ts":1704067206728}
2024-01-01T00:00:06.7653165Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.0599","prevPrice24h":"1606.0","prevPrice1h":"1710.6","turnover24h":"15744701.7432","volume24h":"9406.5680","fundingRate":"0.000556","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.1","ask1Size":"0.579"},"cs":57956456334,"ts":1704067206728}
2024-01-01T00:00:06.7662793Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.009285","fundingRate":"0.000303","bid1Price":"6.844","bid1Size":"39.4","ask1Price":"6.845","ask1Size":"2.0"},"cs":57956456521,"ts":1704067206729}
2024-01-01T00:00:06.7696326Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036808","lastPrice":"1.8422","prevPrice24h":"1.9126","prevPrice1h":"1.8396","turnover24h":"181526.7388","volume24h":"95976.8000","fundingRate":"0.001867","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8435","ask1Size":"98.4"},"cs":57956456079,"ts":1704067206732}
2024-01-01T00:00:06.7741271Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.056936","fundingRate":"0.0001","bid1Price":"0.02087","bid1Size":"76","ask1Price":"0.02088","ask1Size":"5797"},"cs":68967993344,"ts":1704067206737}
2024-01-01T00:00:06.7823846Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.311","bid1Size":"7.8","ask1Price":"9.316","ask1Size":"9.0"},"cs":63973575576,"ts":1704067206746}
2024-01-01T00:00:06.7831855Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036307","fundingRate":"0.001103","bid1Price":"4.6852","bid1Size":"142.1","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146518398,"ts":1704067206746}
2024-01-01T00:00:06.7875711Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45720.32","indexPrice":"42267.87","openInterestValue":"212.97","bid1Price":"45684.50","bid1Size":"406","ask1Price":"45688.50","ask1Size":"457","basisRate":"0.08211271","deliveryFeeRate":"0.0005","basis":"3402.1295"},"cs":13710015609,"ts":1704067206751}
2024-01-01T00:00:06.7885130Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.125","bid1Size":"4.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890763942,"ts":1704067206752}
2024-01-01T00:00:06.7887805Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005402","fundingRate":"0.000353","bid1Price":"0.03496","bid1Size":"33102","ask1Price":"0.03498","ask1Size":"11711"},"cs":68890763900,"ts":1704067206752}
2024-01-01T00:00:06.7893996Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92741","bid1Size":"125","ask1Price":"0.92760","ask1Size":"116"},"cs":68890763903,"ts":1704067206752}
2024-01-01T00:00:06.7901788Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.014245","prevPrice24h":"0.09828","prevPrice1h":"0.09639","turnover24h":"2361861.0568","volume24h":"23905146.0000","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"639","ask1Price":"0.09681","ask1Size":"939"},"cs":79050470337,"ts":1704067206753}
2024-01-01T00:00:06.7901859Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","indexPrice":"0.1502","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"925.0","ask1Price":"0.1506","ask1Size":"10311.6"},"cs":79050470150,"ts":1704067206752}
2024-01-01T00:00:06.7903535Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.031666","lastPrice":"0.4333","fundingRate":"0.000397","bid1Price":"0.4332","bid1Size":"840.1","ask1Price":"0.4337","ask1Size":"153.5"},"cs":57956456834,"ts":1704067206754}
2024-01-01T00:00:06.7918801Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.025207","fundingRate":"0.00046","bid1Price":"1.2608","bid1Size":"205.0","ask1Price":"1.2618","ask1Size":"205.0"},"cs":68890763928,"ts":1704067206754}
2024-01-01T00:00:06.7928120Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010005","fundingRate":"0.0001","bid1Price":"78.461","bid1Size":"1.59","ask1Price":"78.474","ask1Size":"6.00"},"cs":79050470417,"ts":1704067206753}
2024-01-01T00:00:06.7928126Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026178","fundingRate":"0.0001","bid1Price":"3.7120","bid1Size":"389.3","ask1Price":"3.7122","ask1Size":"41.6"},"cs":79050470441,"ts":1704067206752}
2024-01-01T00:00:06.7928409Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016439","lastPrice":"0.8077","fundingRate":"0.0001","bid1Price":"0.8077","bid1Size":"183.4","ask1Price":"0.8087","ask1Size":"27.8"},"cs":79050470340,"ts":1704067206756}
2024-01-01T00:00:06.7934869Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008869","lastPrice":"0.021343","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021349","ask1Size":"5410"},"cs":79050470488,"ts":1704067206758}
2024-01-01T00:00:06.7949644Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","markPrice":"0.3976","indexPrice":"0.3992","openInterestValue":"1779084.26","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"62","ask1Price":"0.3970","ask1Size":"27"},"cs":79050470456,"ts":1704067206758}
2024-01-01T00:00:06.7968843Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037404","lastPrice":"0.66910","fundingRate":"0.00005","bid1Price":"0.66830","bid1Size":"377","ask1Price":"0.66905","ask1Size":"150"},"cs":79050470494,"ts":1704067206760}
2024-01-01T00:00:06.7973416Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.303929","lastPrice":"0.33185","fundingRate":"0.0001","bid1Price":"0.33180","bid1Size":"2112","ask1Price":"0.33190","ask1Size":"550"},"cs":79050470501,"ts":1704067206761}
2024-01-01T00:00:06.7975126Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004148","fundingRate":"0.0001","bid1Price":"101.776","bid1Size":"10.4","ask1Price":"101.777","ask1Size":"57.2"},"cs":83585955097,"ts":1704067206761}
2024-01-01T00:00:06.7979718Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010874","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"206.6","ask1Price":"0.8459","ask1Size":"600.0"},"cs":83585955071,"ts":1704067206760}
2024-01-01T00:00:06.7990831Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.026207","lastPrice":"0.67255","fundingRate":"0.0001","bid1Price":"0.67260","bid1Size":"116","ask1Price":"0.67270","ask1Size":"970"},"cs":79050470486,"ts":1704067206760}
2024-01-01T00:00:06.8018305Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006622","lastPrice":"165.00","fundingRate":"0.0001","bid1Price":"164.95","bid1Size":"5.69","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585955114,"ts":1704067206765}
2024-01-01T00:00:06.8019537Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.034246","fundingRate":"0.0001","bid1Price":"0.5490","bid1Size":"8.5","ask1Price":"0.5500","ask1Size":"890.0"},"cs":68890763962,"ts":1704067206765}
2024-01-01T00:00:06.8035084Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032229","fundingRate":"0.000469","bid1Price":"0.05372","bid1Size":"7460","ask1Price":"0.05373","ask1Size":"6870"},"cs":68890763987,"ts":1704067206767}
2024-01-01T00:00:06.8058871Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.096829","lastPrice":"1.3389","fundingRate":"0.000978","bid1Price":"1.3380","bid1Size":"36.6","ask1Price":"1.3389","ask1Size":"43.9"},"cs":68890763993,"ts":1704067206768}
2024-01-01T00:00:06.8070155Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.02697","fundingRate":"0.000196","bid1Price":"0.12587","bid1Size":"5163","ask1Price":"0.12590","ask1Size":"418"},"cs":68890763944,"ts":1704067206770}
2024-01-01T00:00:06.8086903Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7110","bid1Size":"396","ask1Price":"3.7120","ask1Size":"65"},"cs":4182860929,"ts":1704067206763}
2024-01-01T00:00:06.8086924Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.01114","fundingRate":"0.0001","bid1Price":"0.1905","bid1Size":"10844","ask1Price":"0.1906","ask1Size":"3600"},"cs":68890763965,"ts":1704067206765}
2024-01-01T00:00:06.8097644Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032625","fundingRate":"0.000358","bid1Price":"55.135","bid1Size":"0.57","ask1Price":"55.155","ask1Size":"9.89"},"cs":68890763914,"ts":1704067206773}
2024-01-01T00:00:06.8104434Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009295","lastPrice":"0.5212","fundingRate":"0.0001","bid1Price":"0.5212","bid1Size":"651.6","ask1Price":"0.5213","ask1Size":"1643.7"},"cs":59412798133,"ts":1704067206774}
2024-01-01T00:00:06.8122481Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043667","markPrice":"2.1331","indexPrice":"2.1309","openInterestValue":"5895192.37","fundingRate":"0.0001","bid1Price":"2.1328","bid1Size":"201.6","ask1Price":"2.1329","ask1Size":"110.0"},"cs":79119151109,"ts":1704067206776}
2024-01-01T00:00:06.8128566Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002643","lastPrice":"42290.50","fundingRate":"0.000179","bid1Price":"42290.50","bid1Size":"28986","ask1Price":"42291.00","ask1Size":"14888"},"cs":32252408995,"ts":1704067206776}
2024-01-01T00:00:06.8145529Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.017953","fundingRate":"0.0001","bid1Price":"8.206","bid1Size":"189.4","ask1Price":"8.207","ask1Size":"681.3"},"cs":79119151119,"ts":1704067206777}
2024-01-01T00:00:06.8147041Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2299.85","bid1Size":"3.38","ask1Price":"2311.10","ask1Size":"3.81"},"cs":4594693253,"ts":1704067206778}
2024-01-01T00:00:06.8151424Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43083.10","indexPrice":"42261.47","openInterestValue":"5658965.19","bid1Price":"42830.00","bid1Size":"9.419","ask1Price":"43349.50","ask1Size":"5.010","basisRate":"0.01959884","basis":"798.0259"},"cs":4594693251,"ts":1704067206779}
2024-01-01T00:00:06.8167895Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.14","indexPrice":"2281.34","openInterestValue":"11268451.27","bid1Price":"2345.75","bid1Size":"2.18","ask1Price":"2355.55","ask1Size":"1.74","basisRate":"0.03038183","basis":"68.26126599"},"cs":4594693254,"ts":1704067206780}
2024-01-01T00:00:06.8173721Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42532.00","bid1Size":"7.880","ask1Price":"43001.00","ask1Size":"7.542"},"cs":4594693252,"ts":1704067206780}
2024-01-01T00:00:06.8201805Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002501","fundingRate":"0.000432","bid1Price":"42313.60","bid1Size":"0.373","ask1Price":"42313.70","ask1Size":"17.911"},"cs":113816298840,"ts":1704067206782}
2024-01-01T00:00:06.8220046Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.034206","fundingRate":"0.000122","bid1Price":"0.11198","bid1Size":"348","ask1Price":"0.11206","ask1Size":"310"},"cs":76146518821,"ts":1704067206785}
2024-01-01T00:00:06.8251847Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47695","bid1Size":"17.8","ask1Price":"4.47745","ask1Size":"1.4"},"cs":68967993540,"ts":1704067206788}
2024-01-01T00:00:06.8258064Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02259","lastPrice":"108.60","fundingRate":"0.0001","bid1Price":"108.57","bid1Size":"3.80","ask1Price":"108.60","ask1Size":"10.57"},"cs":68967993558,"ts":1704067206790}
2024-01-01T00:00:06.8265201Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06817","bid1Size":"1036","ask1Price":"0.06819","ask1Size":"883"},"cs":68967993519,"ts":1704067206790}
2024-01-01T00:00:06.8287780Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","prevPrice24h":"1.7086","turnover24h":"1566560.4116","volume24h":"922082.1000","fundingRate":"0.0001","bid1Price":"1.6548","bid1Size":"245.0","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68967993461,"ts":1704067206791}
2024-01-01T00:00:06.8291428Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030924","lastPrice":"2.6480","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"250.7","ask1Price":"2.6475","ask1Size":"283.3"},"cs":68967993579,"ts":1704067206791}
2024-01-01T00:00:06.8291432Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004758","lastPrice":"2283.94","fundingRate":"0.0001","bid1Price":"2283.94","bid1Size":"23.47","ask1Price":"2283.95","ask1Size":"21.27"},"cs":97659790156,"ts":1704067206792}
2024-01-01T00:00:06.8296122Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"431.2","ask1Price":"1.2551","ask1Size":"240.0"},"cs":68967993559,"ts":1704067206789}
2024-01-01T00:00:06.8296139Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.06852","fundingRate":"0.0001","bid1Price":"137.89","bid1Size":"1.41","ask1Price":"137.90","ask1Size":"5.25"},"cs":97659790147,"ts":1704067206792}
2024-01-01T00:00:06.8313427Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","prevPrice24h":"0.7905","turnover24h":"582983.8540","volume24h":"746124.2000","fundingRate":"0.0001","bid1Price":"0.7787","bid1Size":"180.1","ask1Price":"0.7796","ask1Size":"69.1"},"cs":68967993303,"ts":1704067206792}
2024-01-01T00:00:06.8315479Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042169","prevPrice24h":"37.3615","prevPrice1h":"35.9750","markPrice":"35.7990","indexPrice":"35.7428","openInterestValue":"52243020.06","turnover24h":"78144064.3595","volume24h":"2085605.6000","fundingRate":"0.0001","bid1Price":"35.7860","bid1Size":"11.1","ask1Price":"35.7870","ask1Size":"5.0"},"cs":63973575792,"ts":1704067206795}
2024-01-01T00:00:06.8318700Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044272","fundingRate":"0.0001","bid1Price":"0.2570","bid1Size":"2494.6","ask1Price":"0.2572","ask1Size":"3974.9"},"cs":63973575777,"ts":1704067206796}
2024-01-01T00:00:06.8328946Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.034901","fundingRate":"0.0001","bid1Price":"31.79","bid1Size":"12.87","ask1Price":"31.80","ask1Size":"65.89"},"cs":63973575788,"ts":1704067206795}
2024-01-01T00:00:06.8354059Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","fundingRate":"0.0001","bid1Price":"0.4261","bid1Size":"1894.5","ask1Price":"0.4265","ask1Size":"1231.4"},"cs":79119151113,"ts":1704067206786}
2024-01-01T00:00:06.8415928Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03920","ask1Size":"17410"},"cs":70935684717,"ts":1704067206804}
2024-01-01T00:00:06.8416269Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.020952","lastPrice":"38.550","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"80.5","ask1Price":"38.550","ask1Size":"199.6"},"cs":70935685100,"ts":1704067206805}
2024-01-01T00:00:06.8419323Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","fundingRate":"0.0001","bid1Price":"0.32477","bid1Size":"160","ask1Price":"0.32492","ask1Size":"80"},"cs":70935685058,"ts":1704067206804}
2024-01-01T00:00:06.8420111Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027719","lastPrice":"0.73780","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"335","ask1Price":"0.73820","ask1Size":"144"},"cs":70935685091,"ts":1704067206805}
2024-01-01T00:00:06.8421532Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","prevPrice24h":"94.82","prevPrice1h":"91.19","turnover24h":"90576011.3265","volume24h":"961747.5000","fundingRate":"0.0001","bid1Price":"96.13","bid1Size":"3.83","ask1Price":"96.15","ask1Size":"0.29"},"cs":70935684993,"ts":1704067206805}
2024-01-01T00:00:06.8423523Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1022","bid1Size":"38","ask1Price":"1.1037","ask1Size":"484"},"cs":70935685059,"ts":1704067206805}
2024-01-01T00:00:06.8426158Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.048571","lastPrice":"0.4897","markPrice":"0.4898","openInterestValue":"11485089.99","fundingRate":"0.0001","bid1Price":"0.4894","bid1Size":"804","ask1Price":"0.4896","ask1Size":"229"},"cs":70935685104,"ts":1704067206806}
2024-01-01T00:00:06.8436967Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.040973","prevPrice24h":"19.427","lowPrice24h":"19.351","prevPrice1h":"20.256","turnover24h":"20643905.0679","volume24h":"1014781.1000","fundingRate":"0.0001","bid1Price":"20.219","bid1Size":"4.1","ask1Price":"20.230","ask1Size":"12.5"},"cs":70935685033,"ts":1704067206807}
2024-01-01T00:00:06.8543777Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136185","bid1Size":"356","ask1Price":"0.136290","ask1Size":"1349"},"cs":76146519322,"ts":1704067206818}
2024-01-01T00:00:06.8545712Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104359","lastPrice":"0.4746","fundingRate":"0.000711","bid1Price":"0.4744","bid1Size":"202.1","ask1Price":"0.4746","ask1Size":"2106.2"},"cs":76146519343,"ts":1704067206818}
2024-01-01T00:00:06.8552758Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007746","lastPrice":"0.007942","fundingRate":"0.000435","bid1Price":"0.007938","bid1Size":"8828","ask1Price":"0.007942","ask1Size":"36401"},"cs":76146519331,"ts":1704067206819}
2024-01-01T00:00:06.8570572Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.244129","lastPrice":"194.924","fundingRate":"-0.02","bid1Price":"194.822","bid1Size":"2.15","ask1Price":"194.925","ask1Size":"456.92"},"cs":76146519375,"ts":1704067206819}
2024-01-01T00:00:06.8573599Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019056","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"4514","ask1Price":"0.08646","ask1Size":"1775"},"cs":70935685096,"ts":1704067206820}
2024-01-01T00:00:06.8577481Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061052","fundingRate":"0.0001","bid1Price":"0.56089","bid1Size":"922","ask1Price":"0.56097","ask1Size":"1068"},"cs":76146519342,"ts":1704067206821}
2024-01-01T00:00:06.8577566Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"248","ask1Price":"0.05819","ask1Size":"4300"},"cs":76146519180,"ts":1704067206821}
2024-01-01T00:00:06.8580106Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3920","bid1Size":"142.39","ask1Price":"9.3940","ask1Size":"181.32"},"cs":76146519270,"ts":1704067206820}
2024-01-01T00:00:06.8584051Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","indexPrice":"0.7085","fundingRate":"0.000337","bid1Price":"0.7092","bid1Size":"690","ask1Price":"0.7097","ask1Size":"345"},"cs":76146518850,"ts":1704067206822}
2024-01-01T00:00:06.8588965Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013636","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8102","ask1Size":"0.0455"},"cs":70935685205,"ts":1704067206821}
2024-01-01T00:00:06.8590750Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.010658","markPrice":"0.5213","indexPrice":"0.5204","openInterestValue":"6581035.87","fundingRate":"0.000363","bid1Price":"0.5210","bid1Size":"4993","ask1Price":"0.5215","ask1Size":"877"},"cs":1016073771,"ts":1704067206822}
2024-01-01T00:00:06.8595057Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.041543","lastPrice":"0.58600","fundingRate":"0.0001","bid1Price":"0.58565","bid1Size":"304","ask1Price":"0.58605","ask1Size":"820"},"cs":76146519327,"ts":1704067206822}
2024-01-01T00:00:06.8614061Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018072","fundingRate":"0.0001","bid1Price":"2.3294","bid1Size":"19.9","ask1Price":"2.3304","ask1Size":"128.5"},"cs":76146519410,"ts":1704067206825}
2024-01-01T00:00:06.8621905Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.072061","markPrice":"0.013763","openInterestValue":"2611566.15","fundingRate":"0.0001","bid1Price":"0.013779","bid1Size":"1","ask1Price":"0.013790","ask1Size":"495"},"cs":76146515349,"ts":1704067206825}
2024-01-01T00:00:06.8643349Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004521","fundingRate":"0.000324","bid1Price":"11.8850","bid1Size":"83.2","ask1Price":"11.8860","ask1Size":"79.0"},"cs":57956457181,"ts":1704067206828}
2024-01-01T00:00:06.8645284Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"76000","ask1Price":"0.006981","ask1Size":"91200"},"cs":57956457149,"ts":1704067206828}
2024-01-01T00:00:06.8645447Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.004433","prevPrice24h":"0.06992","prevPrice1h":"0.07036","turnover24h":"1194424.0935","volume24h":"16990620.0000","fundingRate":"0.0001","bid1Price":"0.07017","bid1Size":"14960","ask1Price":"0.07019","ask1Size":"4100"},"cs":57956457134,"ts":1704067206828}
2024-01-01T00:00:06.8648323Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008705","prevPrice24h":"0.010453","turnover24h":"9239324.8281","volume24h":"880897040.0000","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"22440","ask1Price":"0.010360","ask1Size":"169610"},"cs":57956457130,"ts":1704067206828}
2024-01-01T00:00:06.8662836Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.009285","markPrice":"6.846","indexPrice":"6.841","openInterestValue":"6659731.29","fundingRate":"0.000303","bid1Price":"6.844","bid1Size":"39.4","ask1Price":"6.845","ask1Size":"43.5"},"cs":57956457179,"ts":1704067206829}
2024-01-01T00:00:06.8674485Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.055577","turnover24h":"2478339.5175","volume24h":"9390843.0000","fundingRate":"0.0001","bid1Price":"0.2677","bid1Size":"214","ask1Price":"0.2678","ask1Size":"7081"},"cs":83585955055,"ts":1704067206830}
2024-01-01T00:00:06.8790843Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","prevPrice24h":"0.03572","prevPrice1h":"0.03419","turnover24h":"7577973.1580","volume24h":"217386193.0000","fundingRate":"0.000412","bid1Price":"0.03432","bid1Size":"41713","ask1Price":"0.03433","ask1Size":"4441"},"cs":57956457228,"ts":1704067206842}
2024-01-01T00:00:06.8862728Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9715","bid1Size":"967","ask1Price":"0.9716","ask1Size":"255"},"cs":4605409468,"ts":1704067206849}
2024-01-01T00:00:06.8895209Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009866","lastPrice":"78.474","fundingRate":"0.0001","bid1Price":"78.461","bid1Size":"1.59","ask1Price":"78.474","ask1Size":"6.00"},"cs":79050471368,"ts":1704067206852}
2024-01-01T00:00:06.8895270Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026123","lastPrice":"3.7120","fundingRate":"0.0001","bid1Price":"3.7108","bid1Size":"269.3","ask1Price":"3.7109","ask1Size":"100.0"},"cs":79050471385,"ts":1704067206852}
2024-01-01T00:00:06.8899861Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","markPrice":"0.77580","indexPrice":"0.77503","openInterestValue":"21936342.37","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"1140","ask1Price":"0.77580","ask1Size":"6510"},"cs":79050471314,"ts":1704067206853}
2024-01-01T00:00:06.8903009Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.030714","lastPrice":"0.4329","fundingRate":"0.000397","bid1Price":"0.4332","bid1Size":"127.6","ask1Price":"0.4334","ask1Size":"13.9"},"cs":57956457315,"ts":1704067206854}
2024-01-01T00:00:06.8903379Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054538","lastPrice":"0.19471","fundingRate":"0.0001","bid1Price":"0.19466","bid1Size":"3695","ask1Price":"0.19467","ask1Size":"2827"},"cs":79050471402,"ts":1704067206852}
2024-01-01T00:00:06.8911099Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069491","prevPrice24h":"1.4563","prevPrice1h":"1.3700","turnover24h":"42732874.7687","volume24h":"29926872.2000","fundingRate":"0.00005","bid1Price":"1.3551","bid1Size":"40.8","ask1Price":"1.3554","ask1Size":"22.2"},"cs":79050471117,"ts":1704067206854}
2024-01-01T00:00:06.8914045Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.057407","lastPrice":"0.0133160","fundingRate":"0.0001","bid1Price":"0.0133150","bid1Size":"36400","ask1Price":"0.0133160","ask1Size":"44700"},"cs":79050471403,"ts":1704067206854}
2024-01-01T00:00:06.8919158Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","markPrice":"1.2606","indexPrice":"1.2586","openInterestValue":"3825717.29","fundingRate":"0.00046","bid1Price":"1.2607","bid1Size":"608.0","ask1Price":"1.2616","ask1Size":"205.0"},"cs":68890764288,"ts":1704067206854}
2024-01-01T00:00:06.8925773Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.016439","fundingRate":"0.0001","bid1Price":"0.8077","bid1Size":"183.4","ask1Price":"0.8086","ask1Size":"305.0"},"cs":79050471393,"ts":1704067206856}
2024-01-01T00:00:06.8932671Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010697","markPrice":"0.3884","indexPrice":"0.3874","openInterestValue":"2487846.10","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3887","ask1Size":"1136"},"cs":79050469815,"ts":1704067206856}
2024-01-01T00:00:06.8937884Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.008869","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021348","ask1Size":"5410"},"cs":79050470653,"ts":1704067206858}
2024-01-01T00:00:06.8946469Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11279","bid1Size":"430","ask1Price":"0.11292","ask1Size":"10290"},"cs":79050470556,"ts":1704067206858}
2024-01-01T00:00:06.8952782Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065642","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006505","ask1Size":"164300"},"cs":79050471388,"ts":1704067206858}
2024-01-01T00:00:06.8960063Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","turnover24h":"306522.9380","volume24h":"54778.6000","fundingRate":"0.0001","bid1Price":"5.5700","bid1Size":"9.4","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956457319,"ts":1704067206859}
2024-01-01T00:00:06.8965233Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026134","lastPrice":"0.67260","fundingRate":"0.0001","bid1Price":"0.67255","bid1Size":"148","ask1Price":"0.67270","ask1Size":"970"},"cs":79050471472,"ts":1704067206860}
2024-01-01T00:00:06.8965949Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.036181","lastPrice":"0.66995","fundingRate":"0.00005","bid1Price":"0.66875","bid1Size":"377","ask1Price":"0.66995","ask1Size":"211"},"cs":79050471491,"ts":1704067206860}
2024-01-01T00:00:06.8971584Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004266","lastPrice":"101.764","fundingRate":"0.0001","bid1Price":"101.756","bid1Size":"6.5","ask1Price":"101.765","ask1Size":"13.3"},"cs":83585955471,"ts":1704067206861}
2024-01-01T00:00:06.8971749Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023076","indexPrice":"0.6081","fundingRate":"0.0001","bid1Price":"0.6094","bid1Size":"11","ask1Price":"0.6097","ask1Size":"200"},"cs":79050470474,"ts":1704067206860}
2024-01-01T00:00:06.8980077Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010874","fundingRate":"0.0001","bid1Price":"0.8458","bid1Size":"369.6","ask1Price":"0.8459","ask1Size":"600.0"},"cs":83585955472,"ts":1704067206861}
2024-01-01T00:00:06.8999795Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.155","lastPrice":"6.930","fundingRate":"0.0001","bid1Price":"6.928","bid1Size":"310.4","ask1Price":"6.930","ask1Size":"235.7"},"cs":83585955478,"ts":1704067206863}
2024-01-01T00:00:06.9007074Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057610","bid1Size":"1040","ask1Price":"0.057630","ask1Size":"970"},"cs":79050471483,"ts":1704067206863}
2024-01-01T00:00:06.9011949Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.087836","fundingRate":"0.0001","bid1Price":"0.0039740","bid1Size":"3900","ask1Price":"0.0039770","ask1Size":"120000"},"cs":68890764571,"ts":1704067206865}
2024-01-01T00:00:06.9016252Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7095","bid1Size":"270","ask1Price":"3.7105","ask1Size":"184"},"cs":4182861016,"ts":1704067206864}
2024-01-01T00:00:06.9027288Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"MinusTick","price24hPcnt":"0.121457","lastPrice":"1.939","fundingRate":"0.0001","bid1Price":"1.939","bid1Size":"0.6","ask1Price":"1.940","ask1Size":"440.0"},"cs":68890764576,"ts":1704067206866}
2024-01-01T00:00:06.9062703Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.096911","lastPrice":"1.3390","fundingRate":"0.000978","bid1Price":"1.3377","bid1Size":"4.7","ask1Price":"1.3386","ask1Size":"4.1"},"cs":68890764577,"ts":1704067206869}
2024-01-01T00:00:06.9076349Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","fundingRate":"0.0001","bid1Price":"21.957","bid1Size":"1.3","ask1Price":"21.958","ask1Size":"30.0"},"cs":83585955509,"ts":1704067206871}
2024-01-01T00:00:06.9079825Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030811","fundingRate":"0.0001","bid1Price":"0.5953","bid1Size":"3508","ask1Price":"0.5955","ask1Size":"750"},"cs":59412798610,"ts":1704067206871}
2024-01-01T00:00:06.9079964Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.056257","lastPrice":"0.3959","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"716.3","ask1Price":"0.3960","ask1Size":"720.4"},"cs":59412798612,"ts":1704067206871}
2024-01-01T00:00:06.9084198Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.048291","markPrice":"0.01280","indexPrice":"0.01279","openInterestValue":"1130079.56","fundingRate":"0.0001","bid1Price":"0.01280","bid1Size":"29600","ask1Price":"0.01281","ask1Size":"98564"},"cs":83585955374,"ts":1704067206871}
2024-01-01T00:00:06.9097308Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026803","lastPrice":"26.505","fundingRate":"0.0001","bid1Price":"26.495","bid1Size":"1.93","ask1Price":"26.515","ask1Size":"4.37"},"cs":68890764582,"ts":1704067206873}
2024-01-01T00:00:06.9097508Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032368","lastPrice":"55.155","prevPrice24h":"57.000","prevPrice1h":"55.560","turnover24h":"8278102.2877","volume24h":"146687.5800","fundingRate":"0.000358","bid1Price":"55.135","bid1Size":"0.57","ask1Price":"55.155","ask1Size":"9.89"},"cs":68890764584,"ts":1704067206873}
2024-01-01T00:00:06.9109292Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009295","markPrice":"0.5214","indexPrice":"0.5205","openInterestValue":"7219464.00","fundingRate":"0.0001","bid1Price":"0.5212","bid1Size":"734.2","ask1Price":"0.5213","ask1Size":"1643.7"},"cs":59412798586,"ts":1704067206874}
2024-01-01T00:00:06.9135596Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053007","lastPrice":"1.5634","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"798.5","ask1Price":"1.5632","ask1Size":"158.2"},"cs":79119151573,"ts":1704067206876}
2024-01-01T00:00:06.9137202Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.020463","fundingRate":"0.0001","bid1Price":"7.225","bid1Size":"310.6","ask1Price":"7.226","ask1Size":"111.9"},"cs":79119151560,"ts":1704067206877}
2024-01-01T00:00:06.9144429Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2371.30","bid1Size":"1.87","ask1Price":"2380.20","ask1Size":"0.42"},"cs":4594693261,"ts":1704067206878}
2024-01-01T00:00:06.9145243Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.34","indexPrice":"2281.34","openInterestValue":"7491981.88","bid1Price":"2299.85","bid1Size":"3.38","ask1Price":"2311.10","ask1Size":"3.81","basisRate":"0.01057986","basis":"21.41126599"},"cs":4594693258,"ts":1704067206878}
2024-01-01T00:00:06.9155420Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.010769","lastPrice":"0.0012952","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"26400","ask1Price":"0.0012953","ask1Size":"568500"},"cs":79119151551,"ts":1704067206877}
2024-01-01T00:00:06.9156517Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.010758","prevPrice24h":"1.0224","prevPrice1h":"1.0081","turnover24h":"1155727.6306","volume24h":"1127378.2000","fundingRate":"0.0001","bid1Price":"1.0111","bid1Size":"42.7","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412798607,"ts":1704067206879}
2024-01-01T00:00:06.9165284Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","fundingRate":"0.0001","bid1Price":"6.8020","bid1Size":"29.4","ask1Price":"6.8050","ask1Size":"5.9"},"cs":79119151561,"ts":1704067206879}
2024-01-01T00:00:06.9198623Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002501","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"42313.60","bid1Size":"0.373","ask1Price":"42313.70","ask1Size":"17.911"},"cs":113816299313,"ts":1704067206883}
2024-01-01T00:00:06.9200893Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.045459","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"25.6","ask1Price":"7.956","ask1Size":"70.7"},"cs":79119151516,"ts":1704067206883}
2024-01-01T00:00:06.9250762Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","markPrice":"4.47921","indexPrice":"4.46929","openInterestValue":"26514007.23","fundingRate":"0.0001","bid1Price":"4.47695","bid1Size":"17.8","ask1Price":"4.47745","ask1Size":"1.4"},"cs":68967993797,"ts":1704067206888}
2024-01-01T00:00:06.9257163Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.026133","prevPrice24h":"0.003176","prevPrice1h":"0.003241","turnover24h":"3074491.5945","volume24h":"934987160.0000","fundingRate":"0.0001","bid1Price":"0.003257","bid1Size":"32640","ask1Price":"0.003259","ask1Size":"45780"},"cs":68967993830,"ts":1704067206889}
2024-01-01T00:00:06.9264546Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","markPrice":"0.06820","indexPrice":"0.06809","openInterestValue":"2902380.78","fundingRate":"0.0001","bid1Price":"0.06817","bid1Size":"1036","ask1Price":"0.06819","ask1Size":"883"},"cs":68967993747,"ts":1704067206890}
2024-01-01T00:00:06.9265550Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"431.2","ask1Price":"1.2553","ask1Size":"240.0"},"cs":68967993864,"ts":1704067206889}
2024-01-01T00:00:06.9271043Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008373","lastPrice":"0.6158","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"39338","ask1Price":"0.6158","ask1Size":"149620"},"cs":68967993930,"ts":1704067206890}
2024-01-01T00:00:06.9280333Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"998.4","ask1Price":"3.605","ask1Size":"215.0"},"cs":68967993828,"ts":1704067206890}
2024-01-01T00:00:06.9280534Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023501","lastPrice":"2.6800","fundingRate":"0.0001","bid1Price":"2.6795","bid1Size":"15.2","ask1Price":"2.6805","ask1Size":"162.9"},"cs":97659790366,"ts":1704067206891}
2024-01-01T00:00:06.9307215Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003039","bid1Size":"225800","ask1Price":"0.003041","ask1Size":"301880"},"cs":63973576252,"ts":1704067206894}
2024-01-01T00:00:06.9311067Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042169","fundingRate":"0.0001","bid1Price":"35.7860","bid1Size":"11.1","ask1Price":"35.7865","ask1Size":"17.9"},"cs":63973576265,"ts":1704067206895}
2024-01-01T00:00:06.9312737Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094988","fundingRate":"0.0001","bid1Price":"13.349","bid1Size":"5.9","ask1Price":"13.353","ask1Size":"24.5"},"cs":63973576257,"ts":1704067206894}
2024-01-01T00:00:06.9313439Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040202","markPrice":"0.7020","indexPrice":"0.7011","openInterestValue":"10921276.76","fundingRate":"0.0001","bid1Price":"0.7018","bid1Size":"422.3","ask1Price":"0.7019","ask1Size":"325.0"},"cs":63973575767,"ts":1704067206894}
2024-01-01T00:00:06.9316668Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059141","fundingRate":"0.000414","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.308","ask1Size":"11.92"},"cs":76146519837,"ts":1704067206895}
2024-01-01T00:00:06.9319644Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044272","fundingRate":"0.0001","bid1Price":"0.2570","bid1Size":"2494.6","ask1Price":"0.2571","ask1Size":"46.8"},"cs":63973575844,"ts":1704067206896}
2024-01-01T00:00:06.9409610Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081162","fundingRate":"0.0001","bid1Price":"0.32478","bid1Size":"1240","ask1Price":"0.32492","ask1Size":"80"},"cs":70935685655,"ts":1704067206904}
2024-01-01T00:00:06.9411233Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"888.8","ask1Price":"3.654","ask1Size":"462.1"},"cs":70935686037,"ts":1704067206904}
2024-01-01T00:00:06.9413192Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03919","ask1Size":"6500"},"cs":70935685579,"ts":1704067206904}
2024-01-01T00:00:06.9421730Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027719","fundingRate":"0.0001","bid1Price":"0.73770","bid1Size":"670","ask1Price":"0.73810","ask1Size":"281"},"cs":70935686038,"ts":1704067206905}
2024-01-01T00:00:06.9423382Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","indexPrice":"1.1015","fundingRate":"0.0001","bid1Price":"1.1023","bid1Size":"89","ask1Price":"1.1036","ask1Size":"371"},"cs":70935685974,"ts":1704067206905}
2024-01-01T00:00:06.9423404Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"8.21","ask1Price":"96.17","ask1Size":"6.21"},"cs":70935686021,"ts":1704067206905}
2024-01-01T00:00:06.9425224Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.059313","prevPrice24h":"48.05","prevPrice1h":"45.33","turnover24h":"7929602.9878","volume24h":"167188.8100","fundingRate":"0.0001","bid1Price":"45.18","bid1Size":"22.89","ask1Price":"45.19","ask1Size":"0.67"},"cs":70935685992,"ts":1704067206904}
2024-01-01T00:00:06.9431800Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.02072","lastPrice":"0.3261","fundingRate":"0.0001","bid1Price":"0.3259","bid1Size":"5433","ask1Price":"0.3261","ask1Size":"3321"},"cs":70935686055,"ts":1704067206906}
2024-01-01T00:00:06.9474195Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","indexPrice":"0.017163","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017190","ask1Size":"7400"},"cs":70935685350,"ts":1704067206911}
2024-01-01T00:00:06.9476583Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.025608","markPrice":"0.07010","indexPrice":"0.07009","openInterestValue":"2237337.05","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"3111","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973576288,"ts":1704067206911}
2024-01-01T00:00:06.9503806Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","indexPrice":"0.7742","fundingRate":"0.0001","bid1Price":"0.7751","bid1Size":"233.6","ask1Price":"0.7754","ask1Size":"630.0"},"cs":79119151724,"ts":1704067206914}
2024-01-01T00:00:06.9542763Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","markPrice":"1.0099","indexPrice":"1.0072","openInterestValue":"1394773.90","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"298","ask1Price":"1.0094","ask1Size":"126"},"cs":76146519789,"ts":1704067206917}
2024-01-01T00:00:06.9542870Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032232","fundingRate":"0.000433","bid1Price":"1.2251","bid1Size":"1.7","ask1Price":"1.2260","ask1Size":"400.0"},"cs":76146520160,"ts":1704067206918}
2024-01-01T00:00:06.9551218Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022232","markPrice":"1.2226","indexPrice":"1.2206","openInterestValue":"5461144.52","fundingRate":"0.00044","bid1Price":"1.2223","bid1Size":"18.6","ask1Price":"1.2224","ask1Size":"66.3"},"cs":76146516672,"ts":1704067206918}
2024-01-01T00:00:06.9558730Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.244125","lastPrice":"194.925","fundingRate":"-0.02","bid1Price":"194.621","bid1Size":"2.88","ask1Price":"194.925","ask1Size":"416.57"},"cs":76146520526,"ts":1704067206919}
2024-01-01T00:00:06.9558791Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","lastPrice":"0.4745","fundingRate":"0.000711","bid1Price":"0.4744","bid1Size":"202.1","ask1Price":"0.4746","ask1Size":"2106.2"},"cs":76146520150,"ts":1704067206918}
2024-01-01T00:00:06.9558869Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136135","bid1Size":"2550","ask1Price":"0.136260","ask1Size":"1349"},"cs":76146520440,"ts":1704067206918}
2024-01-01T00:00:06.9575872Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3915","bid1Size":"21.30","ask1Price":"9.3940","ask1Size":"143.89"},"cs":76146520299,"ts":1704067206920}
2024-01-01T00:00:06.9580052Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.035141","fundingRate":"0.000238","bid1Price":"0.30035","bid1Size":"214","ask1Price":"0.30050","ask1Size":"430"},"cs":76146520546,"ts":1704067206922}
2024-01-01T00:00:06.9587852Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.012327","fundingRate":"0.000367","bid1Price":"2.3237","bid1Size":"110.01","ask1Price":"2.3239","ask1Size":"28.23"},"cs":76146520536,"ts":1704067206922}
2024-01-01T00:00:06.9588960Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.041543","fundingRate":"0.0001","bid1Price":"0.58595","bid1Size":"177","ask1Price":"0.58605","ask1Size":"820"},"cs":76146520346,"ts":1704067206922}
2024-01-01T00:00:06.9589267Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013636","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8101","ask1Size":"0.0405"},"cs":70935686150,"ts":1704067206921}
2024-01-01T00:00:06.9625774Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.070351","lastPrice":"0.013769","fundingRate":"0.0001","bid1Price":"0.013769","bid1Size":"17387","ask1Price":"0.013790","ask1Size":"495"},"cs":76146520563,"ts":1704067206926}
2024-01-01T00:00:06.9662682Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008695","lastPrice":"6.844","fundingRate":"0.000303","bid1Price":"6.844","bid1Size":"39.4","ask1Price":"6.845","ask1Size":"43.5"},"cs":57956457713,"ts":1704067206929}
2024-01-01T00:00:06.9694036Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.040789","lastPrice":"259.85","fundingRate":"0.000265","bid1Price":"259.80","bid1Size":"16.05","ask1Price":"259.85","ask1Size":"23.90"},"cs":57956457711,"ts":1704067206928}
2024-01-01T00:00:06.9694368Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.055183","lastPrice":"0.2677","fundingRate":"0.0001","bid1Price":"0.2677","bid1Size":"166","ask1Price":"0.2678","ask1Size":"5248"},"cs":83585955791,"ts":1704067206930}
2024-01-01T00:00:06.9694460Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.021146","lastPrice":"0.02731","fundingRate":"0.000378","bid1Price":"0.02731","bid1Size":"11640","ask1Price":"0.02732","ask1Size":"130710"},"cs":57956457664,"ts":1704067206928}
2024-01-01T00:00:06.9872730Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.034134","lastPrice":"0.008816","fundingRate":"0.00014","bid1Price":"0.008813","bid1Size":"15000","ask1Price":"0.008817","ask1Size":"134620"},"cs":68890765122,"ts":1704067206950}
2024-01-01T00:00:06.9874167Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.009491","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"982","ask1Price":"0.6157","ask1Size":"10736"},"cs":7974398590,"ts":1704067206947}
2024-01-01T00:00:06.9876878Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.071117","markPrice":"0.3192","indexPrice":"0.3189","openInterestValue":"9833695.91","fundingRate":"0.000358","bid1Price":"0.3192","bid1Size":"6305","ask1Price":"0.3193","ask1Size":"3750"},"cs":68890765046,"ts":1704067206950}
2024-01-01T00:00:06.9881925Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.002754","fundingRate":"0.000513","bid1Price":"1.0857","bid1Size":"14","ask1Price":"1.0858","ask1Size":"225"},"cs":68890765189,"ts":1704067206951}
2024-01-01T00:00:06.9895388Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92741","bid1Size":"125","ask1Price":"0.92759","ask1Size":"260"},"cs":68890765132,"ts":1704067206952}
2024-01-01T00:00:06.9895765Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009866","fundingRate":"0.0001","bid1Price":"78.473","bid1Size":"6.00","ask1Price":"78.474","ask1Size":"6.00"},"cs":79050472404,"ts":1704067206953}
2024-01-01T00:00:06.9896004Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025708","lastPrice":"3.7105","fundingRate":"0.0001","bid1Price":"3.7103","bid1Size":"33.8","ask1Price":"3.7104","ask1Size":"242.9"},"cs":79050472453,"ts":1704067206952}
2024-01-01T00:00:06.9896730Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.02338","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"699.3","ask1Price":"0.44690","ask1Size":"683.1"},"cs":79050472068,"ts":1704067206952}
2024-01-01T00:00:06.9897149Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054321","lastPrice":"0.19467","fundingRate":"0.0001","bid1Price":"0.19465","bid1Size":"1834","ask1Price":"0.19474","ask1Size":"7000"},"cs":79050472439,"ts":1704067206952}
2024-01-01T00:00:06.9901826Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03119","lastPrice":"0.4331","fundingRate":"0.000397","bid1Price":"0.4330","bid1Size":"2585.5","ask1Price":"0.4333","ask1Size":"1900.0"},"cs":57956457972,"ts":1704067206954}
2024-01-01T00:00:06.9904006Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001511","prevPrice24h":"0.03308","prevPrice1h":"0.03309","turnover24h":"34956946.2254","volume24h":"978680880.0000","fundingRate":"0.0001","bid1Price":"0.03303","bid1Size":"3830","ask1Price":"0.03304","ask1Size":"5000"},"cs":79050471865,"ts":1704067206954}
2024-01-01T00:00:06.9908908Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","prevPrice24h":"0.29720","highPrice24h":"0.29874","prevPrice1h":"0.25903","turnover24h":"6142562.1008","volume24h":"22123864.1000","fundingRate":"0.0001","bid1Price":"0.26007","bid1Size":"1935.0","ask1Price":"0.26066","ask1Size":"511.4"},"cs":79050472045,"ts":1704067206954}
2024-01-01T00:00:06.9909430Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057407","markPrice":"0.0133260","indexPrice":"0.0132993","openInterestValue":"122552944.12","fundingRate":"0.0001","bid1Price":"0.0133150","bid1Size":"36400","ask1Price":"0.0133160","ask1Size":"44700"},"cs":79050472437,"ts":1704067206954}
2024-01-01T00:00:06.9933578Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.008869","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021347","ask1Size":"10350"},"cs":79050472446,"ts":1704067206958}
2024-01-01T00:00:06.9950993Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065642","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006506","ask1Size":"140000"},"cs":79050472478,"ts":1704067206958}
2024-01-01T00:00:06.9964307Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.026207","lastPrice":"0.67255","fundingRate":"0.0001","bid1Price":"0.67235","bid1Size":"503","ask1Price":"0.67255","ask1Size":"970"},"cs":79050472502,"ts":1704067206960}
2024-01-01T00:00:06.9965316Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.035966","lastPrice":"0.67010","fundingRate":"0.00005","bid1Price":"0.66960","bid1Size":"311","ask1Price":"0.67005","ask1Size":"311"},"cs":79050472510,"ts":1704067206960}
2024-01-01T00:00:06.9981090Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004266","fundingRate":"0.0001","bid1Price":"101.760","bid1Size":"6.5","ask1Price":"101.761","ask1Size":"13.3"},"cs":83585955884,"ts":1704067206961}
2024-01-01T00:00:07.0012692Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.087836","prevPrice1h":"0.0039900","fundingRate":"0.0001","bid1Price":"0.0039740","bid1Size":"3900","ask1Price":"0.0039770","ask1Size":"120000"},"cs":68890765116,"ts":1704067206965}
2024-01-01T00:00:07.0018852Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.034246","fundingRate":"0.0001","bid1Price":"0.5491","bid1Size":"645.0","ask1Price":"0.5500","ask1Size":"445.0"},"cs":68890764800,"ts":1704067206965}
2024-01-01T00:00:07.0023953Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","prevPrice24h":"1.0008","prevPrice1h":"1.0008","turnover24h":"307423.6285","volume24h":"307176.1000","fundingRate":"0","bid1Price":"1.0007","bid1Size":"70052.7","ask1Price":"1.0008","ask1Size":"11241.2"},"cs":76146520729,"ts":1704067206966}
2024-01-01T00:00:07.0032398Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.121457","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"110.1","ask1Price":"1.939","ask1Size":"284.6"},"cs":68890765106,"ts":1704067206966}
2024-01-01T00:00:07.0076444Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","fundingRate":"0.0001","bid1Price":"21.956","bid1Size":"20.5","ask1Price":"21.958","ask1Size":"30.0"},"cs":83585955861,"ts":1704067206970}
2024-01-01T00:00:07.0078047Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030811","fundingRate":"0.0001","bid1Price":"0.5954","bid1Size":"1691","ask1Price":"0.5955","ask1Size":"1487"},"cs":59412799229,"ts":1704067206971}
2024-01-01T00:00:07.0079847Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"97.7","ask1Price":"1.2521","ask1Size":"255.0"},"cs":59412799223,"ts":1704067206972}
2024-01-01T00:00:07.0082877Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.027903","lastPrice":"0.12890","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"10287","ask1Price":"0.12890","ask1Size":"1157"},"cs":59412799236,"ts":1704067206972}
2024-01-01T00:00:07.0085517Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.026803","fundingRate":"0.0001","bid1Price":"26.495","bid1Size":"1.93","ask1Price":"26.520","ask1Size":"1.93"},"cs":68890765230,"ts":1704067206972}
2024-01-01T00:00:07.0109212Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032368","fundingRate":"0.000358","bid1Price":"55.140","bid1Size":"0.56","ask1Price":"55.155","ask1Size":"6.38"},"cs":68890765177,"ts":1704067206974}
2024-01-01T00:00:07.0113693Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","fundingRate":"0.000147","bid1Price":"0.008238","bid1Size":"30000","ask1Price":"0.008246","ask1Size":"60000"},"cs":68890765291,"ts":1704067206975}
2024-01-01T00:00:07.0137100Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.01247","markPrice":"0.5940","indexPrice":"0.5936","openInterestValue":"83577154.32","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"20593","ask1Price":"0.5939","ask1Size":"1316"},"cs":79119152396,"ts":1704067206978}
2024-01-01T00:00:07.0139386Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053007","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"798.5","ask1Price":"1.5633","ask1Size":"450.0"},"cs":79119152378,"ts":1704067206976}
2024-01-01T00:00:07.0150990Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012827","markPrice":"7.3200","indexPrice":"7.3125","openInterestValue":"5073689.64","fundingRate":"0.000429","bid1Price":"7.3075","bid1Size":"57.1","ask1Price":"7.3125","ask1Size":"86.0"},"cs":68890765259,"ts":1704067206978}
2024-01-01T00:00:07.0159639Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.90","ask1Size":"0.280"},"cs":79119152010,"ts":1704067206979}
2024-01-01T00:00:07.0168660Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","fundingRate":"0.0001","bid1Price":"9.060","bid1Size":"25.6","ask1Price":"9.064","ask1Size":"35.8"},"cs":79119152208,"ts":1704067206980}
2024-01-01T00:00:07.0172585Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.770","bid1Size":"16.2","ask1Price":"101.825","ask1Size":"100.6"},"cs":4441174942,"ts":1704067206981}
2024-01-01T00:00:07.0230454Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"240","ask1Price":"0.11067","ask1Size":"1260"},"cs":68890765414,"ts":1704067206986}
2024-01-01T00:00:07.0253010Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47710","bid1Size":"62.4","ask1Price":"4.47745","ask1Size":"1.4"},"cs":68967994606,"ts":1704067206989}
2024-01-01T00:00:07.0265546Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06815","bid1Size":"1036","ask1Price":"0.06818","ask1Size":"1440"},"cs":68967994517,"ts":1704067206990}
2024-01-01T00:00:07.0273230Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023501","fundingRate":"0.0001","bid1Price":"2.6795","bid1Size":"1.0","ask1Price":"2.6800","ask1Size":"135.0"},"cs":97659790469,"ts":1704067206991}
2024-01-01T00:00:07.0276269Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020226","prevPrice24h":"0.04598","prevPrice1h":"0.04507","turnover24h":"2436092.8071","volume24h":"53783100.0000","fundingRate":"0.0001","bid1Price":"0.04505","bid1Size":"1290","ask1Price":"0.04509","ask1Size":"6500"},"cs":70935686614,"ts":1704067206991}
2024-01-01T00:00:07.0284564Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008534","lastPrice":"0.6157","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"74323","ask1Price":"0.6157","ask1Size":"84160"},"cs":68967994617,"ts":1704067206990}
2024-01-01T00:00:07.0290642Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","fundingRate":"0.0001","bid1Price":"0.7031","bid1Size":"75.3","ask1Price":"0.7032","ask1Size":"350.0"},"cs":97659790468,"ts":1704067206992}
2024-01-01T00:00:07.0296255Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"1400","ask1Price":"0.5944","ask1Size":"1319"},"cs":1323849363,"ts":1704067206993}
2024-01-01T00:00:07.0303235Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.052899","lastPrice":"3.722","fundingRate":"0.0001","bid1Price":"3.721","bid1Size":"78.5","ask1Price":"3.723","ask1Size":"578.6"},"cs":79119152288,"ts":1704067206993}
2024-01-01T00:00:07.0303269Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","markPrice":"1.6564","openInterestValue":"1889341.52","fundingRate":"0.0001","bid1Price":"1.6548","bid1Size":"245.0","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68967994031,"ts":1704067206992}
2024-01-01T00:00:07.0319855Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.000305","lastPrice":"0.006557","markPrice":"0.006559","indexPrice":"0.006550","openInterestValue":"2509828.60","fundingRate":"0.0001","bid1Price":"0.006554","bid1Size":"900","ask1Price":"0.006556","ask1Size":"9962"},"cs":63973576495,"ts":1704067206996}
2024-01-01T00:00:07.0327584Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015845","markPrice":"0.4744","indexPrice":"0.4739","openInterestValue":"41329950.02","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"3811","ask1Price":"0.4744","ask1Size":"13164"},"cs":63973576618,"ts":1704067206996}
2024-01-01T00:00:07.0405813Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","markPrice":"3.654","indexPrice":"3.650","openInterestValue":"33031311.54","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"438.7","ask1Price":"3.654","ask1Size":"663.9"},"cs":70935686679,"ts":1704067207003}
2024-01-01T00:00:07.0420585Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.021079","lastPrice":"38.545","fundingRate":"0.0001","bid1Price":"38.540","bid1Size":"17.1","ask1Price":"38.545","ask1Size":"374.5"},"cs":70935686826,"ts":1704067207005}
2024-01-01T00:00:07.0423417Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"5.76","ask1Price":"96.15","ask1Size":"0.58"},"cs":70935686739,"ts":1704067207005}
2024-01-01T00:00:07.0429382Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027719","fundingRate":"0.0001","bid1Price":"0.73770","bid1Size":"670","ask1Price":"0.73820","ask1Size":"273"},"cs":70935686836,"ts":1704067207005}
2024-01-01T00:00:07.0429388Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03431","fundingRate":"0.0001","bid1Price":"0.18447","bid1Size":"2500.0","ask1Price":"0.18460","ask1Size":"1885.7"},"cs":70935686840,"ts":1704067207005}
2024-01-01T00:00:07.0433649Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1028","bid1Size":"28","ask1Price":"1.1037","ask1Size":"113"},"cs":70935686835,"ts":1704067207005}
2024-01-01T00:00:07.0436214Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.041128","lastPrice":"20.226","fundingRate":"0.0001","bid1Price":"20.215","bid1Size":"12.2","ask1Price":"20.231","ask1Size":"236.5"},"cs":70935686847,"ts":1704067207007}
2024-01-01T00:00:07.0436547Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.02072","markPrice":"0.3262","indexPrice":"0.3258","openInterestValue":"18657119.58","fundingRate":"0.0001","bid1Price":"0.3259","bid1Size":"961","ask1Price":"0.3261","ask1Size":"4040"},"cs":70935686848,"ts":1704067207007}
2024-01-01T00:00:07.0488201Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510242169,"ts":1704067207012}
2024-01-01T00:00:07.0488213Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242168,"ts":1704067207012}
2024-01-01T00:00:07.0545815Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136140","bid1Size":"1176","ask1Price":"0.136260","ask1Size":"1349"},"cs":76146521419,"ts":1704067207018}
2024-01-01T00:00:07.0546239Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","fundingRate":"0.000711","bid1Price":"0.4744","bid1Size":"202.1","ask1Price":"0.4745","ask1Size":"263.2"},"cs":76146521396,"ts":1704067207018}
2024-01-01T00:00:07.0553655Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007746","markPrice":"0.007941","openInterestValue":"3382865.79","fundingRate":"0.000435","bid1Price":"0.007938","bid1Size":"8828","ask1Price":"0.007942","ask1Size":"36401"},"cs":76146519331,"ts":1704067207018}
2024-01-01T00:00:07.0558093Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.246789","lastPrice":"194.238","fundingRate":"-0.02","bid1Price":"194.176","bid1Size":"0.24","ask1Price":"194.214","ask1Size":"0.23"},"cs":76146521437,"ts":1704067207019}
2024-01-01T00:00:07.0569844Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021023","prevPrice1h":"0.01072","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"208330","ask1Price":"0.01072","ask1Size":"227570"},"cs":76146520858,"ts":1704067207020}
2024-01-01T00:00:07.0583920Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"8848","ask1Price":"0.05820","ask1Size":"4878"},"cs":76146521415,"ts":1704067207021}
2024-01-01T00:00:07.0584407Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.018805","fundingRate":"0.000337","bid1Price":"0.7092","bid1Size":"690","ask1Price":"0.7096","ask1Size":"80"},"cs":76146521457,"ts":1704067207022}
2024-01-01T00:00:07.0584853Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061052","fundingRate":"0.0001","bid1Price":"0.56089","bid1Size":"922","ask1Price":"0.56093","ask1Size":"1489"},"cs":76146521448,"ts":1704067207021}
2024-01-01T00:00:07.0586623Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013515","lastPrice":"8102","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8101","ask1Size":"0.0505"},"cs":70935686905,"ts":1704067207021}
2024-01-01T00:00:07.0590901Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.041625","lastPrice":"0.58595","fundingRate":"0.0001","bid1Price":"0.58565","bid1Size":"304","ask1Price":"0.58605","ask1Size":"820"},"cs":76146521211,"ts":1704067207022}
2024-01-01T00:00:07.0680169Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.06927","prevPrice24h":"0.012877","prevPrice1h":"0.013697","turnover24h":"2345032.7067","volume24h":"171200790.0000","fundingRate":"0.0001","bid1Price":"0.013767","bid1Size":"299","ask1Price":"0.013785","ask1Size":"18500"},"cs":76146521474,"ts":1704067207025}
2024-01-01T00:00:07.0683769Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","price24hPcnt":"-0.039525","turnover24h":"4801865.4290","volume24h":"4850127.0000","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"6930","ask1Price":"0.973","ask1Size":"2767"},"cs":57956457932,"ts":1704067207030}
2024-01-01T00:00:07.0683816Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027185","indexPrice":"1.13855","fundingRate":"0.00018","bid1Price":"1.14050","bid1Size":"2","ask1Price":"1.14090","ask1Size":"427"},"cs":57956458394,"ts":1704067207028}
2024-01-01T00:00:07.0683975Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.040974","lastPrice":"259.80","fundingRate":"0.000265","bid1Price":"259.75","bid1Size":"9.26","ask1Price":"259.80","ask1Size":"11.63"},"cs":57956458539,"ts":1704067207027}
2024-01-01T00:00:07.0684323Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008548","lastPrice":"6.843","fundingRate":"0.000303","bid1Price":"6.842","bid1Size":"70.2","ask1Price":"6.843","ask1Size":"41.5"},"cs":57956458500,"ts":1704067207029}
2024-01-01T00:00:07.0698231Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011361","lastPrice":"30.020","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"16.00","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146521429,"ts":1704067207033}
2024-01-01T00:00:07.0700108Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","fundingRate":"0.001867","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8428","ask1Size":"4.8"},"cs":57956458309,"ts":1704067207032}
2024-01-01T00:00:07.0817376Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","markPrice":"9.316","indexPrice":"9.309","openInterestValue":"5477799.62","fundingRate":"0.0001","bid1Price":"9.311","bid1Size":"7.8","ask1Price":"9.316","ask1Size":"9.0"},"cs":63973576589,"ts":1704067207046}
2024-01-01T00:00:07.0830293Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036307","indexPrice":"4.6787","fundingRate":"0.001103","bid1Price":"4.6852","bid1Size":"142.1","ask1Price":"4.6896","ask1Size":"40.7"},"cs":76146519744,"ts":1704067207046}
2024-01-01T00:00:07.0846613Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.010191","lastPrice":"0.05055","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"1876","ask1Price":"0.05056","ask1Size":"388"},"cs":57956458555,"ts":1704067207033}
2024-01-01T00:00:07.0861909Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9715","bid1Size":"967","ask1Price":"0.9717","ask1Size":"1286"},"cs":4605409473,"ts":1704067207049}
2024-01-01T00:00:07.0864382Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45684.50","bid1Size":"406","ask1Price":"45688.50","ask1Size":"457","deliveryFeeRate":"0.0005"},"cs":13710015619,"ts":1704067207050}
2024-01-01T00:00:07.0864511Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44324.00","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015618,"ts":1704067207050}
2024-01-01T00:00:07.0880297Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.034134","fundingRate":"0.00014","bid1Price":"0.008813","bid1Size":"15000","ask1Price":"0.008814","ask1Size":"2605"},"cs":68890765806,"ts":1704067207050}
2024-01-01T00:00:07.0882490Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015296","fundingRate":"0.000345","bid1Price":"0.3716","bid1Size":"1676","ask1Price":"0.3717","ask1Size":"4332"},"cs":68890765504,"ts":1704067207051}
2024-01-01T00:00:07.0901302Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.03238","lastPrice":"0.4336","markPrice":"0.4339","indexPrice":"0.4328","openInterestValue":"4467471.98","fundingRate":"0.000397","bid1Price":"0.4334","bid1Size":"2585.5","ask1Price":"0.4336","ask1Size":"1000.0"},"cs":57956458691,"ts":1704067207054}
2024-01-01T00:00:07.0901888Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.127","bid1Size":"4.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890765671,"ts":1704067207052}
2024-01-01T00:00:07.0902798Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92734","bid1Size":"134","ask1Price":"0.92753","ask1Size":"376"},"cs":68890765794,"ts":1704067207052}
2024-01-01T00:00:07.0910228Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009866","fundingRate":"0.0001","bid1Price":"78.473","bid1Size":"6.00","ask1Price":"78.474","ask1Size":"10.58"},"cs":79050473154,"ts":1704067207053}
2024-01-01T00:00:07.0910501Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.00742","prevPrice24h":"1.1993","prevPrice1h":"1.1907","turnover24h":"2270615.0530","volume24h":"1873432.0000","fundingRate":"0.0001","bid1Price":"1.1901","bid1Size":"52","ask1Price":"1.1915","ask1Size":"227"},"cs":68890765815,"ts":1704067207054}
2024-01-01T00:00:07.0918710Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021379","lastPrice":"1.6204","fundingRate":"0.000409","bid1Price":"1.6201","bid1Size":"367.1","ask1Price":"1.6206","ask1Size":"200.0"},"cs":68890765801,"ts":1704067207054}
2024-01-01T00:00:07.0920168Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.031387","lastPrice":"0.4629","fundingRate":"0.0001","bid1Price":"0.4627","bid1Size":"4027","ask1Price":"0.4628","ask1Size":"7848"},"cs":79050473164,"ts":1704067207055}
2024-01-01T00:00:07.0953605Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.065642","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006505","ask1Size":"31900"},"cs":79050473150,"ts":1704067207058}
2024-01-01T00:00:07.0968339Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.036037","lastPrice":"0.67005","fundingRate":"0.00005","bid1Price":"0.66970","bid1Size":"377","ask1Price":"0.67030","ask1Size":"350"},"cs":79050473202,"ts":1704067207060}
2024-01-01T00:00:07.0973735Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.303732","lastPrice":"0.33180","fundingRate":"0.0001","bid1Price":"0.33180","bid1Size":"1312","ask1Price":"0.33190","ask1Size":"1350"},"cs":79050473208,"ts":1704067207061}
2024-01-01T00:00:07.0993589Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016269","turnover24h":"54775916.8665","volume24h":"172409.6700","fundingRate":"0.0001","bid1Price":"311.35","bid1Size":"1.92","ask1Price":"311.40","ask1Size":"108.62"},"cs":83585956016,"ts":1704067207063}
2024-01-01T00:00:07.1007273Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.083833","prevPrice24h":"0.0036680","lowPrice24h":"0.0036680","turnover24h":"18008373.0446","volume24h":"4246632600.0000","fundingRate":"0.0001","bid1Price":"0.0039740","bid1Size":"3900","ask1Price":"0.0039770","ask1Size":"120000"},"cs":68890765846,"ts":1704067207064}
2024-01-01T00:00:07.1008540Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"352","ask1Price":"3.7100","ask1Size":"344"},"cs":4182861069,"ts":1704067207063}
2024-01-01T00:00:07.1014035Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.049928","fundingRate":"0.000676","bid1Price":"0.11227","bid1Size":"1310","ask1Price":"0.11233","ask1Size":"880"},"cs":68890765835,"ts":1704067207064}
2024-01-01T00:00:07.1074420Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.096911","fundingRate":"0.000978","bid1Price":"1.3380","bid1Size":"9.3","ask1Price":"1.3386","ask1Size":"4.1"},"cs":68890765830,"ts":1704067207069}
2024-01-01T00:00:07.1074816Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.02697","markPrice":"0.12591","openInterestValue":"2548128.30","fundingRate":"0.000196","bid1Price":"0.12587","bid1Size":"5163","ask1Price":"0.12590","ask1Size":"418"},"cs":68890765875,"ts":1704067207070}
2024-01-01T00:00:07.1079799Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056019","lastPrice":"0.3960","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"807.9","ask1Price":"0.3961","ask1Size":"1123.7"},"cs":59412799415,"ts":1704067207071}
2024-01-01T00:00:07.1080645Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.018931","fundingRate":"0.0001","bid1Price":"0.0006372","bid1Size":"385000","ask1Price":"0.0006374","ask1Size":"470250"},"cs":83585955986,"ts":1704067207071}
2024-01-01T00:00:07.1082291Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027903","fundingRate":"0.0001","bid1Price":"0.12889","bid1Size":"826","ask1Price":"0.12890","ask1Size":"1157"},"cs":59412799450,"ts":1704067207072}
2024-01-01T00:00:07.1089905Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.017552","lastPrice":"0.10783","fundingRate":"0.0001","bid1Price":"0.10782","bid1Size":"17","ask1Price":"0.10783","ask1Size":"13935"},"cs":59412799439,"ts":1704067207072}
2024-01-01T00:00:07.1125346Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","fundingRate":"0.000147","bid1Price":"0.008238","bid1Size":"60000","ask1Price":"0.008244","ask1Size":"60000"},"cs":68890765786,"ts":1704067207075}
2024-01-01T00:00:07.1126058Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043801","lastPrice":"2.1328","fundingRate":"0.0001","bid1Price":"2.1324","bid1Size":"154.0","ask1Price":"2.1328","ask1Size":"48.7"},"cs":79119152858,"ts":1704067207076}
2024-01-01T00:00:07.1140106Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.053007","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"798.5","ask1Price":"1.5632","ask1Size":"158.2"},"cs":79119152843,"ts":1704067207076}
2024-01-01T00:00:07.1144454Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012827","fundingRate":"0.000429","bid1Price":"7.3075","bid1Size":"37.1","ask1Price":"7.3115","ask1Size":"86.0"},"cs":68890765893,"ts":1704067207078}
2024-01-01T00:00:07.1145601Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43347.50","bid1Size":"5.946","ask1Price":"43794.50","ask1Size":"8.368"},"cs":4594693272,"ts":1704067207078}
2024-01-01T00:00:07.1147215Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010692","lastPrice":"0.0012953","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"148100","ask1Price":"0.0012953","ask1Size":"491800"},"cs":79119152836,"ts":1704067207078}
2024-01-01T00:00:07.1147800Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2287.70","bid1Size":"2.25","ask1Price":"2298.35","ask1Size":"2.83"},"cs":4594693265,"ts":1704067207078}
2024-01-01T00:00:07.1147929Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2371.30","bid1Size":"1.87","ask1Price":"2380.20","ask1Size":"0.42"},"cs":4594693267,"ts":1704067207078}
2024-01-01T00:00:07.1148031Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2455.12","indexPrice":"2281.34","openInterestValue":"7050515.41","bid1Price":"2445.10","bid1Size":"1.47","ask1Price":"2455.65","ask1Size":"3.27","basisRate":"0.0740952","basis":"174.66126599"},"cs":4594693266,"ts":1704067207078}
2024-01-01T00:00:07.1160797Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"43904.00","bid1Size":"17.613","ask1Price":"44345.50","ask1Size":"6.518"},"cs":4594693263,"ts":1704067207078}
2024-01-01T00:00:07.1162351Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.009166","markPrice":"6.8046","indexPrice":"6.7928","openInterestValue":"6083215.77","fundingRate":"0.0001","bid1Price":"6.8020","bid1Size":"29.4","ask1Price":"6.8050","ask1Size":"5.9"},"cs":79119151561,"ts":1704067207079}
2024-01-01T00:00:07.1164964Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"42830.00","bid1Size":"9.419","ask1Price":"43349.50","ask1Size":"5.010"},"cs":4594693268,"ts":1704067207079}
2024-01-01T00:00:07.1164983Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45300.00","bid1Size":"0.022","ask1Price":"45701.00","ask1Size":"6.230"},"cs":4594693270,"ts":1704067207078}
2024-01-01T00:00:07.1165076Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42472.24","indexPrice":"42261.47","openInterestValue":"8585508.48","bid1Price":"42270.00","bid1Size":"6.696","ask1Price":"42708.00","ask1Size":"5.445","basisRate":"0.00538376","basis":"202.0259"},"cs":4594693275,"ts":1704067207080}
2024-01-01T00:00:07.1165147Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42704.83","indexPrice":"42261.47","openInterestValue":"5724582.46","bid1Price":"42532.00","bid1Size":"7.880","ask1Price":"43001.00","ask1Size":"7.542","basisRate":"0.01195003","basis":"424.0259"},"cs":4594693274,"ts":1704067207080}
2024-01-01T00:00:07.1167324Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.75","bid1Size":"2.18","ask1Price":"2355.55","ask1Size":"1.74"},"cs":4594693264,"ts":1704067207080}
2024-01-01T00:00:07.1167363Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.25","bid1Size":"3.06","ask1Price":"2330.25","ask1Size":"2.03"},"cs":4594693271,"ts":1704067207080}
2024-01-01T00:00:07.1178197Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.770","bid1Size":"16.2","ask1Price":"101.820","ask1Size":"102.2"},"cs":4441174950,"ts":1704067207081}
2024-01-01T00:00:07.1222725Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015998","fundingRate":"0.00005","bid1Price":"0.105770","bid1Size":"4260","ask1Price":"0.105790","ask1Size":"10"},"cs":59412799422,"ts":1704067207086}
2024-01-01T00:00:07.1241790Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4782","bid1Size":"12.3","ask1Price":"1.4784","ask1Size":"73.4"},"cs":79119152869,"ts":1704067207088}
2024-01-01T00:00:07.1241951Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"240","ask1Price":"0.11068","ask1Size":"1260"},"cs":68890765625,"ts":1704067207087}
2024-01-01T00:00:07.1249179Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47705","bid1Size":"24.4","ask1Price":"4.47745","ask1Size":"1.4"},"cs":68967995256,"ts":1704067207088}
2024-01-01T00:00:07.1253754Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02268","lastPrice":"108.59","fundingRate":"0.0001","bid1Price":"108.59","bid1Size":"7.40","ask1Price":"108.60","ask1Size":"4.51"},"cs":68967995281,"ts":1704067207089}
2024-01-01T00:00:07.1263719Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"260.2","ask1Price":"1.2551","ask1Size":"448.1"},"cs":68967995255,"ts":1704067207089}
2024-01-01T00:00:07.1267496Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004056","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"2144","ask1Price":"0.1474","ask1Size":"9201"},"cs":70935687448,"ts":1704067207091}
2024-01-01T00:00:07.1271574Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008695","lastPrice":"0.6156","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"30456","ask1Price":"0.6156","ask1Size":"133839"},"cs":68967995287,"ts":1704067207090}
2024-01-01T00:00:07.1280063Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10424","fundingRate":"0.0001","bid1Price":"0.10426","bid1Size":"4918","ask1Price":"0.10439","ask1Size":"4700"},"cs":68967994058,"ts":1704067207091}
2024-01-01T00:00:07.1289854Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","fundingRate":"0.0001","bid1Price":"13.967","bid1Size":"35.00","ask1Price":"13.975","ask1Size":"19.31"},"cs":97659790767,"ts":1704067207092}
2024-01-01T00:00:07.1292978Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"2868","ask1Price":"0.6159","ask1Size":"2037"},"cs":2818263714,"ts":1704067207092}
2024-01-01T00:00:07.1303299Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052899","fundingRate":"0.0001","bid1Price":"3.720","bid1Size":"0.6","ask1Price":"3.721","ask1Size":"168.2"},"cs":79119152925,"ts":1704067207093}
2024-01-01T00:00:07.1303827Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001549","lastPrice":"3.865","prevPrice24h":"3.871","prevPrice1h":"3.856","turnover24h":"12966236.1001","volume24h":"3277525.5000","fundingRate":"0.0001","bid1Price":"3.864","bid1Size":"5.1","ask1Price":"3.865","ask1Size":"23.3"},"cs":63973577221,"ts":1704067207094}
2024-01-01T00:00:07.1306720Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.084685","fundingRate":"0.0001","bid1Price":"3.326","bid1Size":"80.56","ask1Price":"3.327","ask1Size":"16.41"},"cs":63973577219,"ts":1704067207094}
2024-01-01T00:00:07.1313386Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094988","markPrice":"13.347","indexPrice":"13.329","openInterestValue":"25129116.30","fundingRate":"0.0001","bid1Price":"13.349","bid1Size":"5.9","ask1Price":"13.353","ask1Size":"24.5"},"cs":63973577228,"ts":1704067207094}
2024-01-01T00:00:07.1313568Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042169","fundingRate":"0.0001","bid1Price":"35.7850","bid1Size":"39.3","ask1Price":"35.7855","ask1Size":"24.7"},"cs":63973577230,"ts":1704067207095}
2024-01-01T00:00:07.1326285Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015631","lastPrice":"0.4743","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"9980","ask1Price":"0.4743","ask1Size":"1553"},"cs":63973577237,"ts":1704067207095}
2024-01-01T00:00:07.1327522Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056842","fundingRate":"0.0001","bid1Price":"1.50070","bid1Size":"700.3","ask1Price":"1.50085","ask1Size":"532.3"},"cs":63973577236,"ts":1704067207095}
2024-01-01T00:00:07.1331609Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.091108","markPrice":"1.988","indexPrice":"1.987","openInterestValue":"1996786.76","fundingRate":"-0.000132","bid1Price":"1.987","bid1Size":"421.1","ask1Price":"1.988","ask1Size":"62.9"},"cs":68890766051,"ts":1704067207095}
2024-01-01T00:00:07.1376553Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","turnover24h":"24050098.6517","volume24h":"565.8730","fundingRate":"0.0001","bid1Price":"42298.50","bid1Size":"0.287","ask1Price":"42302.00","ask1Size":"0.081"},"cs":14016580487,"ts":1704067207100}
2024-01-01T00:00:07.1405838Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004644","lastPrice":"72.87","fundingRate":"0.0001","bid1Price":"72.86","bid1Size":"108.0","ask1Price":"72.87","ask1Size":"107.6"},"cs":70935687283,"ts":1704067207103}
2024-01-01T00:00:07.1422701Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027719","fundingRate":"0.0001","bid1Price":"0.73770","bid1Size":"670","ask1Price":"0.73780","ask1Size":"177"},"cs":70935687567,"ts":1704067207105}
2024-01-01T00:00:07.1427837Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.049154","lastPrice":"0.4894","fundingRate":"0.0001","bid1Price":"0.4893","bid1Size":"340","ask1Price":"0.4895","ask1Size":"3480"},"cs":70935687599,"ts":1704067207106}
2024-01-01T00:00:07.1430209Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03431","fundingRate":"0.0001","bid1Price":"0.18447","bid1Size":"2500.0","ask1Price":"0.18457","ask1Size":"2500.0"},"cs":70935687475,"ts":1704067207105}
2024-01-01T00:00:07.1432662Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","markPrice":"2.955","indexPrice":"2.951","openInterestValue":"29216032.11","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"1849.0","ask1Price":"2.954","ask1Size":"927.1"},"cs":70935687316,"ts":1704067207105}
2024-01-01T00:00:07.1455042Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.041128","fundingRate":"0.0001","bid1Price":"20.215","bid1Size":"24.7","ask1Price":"20.228","ask1Size":"12.5"},"cs":70935687596,"ts":1704067207107}
2024-01-01T00:00:07.1462901Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41387","bid1Size":"245","ask1Price":"0.41424","ask1Size":"600"},"cs":70935687606,"ts":1704067207110}
2024-01-01T00:00:07.1483767Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42890.62","indexPrice":"42261.47","openInterestValue":"3312271.02","bid1Price":"42849.00","bid1Size":"4.358","ask1Price":"43026.50","ask1Size":"4.219","basisRate":"0.01579513","basis":"604.5259"},"cs":4594693395,"ts":1704067207112}
2024-01-01T00:00:07.1489676Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.32","indexPrice":"2281.57","openInterestValue":"7589.75","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.80","ask1Size":"365","basisRate":"0.04014482","deliveryFeeRate":"0.0005","basis":"90.8331"},"cs":15510242170,"ts":1704067207112}
2024-01-01T00:00:07.1544915Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032153","lastPrice":"1.2251","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"18.2","ask1Price":"1.2258","ask1Size":"400.0"},"cs":76146522651,"ts":1704067207119}
2024-01-01T00:00:07.1550890Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136135","bid1Size":"2550","ask1Price":"0.136215","ask1Size":"1001"},"cs":76146522536,"ts":1704067207119}
2024-01-01T00:00:07.1560974Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.247029","lastPrice":"194.176","fundingRate":"-0.02","bid1Price":"194.061","bid1Size":"0.48","ask1Price":"194.176","ask1Size":"340.08"},"cs":76146522674,"ts":1704067207119}
2024-01-01T00:00:07.1561177Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","indexPrice":"0.73438","fundingRate":"0.0001","bid1Price":"0.73480","bid1Size":"335","ask1Price":"0.73505","ask1Size":"79"},"cs":76146522113,"ts":1704067207119}
2024-01-01T00:00:07.1566268Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3915","bid1Size":"21.30","ask1Price":"9.3930","ask1Size":"0.98"},"cs":76146522602,"ts":1704067207120}
2024-01-01T00:00:07.1583502Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.034986","prevPrice24h":"0.31155","prevPrice1h":"0.30090","turnover24h":"1432574.8294","volume24h":"4644508.0000","fundingRate":"0.000238","bid1Price":"0.30035","bid1Size":"214","ask1Price":"0.30050","ask1Size":"430"},"cs":76146522543,"ts":1704067207122}
2024-01-01T00:00:07.1586931Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009952","prevPrice24h":"2.3010","prevPrice1h":"2.2880","turnover24h":"3973358.4651","volume24h":"1737864.6100","fundingRate":"0.000367","bid1Price":"2.3237","bid1Size":"0.01","ask1Price":"2.3239","ask1Size":"28.23"},"cs":76146522671,"ts":1704067207122}
2024-01-01T00:00:07.1588227Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042116","lastPrice":"0.58565","fundingRate":"0.0001","bid1Price":"0.58550","bid1Size":"255","ask1Price":"0.58605","ask1Size":"820"},"cs":76146522682,"ts":1704067207122}
2024-01-01T00:00:07.1621984Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.06927","fundingRate":"0.0001","bid1Price":"0.013767","bid1Size":"1","ask1Price":"0.013782","ask1Size":"994"},"cs":76146522715,"ts":1704067207125}
2024-01-01T00:00:07.1642269Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.004433","fundingRate":"0.0001","bid1Price":"0.07017","bid1Size":"14290","ask1Price":"0.07018","ask1Size":"12190"},"cs":57956458754,"ts":1704067207128}
2024-01-01T00:00:07.1652462Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.021146","markPrice":"0.02732","indexPrice":"0.02728","openInterestValue":"9794705.20","fundingRate":"0.000378","bid1Price":"0.02731","bid1Size":"11640","ask1Price":"0.02732","ask1Size":"130710"},"cs":57956458759,"ts":1704067207127}
2024-01-01T00:00:07.1678232Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","turnover24h":"1339045.0028","volume24h":"5235466.0000","fundingRate":"0.000444","bid1Price":"0.2559","bid1Size":"3127","ask1Price":"0.2561","ask1Size":"1453"},"cs":57956459029,"ts":1704067207132}
2024-01-01T00:00:07.1693054Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.010191","indexPrice":"0.05045","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"1658","ask1Price":"0.05055","ask1Size":"2052"},"cs":57956459028,"ts":1704067207133}
2024-01-01T00:00:07.1711665Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.02702","fundingRate":"0.000302","bid1Price":"0.9121","bid1Size":"307.9","ask1Price":"0.9125","ask1Size":"1000.0"},"cs":57956459058,"ts":1704067207134}
2024-01-01T00:00:07.1737641Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.031556","fundingRate":"0.000655","bid1Price":"1.379","bid1Size":"282.5","ask1Price":"1.380","ask1Size":"275.0"},"cs":57956459080,"ts":1704067207136}
2024-01-01T00:00:07.1766113Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057779","fundingRate":"0.000598","bid1Price":"4.352","bid1Size":"29.2","ask1Price":"4.354","ask1Size":"13.3"},"cs":57956459082,"ts":1704067207140}
2024-01-01T00:00:07.1831967Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.009652","lastPrice":"0.6156","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"3980","ask1Price":"0.6155","ask1Size":"8383"},"cs":7974398713,"ts":1704067207146}
2024-01-01T00:00:07.1859508Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.205","bid1Size":"6418","ask1Price":"8.215","ask1Size":"8039"},"cs":1680113434,"ts":1704067207149}
2024-01-01T00:00:07.1862677Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9714","bid1Size":"810","ask1Price":"0.9716","ask1Size":"510"},"cs":4605409498,"ts":1704067207150}
2024-01-01T00:00:07.1872341Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45679.00","bid1Size":"56","ask1Price":"45688.00","ask1Size":"1770","deliveryFeeRate":"0.0005"},"cs":13710015696,"ts":1704067207150}
2024-01-01T00:00:07.1872361Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44321.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015690,"ts":1704067207150}
2024-01-01T00:00:07.1879205Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.003213","lastPrice":"1.0857","fundingRate":"0.000513","bid1Price":"1.0852","bid1Size":"80","ask1Price":"1.0857","ask1Size":"225"},"cs":68890766304,"ts":1704067207151}
2024-01-01T00:00:07.1882972Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.015023","lastPrice":"0.3716","fundingRate":"0.000345","bid1Price":"0.3714","bid1Size":"2139","ask1Price":"0.3716","ask1Size":"2387"},"cs":68890766265,"ts":1704067207151}
2024-01-01T00:00:07.1890577Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92734","bid1Size":"134","ask1Price":"0.92752","ask1Size":"116"},"cs":68890766306,"ts":1704067207152}
2024-01-01T00:00:07.1894758Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","markPrice":"30.150","indexPrice":"30.074","openInterestValue":"6992231.22","fundingRate":"0.000228","bid1Price":"30.127","bid1Size":"4.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890766251,"ts":1704067207152}
2024-01-01T00:00:07.1896615Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009866","fundingRate":"0.0001","bid1Price":"78.459","bid1Size":"0.01","ask1Price":"78.474","ask1Size":"17.05"},"cs":79050474574,"ts":1704067207153}
2024-01-01T00:00:07.1896639Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025653","lastPrice":"3.7103","fundingRate":"0.0001","bid1Price":"3.7095","bid1Size":"0.2","ask1Price":"3.7096","ask1Size":"141.6"},"cs":79050474577,"ts":1704067207153}
2024-01-01T00:00:07.1898586Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.02338","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"149.3","ask1Price":"0.44685","ask1Size":"550.0"},"cs":79050474072,"ts":1704067207153}
2024-01-01T00:00:07.1899863Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.033571","lastPrice":"0.4341","fundingRate":"0.000397","bid1Price":"0.4337","bid1Size":"1900.0","ask1Price":"0.4341","ask1Size":"2002.1"},"cs":57956459236,"ts":1704067207154}
2024-01-01T00:00:07.1908534Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054321","markPrice":"0.19476","indexPrice":"0.19453","openInterestValue":"6886033.69","fundingRate":"0.0001","bid1Price":"0.19465","bid1Size":"1834","ask1Price":"0.19474","ask1Size":"7000"},"cs":79050474532,"ts":1704067207153}
2024-01-01T00:00:07.1911747Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","fundingRate":"0.0001","bid1Price":"0.26009","bid1Size":"1051.0","ask1Price":"0.26066","ask1Size":"511.4"},"cs":79050474144,"ts":1704067207154}
2024-01-01T00:00:07.1914980Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007671","lastPrice":"1.1901","fundingRate":"0.0001","bid1Price":"1.1901","bid1Size":"52","ask1Price":"1.1915","ask1Size":"227"},"cs":68890766312,"ts":1704067207154}
2024-01-01T00:00:07.1915017Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.069834","lastPrice":"1.3546","fundingRate":"0.00005","bid1Price":"1.3545","bid1Size":"0.2","ask1Price":"1.3546","ask1Size":"1221.3"},"cs":79050474589,"ts":1704067207154}
2024-01-01T00:00:07.1915215Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.057478","lastPrice":"0.0133150","fundingRate":"0.0001","bid1Price":"0.0133150","bid1Size":"900","ask1Price":"0.0133160","ask1Size":"112900"},"cs":79050474585,"ts":1704067207154}
2024-01-01T00:00:07.1915239Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.031596","lastPrice":"0.4628","prevPrice1h":"0.4595","fundingRate":"0.0001","bid1Price":"0.4627","bid1Size":"1867","ask1Price":"0.4629","ask1Size":"9762"},"cs":79050474538,"ts":1704067207155}
2024-01-01T00:00:07.1916276Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021379","fundingRate":"0.000409","bid1Price":"1.6202","bid1Size":"170.2","ask1Price":"1.6207","ask1Size":"49.2"},"cs":68890766275,"ts":1704067207154}
2024-01-01T00:00:07.1935276Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.008869","fundingRate":"0.0001","bid1Price":"0.021332","bid1Size":"9370","ask1Price":"0.021333","ask1Size":"32320"},"cs":79050473368,"ts":1704067207158}
2024-01-01T00:00:07.1967632Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"177.5","ask1Price":"0.3007","ask1Size":"2950.6"},"cs":79050474336,"ts":1704067207159}
2024-01-01T00:00:07.1968553Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5720","bid1Size":"8.8","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956459221,"ts":1704067207159}
2024-01-01T00:00:07.1970806Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"32.11","ask1Price":"4.263","ask1Size":"24.37"},"cs":79050474622,"ts":1704067207161}
2024-01-01T00:00:07.1970843Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.035606","lastPrice":"0.67035","fundingRate":"0.00005","bid1Price":"0.67010","bid1Size":"350","ask1Price":"0.67035","ask1Size":"214"},"cs":79050474655,"ts":1704067207160}
2024-01-01T00:00:07.1975146Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004579","lastPrice":"101.732","fundingRate":"0.0001","bid1Price":"101.740","bid1Size":"6.5","ask1Price":"101.746","ask1Size":"2.6"},"cs":83585957059,"ts":1704067207161}
2024-01-01T00:00:07.1975149Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.302946","lastPrice":"0.33160","fundingRate":"0.0001","bid1Price":"0.33155","bid1Size":"1106","ask1Price":"0.33160","ask1Size":"37"},"cs":79050474616,"ts":1704067207161}
2024-01-01T00:00:07.1979163Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019404","lastPrice":"0.9719","fundingRate":"0.0001","bid1Price":"0.9717","bid1Size":"4951","ask1Price":"0.9718","ask1Size":"1772"},"cs":83585957063,"ts":1704067207161}
2024-01-01T00:00:07.1995569Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007932","bid1Size":"14010","ask1Price":"0.007937","ask1Size":"1790"},"cs":79050474653,"ts":1704067207162}
2024-01-01T00:00:07.1998607Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010702","fundingRate":"0.0001","bid1Price":"0.5082","bid1Size":"559","ask1Price":"0.5083","ask1Size":"1400"},"cs":79050474669,"ts":1704067207163}
2024-01-01T00:00:07.2003736Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.155","fundingRate":"0.0001","bid1Price":"6.928","bid1Size":"10.4","ask1Price":"6.929","ask1Size":"205.7"},"cs":83585957064,"ts":1704067207163}
2024-01-01T00:00:07.2007178Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1800","ask1Price":"0.057630","ask1Size":"1570"},"cs":79050474693,"ts":1704067207163}
2024-01-01T00:00:07.2008465Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"644","ask1Price":"0.31965","ask1Size":"1450"},"cs":79050474672,"ts":1704067207163}
2024-01-01T00:00:07.2009440Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","markPrice":"3.7087","indexPrice":"3.7037","openInterestValue":"247488.97","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"223","ask1Price":"3.7095","ask1Size":"400"},"cs":4182861099,"ts":1704067207164}
2024-01-01T00:00:07.2011588Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006622","fundingRate":"0.0001","bid1Price":"164.95","bid1Size":"5.69","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585957120,"ts":1704067207165}
2024-01-01T00:00:07.2020735Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.034246","fundingRate":"0.0001","bid1Price":"0.5492","bid1Size":"599.5","ask1Price":"0.5500","ask1Size":"445.0"},"cs":68890766452,"ts":1704067207165}
2024-01-01T00:00:07.2080589Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030811","markPrice":"0.5955","indexPrice":"0.5949","openInterestValue":"17093573.82","fundingRate":"0.0001","bid1Price":"0.5954","bid1Size":"1691","ask1Price":"0.5955","ask1Size":"1487"},"cs":59412800059,"ts":1704067207171}
2024-01-01T00:00:07.2081046Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.018931","fundingRate":"0.0001","bid1Price":"0.0006371","bid1Size":"399070","ask1Price":"0.0006373","ask1Size":"79200"},"cs":83585957218,"ts":1704067207171}
2024-01-01T00:00:07.2081683Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","lastPrice":"0.3961","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1249.2","ask1Price":"0.3962","ask1Size":"1399.2"},"cs":59412800033,"ts":1704067207171}
2024-01-01T00:00:07.2082532Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"222.4","ask1Price":"1.2521","ask1Size":"255.0"},"cs":59412799962,"ts":1704067207172}
2024-01-01T00:00:07.2082944Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027903","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"6746","ask1Price":"0.12891","ask1Size":"4000"},"cs":59412800061,"ts":1704067207172}
2024-01-01T00:00:07.2083124Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"208.2","ask1Price":"5.167","ask1Size":"57.8"},"cs":59412800057,"ts":1704067207172}
2024-01-01T00:00:07.2104829Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.03228","lastPrice":"55.160","fundingRate":"0.000358","bid1Price":"55.140","bid1Size":"0.56","ask1Price":"55.150","ask1Size":"4.01"},"cs":68890766476,"ts":1704067207173}
2024-01-01T00:00:07.2124522Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043981","lastPrice":"2.1324","fundingRate":"0.0001","bid1Price":"2.1324","bid1Size":"38.1","ask1Price":"2.1325","ask1Size":"110.0"},"cs":79119153912,"ts":1704067207176}
2024-01-01T00:00:07.2124729Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002643","fundingRate":"0.000179","bid1Price":"42288.00","bid1Size":"58349","ask1Price":"42288.50","ask1Size":"67254"},"cs":32252409519,"ts":1704067207176}
2024-01-01T00:00:07.2141525Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43477.00","bid1Size":"0.313","ask1Price":"43656.00","ask1Size":"0.351"},"cs":4594693454,"ts":1704067207177}
2024-01-01T00:00:07.2148532Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.05479","fundingRate":"0.0001","bid1Price":"0.003906","bid1Size":"1140","ask1Price":"0.003909","ask1Size":"33260"},"cs":59412799991,"ts":1704067207178}
2024-01-01T00:00:07.2148830Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017833","lastPrice":"8.206","fundingRate":"0.0001","bid1Price":"8.206","bid1Size":"1142.0","ask1Price":"8.207","ask1Size":"69.7"},"cs":79119153909,"ts":1704067207177}
2024-01-01T00:00:07.2149185Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052805","lastPrice":"1.5631","fundingRate":"0.0001","bid1Price":"1.5630","bid1Size":"37.1","ask1Price":"1.5631","ask1Size":"1264.1"},"cs":79119153911,"ts":1704067207176}
2024-01-01T00:00:07.2150076Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45372.50","bid1Size":"4.554","ask1Price":"45557.00","ask1Size":"5.013"},"cs":4594693341,"ts":1704067207178}
2024-01-01T00:00:07.2150248Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43042.50","bid1Size":"6.130","ask1Price":"43218.00","ask1Size":"0.229"},"cs":4594693363,"ts":1704067207179}
2024-01-01T00:00:07.2155132Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44034.00","bid1Size":"0.169","ask1Price":"44214.50","ask1Size":"0.281"},"cs":4594693464,"ts":1704067207179}
2024-01-01T00:00:07.2172794Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42403.50","bid1Size":"5.128","ask1Price":"42578.00","ask1Size":"0.247"},"cs":4594693463,"ts":1704067207180}
2024-01-01T00:00:07.2172895Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.041334","lastPrice":"90.685","fundingRate":"0.0001","bid1Price":"90.655","bid1Size":"0.58","ask1Price":"90.710","ask1Size":"0.11"},"cs":59412800096,"ts":1704067207180}
2024-01-01T00:00:07.2172902Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.01033","lastPrice":"6.8020","fundingRate":"0.0001","bid1Price":"6.8000","bid1Size":"111.1","ask1Price":"6.8030","ask1Size":"18.0"},"cs":79119153941,"ts":1704067207179}
2024-01-01T00:00:07.2175585Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"6663.4","ask1Price":"0.2991","ask1Size":"4786.7"},"cs":59412799682,"ts":1704067207180}
2024-01-01T00:00:07.2180537Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.760","bid1Size":"6.4","ask1Price":"101.805","ask1Size":"98.2"},"cs":4441175009,"ts":1704067207181}
2024-01-01T00:00:07.2180558Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"4.4","ask1Price":"9.063","ask1Size":"53.0"},"cs":79119153711,"ts":1704067207180}
2024-01-01T00:00:07.2186244Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3724","bid1Size":"1067","ask1Price":"0.3726","ask1Size":"1407"},"cs":79119153723,"ts":1704067207181}
2024-01-01T00:00:07.2202519Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.045459","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"25.6","ask1Price":"7.954","ask1Size":"19.9"},"cs":79119153961,"ts":1704067207183}
2024-01-01T00:00:07.2210863Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002466","lastPrice":"42312.10","fundingRate":"0.0001","bid1Price":"42310.70","bid1Size":"0.019","ask1Price":"42310.80","ask1Size":"20.212"},"cs":113816302284,"ts":1704067207182}
2024-01-01T00:00:07.2230224Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.015998","markPrice":"0.105800","indexPrice":"0.105594","openInterestValue":"4041675.32","fundingRate":"0.00005","bid1Price":"0.105770","bid1Size":"680","ask1Price":"0.105790","ask1Size":"2310"},"cs":59412800083,"ts":1704067207186}
2024-01-01T00:00:07.2244307Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.010636","fundingRate":"0.0001","bid1Price":"1.4782","bid1Size":"12.3","ask1Price":"1.4783","ask1Size":"247.5"},"cs":79119154079,"ts":1704067207188}
2024-01-01T00:00:07.2251689Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47690","bid1Size":"0.1","ask1Price":"4.47745","ask1Size":"1.4"},"cs":68967995986,"ts":1704067207188}
2024-01-01T00:00:07.2269619Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008856","lastPrice":"0.6155","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"14991","ask1Price":"0.6156","ask1Size":"134365"},"cs":68967996130,"ts":1704067207190}
2024-01-01T00:00:07.2280159Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.029479","lastPrice":"0.02107","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"18671","ask1Price":"0.02107","ask1Size":"17050"},"cs":97659791175,"ts":1704067207191}
2024-01-01T00:00:07.2286980Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002172","prevPrice1h":"0.0013255","fundingRate":"0.0001","bid1Price":"0.0013323","bid1Size":"4600","ask1Price":"0.0013339","ask1Size":"4600"},"cs":97659791226,"ts":1704067207191}
2024-01-01T00:00:07.2287343Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004788","lastPrice":"2283.87","fundingRate":"0.0001","bid1Price":"2283.87","bid1Size":"7.66","ask1Price":"2283.88","ask1Size":"107.75"},"cs":97659791518,"ts":1704067207191}
2024-01-01T00:00:07.2289920Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6158","indexPrice":"0.6151","openInterestValue":"2575104.41","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"2868","ask1Price":"0.6159","ask1Size":"2037"},"cs":2818263714,"ts":1704067207192}
2024-01-01T00:00:07.2293990Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"1400","ask1Price":"0.5942","ask1Size":"1292"},"cs":1323849385,"ts":1704067207192}
2024-01-01T00:00:07.2294039Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","markPrice":"0.7781","openInterestValue":"2043012.51","fundingRate":"0.0001","bid1Price":"0.7787","bid1Size":"180.1","ask1Price":"0.7796","ask1Size":"69.1"},"cs":68967993636,"ts":1704067207192}
2024-01-01T00:00:07.2297978Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","fundingRate":"0.0001","bid1Price":"13.967","bid1Size":"17.50","ask1Price":"13.974","ask1Size":"17.50"},"cs":97659791508,"ts":1704067207191}
2024-01-01T00:00:07.2301349Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.052333","lastPrice":"3.720","fundingRate":"0.0001","bid1Price":"3.719","bid1Size":"67.8","ask1Price":"3.721","ask1Size":"149.8"},"cs":79119154208,"ts":1704067207193}
2024-01-01T00:00:07.2307497Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001549","markPrice":"3.867","indexPrice":"3.862","openInterestValue":"14878761.23","fundingRate":"0.0001","bid1Price":"3.863","bid1Size":"108.4","ask1Price":"3.865","ask1Size":"23.3"},"cs":63973578288,"ts":1704067207194}
2024-01-01T00:00:07.2312741Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.084685","fundingRate":"0.0001","bid1Price":"3.325","bid1Size":"191.16","ask1Price":"3.328","ask1Size":"45.74"},"cs":63973578341,"ts":1704067207194}
2024-01-01T00:00:07.2313783Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009188","lastPrice":"0.02480","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"41420","ask1Price":"0.02481","ask1Size":"62710"},"cs":97659791545,"ts":1704067207193}
2024-01-01T00:00:07.2314304Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042195","lastPrice":"35.7850","fundingRate":"0.0001","bid1Price":"35.7845","bid1Size":"10.9","ask1Price":"35.7850","ask1Size":"37.5"},"cs":63973578343,"ts":1704067207195}
2024-01-01T00:00:07.2322009Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6547","bid1Size":"145.0","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68967996125,"ts":1704067207192}
2024-01-01T00:00:07.2325395Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.057441","lastPrice":"1.50125","fundingRate":"0.0001","bid1Price":"1.50085","bid1Size":"245.8","ask1Price":"1.50140","ask1Size":"190.5"},"cs":63973578359,"ts":1704067207195}
2024-01-01T00:00:07.2327241Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.091108","fundingRate":"-0.000132","bid1Price":"1.987","bid1Size":"421.1","ask1Price":"1.989","ask1Size":"335.5"},"cs":68890766746,"ts":1704067207195}
2024-01-01T00:00:07.2329110Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016451","lastPrice":"14.946","fundingRate":"0.0001","bid1Price":"14.945","bid1Size":"0.2","ask1Price":"14.946","ask1Size":"487.4"},"cs":63973578374,"ts":1704067207195}
2024-01-01T00:00:07.2380541Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009942","ask1Size":"9884"},"cs":63973578369,"ts":1704067207202}
2024-01-01T00:00:07.2380795Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42299.90","bid1Size":"0.032","ask1Price":"42300.00","ask1Size":"0.081"},"cs":14016580617,"ts":1704067207201}
2024-01-01T00:00:07.2391326Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024349","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"14","ask1Price":"0.30710","ask1Size":"4613"},"cs":63973578365,"ts":1704067207202}
2024-01-01T00:00:07.2398641Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.007929","lastPrice":"9.634","fundingRate":"0.0001","bid1Price":"9.633","bid1Size":"18.3","ask1Price":"9.634","ask1Size":"29.4"},"cs":83585957971,"ts":1704067207203}
2024-01-01T00:00:07.2398701Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014947","lastPrice":"10.610","markPrice":"10.610","indexPrice":"10.595","openInterestValue":"41373817.02","fundingRate":"0.0001","bid1Price":"10.608","bid1Size":"63.8","ask1Price":"10.609","ask1Size":"59.2"},"cs":70935688642,"ts":1704067207203}
2024-01-01T00:00:07.2427122Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.049154","fundingRate":"0.0001","bid1Price":"0.4892","bid1Size":"10513","ask1Price":"0.4894","ask1Size":"3637"},"cs":70935688652,"ts":1704067207206}
2024-01-01T00:00:07.2430852Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.02072","fundingRate":"0.0001","bid1Price":"0.3259","bid1Size":"1863","ask1Price":"0.3260","ask1Size":"4713"},"cs":70935688668,"ts":1704067207206}
2024-01-01T00:00:07.2435425Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030238","lastPrice":"0.2277","fundingRate":"0.0001","bid1Price":"0.2277","bid1Size":"5088.7","ask1Price":"0.2278","ask1Size":"4100.9"},"cs":70935688651,"ts":1704067207206}
2024-01-01T00:00:07.2436351Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027719","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"670","ask1Price":"0.73780","ask1Size":"177"},"cs":70935688596,"ts":1704067207205}
2024-01-01T00:00:07.2443516Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1030","bid1Size":"195","ask1Price":"1.1037","ask1Size":"113"},"cs":70935688664,"ts":1704067207205}
2024-01-01T00:00:07.2448673Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2309.15","bid1Size":"2.56","ask1Price":"2320.00","ask1Size":"1.61"},"cs":4594693971,"ts":1704067207208}
2024-01-01T00:00:07.2461609Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41373","bid1Size":"377","ask1Price":"0.41411","ask1Size":"600"},"cs":70935688700,"ts":1704067207209}
2024-01-01T00:00:07.2475421Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017189","ask1Size":"14500"},"cs":70935688330,"ts":1704067207211}
2024-01-01T00:00:07.2484729Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42847.50","bid1Size":"1.433","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594693754,"ts":1704067207212}
2024-01-01T00:00:07.2543390Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032153","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"20.7","ask1Price":"1.2256","ask1Size":"200.0"},"cs":76146523912,"ts":1704067207219}
2024-01-01T00:00:07.2543395Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004082","fundingRate":"0.000141","bid1Price":"0.60965","bid1Size":"1","ask1Price":"0.60980","ask1Size":"61"},"cs":76146523947,"ts":1704067207219}
2024-01-01T00:00:07.2547363Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.104736","lastPrice":"0.4744","fundingRate":"0.000711","bid1Price":"0.4743","bid1Size":"3676.5","ask1Price":"0.4744","ask1Size":"406.8"},"cs":76146523831,"ts":1704067207218}
2024-01-01T00:00:07.2551361Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022472","lastPrice":"1.2223","fundingRate":"0.00044","bid1Price":"1.2219","bid1Size":"0.3","ask1Price":"1.2223","ask1Size":"400.0"},"cs":76146523840,"ts":1704067207218}
2024-01-01T00:00:07.2565209Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73475","bid1Size":"1360","ask1Price":"0.73500","ask1Size":"370"},"cs":76146523775,"ts":1704067207219}
2024-01-01T00:00:07.2565758Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.247196","lastPrice":"194.133","fundingRate":"-0.02","bid1Price":"194.061","bid1Size":"0.48","ask1Price":"194.176","ask1Size":"340.08"},"cs":76146523977,"ts":1704067207219}
2024-01-01T00:00:07.2570536Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","prevPrice24h":"0.01095","turnover24h":"3380724.7954","volume24h":"309496050.0000","fundingRate":"0.000254","bid1Price":"0.01071","bid1Size":"142160","ask1Price":"0.01072","ask1Size":"227570"},"cs":76146523368,"ts":1704067207220}
2024-01-01T00:00:07.2575160Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3915","bid1Size":"21.30","ask1Price":"9.3920","ask1Size":"37.50"},"cs":76146523979,"ts":1704067207220}
2024-01-01T00:00:07.2578857Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.033461","lastPrice":"0.13865","fundingRate":"0.000188","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13864","ask1Size":"2742"},"cs":76146523917,"ts":1704067207220}
2024-01-01T00:00:07.2581061Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.061303","lastPrice":"0.56089","fundingRate":"0.0001","bid1Price":"0.56080","bid1Size":"65","ask1Price":"0.56090","ask1Size":"1410"},"cs":76146523968,"ts":1704067207221}
2024-01-01T00:00:07.2584886Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.019889","prevPrice24h":"0.7240","prevPrice1h":"0.7113","turnover24h":"1064262.7927","volume24h":"1475232.0000","fundingRate":"0.000337","bid1Price":"0.7091","bid1Size":"16","ask1Price":"0.7095","ask1Size":"690"},"cs":76146523985,"ts":1704067207222}
2024-01-01T00:00:07.2589517Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.009778","lastPrice":"2.3235","fundingRate":"0.000367","bid1Price":"2.3226","bid1Size":"15.14","ask1Price":"2.3236","ask1Size":"8.08"},"cs":76146524022,"ts":1704067207222}
2024-01-01T00:00:07.2589727Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013515","fundingRate":"0.0001","bid1Price":"8095","bid1Size":"0.0586","ask1Price":"8098","ask1Size":"0.0455"},"cs":70935688891,"ts":1704067207221}
2024-01-01T00:00:07.2590064Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.000387","bid1Price":"3.9766","bid1Size":"34.6","ask1Price":"3.9802","ask1Size":"20.0"},"cs":76146523991,"ts":1704067207223}
2024-01-01T00:00:07.2593529Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.041952","lastPrice":"0.58575","fundingRate":"0.0001","bid1Price":"0.58550","bid1Size":"255","ask1Price":"0.58595","ask1Size":"1012"},"cs":76146524010,"ts":1704067207222}
2024-01-01T00:00:07.2595813Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.010658","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.5210","bid1Size":"4993","ask1Price":"0.5215","ask1Size":"877"},"cs":1016073771,"ts":1704067207222}
2024-01-01T00:00:07.2639112Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042564","prevPrice24h":"271.35","prevPrice1h":"258.05","turnover24h":"58907539.7655","volume24h":"222051.6500","fundingRate":"0.000265","bid1Price":"259.75","bid1Size":"16.42","ask1Price":"259.80","ask1Size":"23.90"},"cs":57956460124,"ts":1704067207227}
2024-01-01T00:00:07.2644126Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","lastPrice":"0.07017","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14290","ask1Price":"0.07018","ask1Size":"12190"},"cs":57956460125,"ts":1704067207228}
2024-01-01T00:00:07.2645197Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","lastPrice":"11.8840","fundingRate":"0.000324","bid1Price":"11.8830","bid1Size":"45.3","ask1Price":"11.8840","ask1Size":"174.0"},"cs":57956460120,"ts":1704067207227}
2024-01-01T00:00:07.2647599Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010423","lastPrice":"0.03038","fundingRate":"0.000473","bid1Price":"0.03037","bid1Size":"94130","ask1Price":"0.03038","ask1Size":"283572"},"cs":57956460096,"ts":1704067207228}
2024-01-01T00:00:07.2651307Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.021146","fundingRate":"0.000378","bid1Price":"0.02730","bid1Size":"147550","ask1Price":"0.02731","ask1Size":"22150"},"cs":57956460112,"ts":1704067207227}
2024-01-01T00:00:07.2651494Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008705","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"22440","ask1Price":"0.010359","ask1Size":"111580"},"cs":57956460118,"ts":1704067207228}
2024-01-01T00:00:07.2661339Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","lastPrice":"0.007803","fundingRate":"0.000351","bid1Price":"0.007803","bid1Size":"145100","ask1Price":"0.007806","ask1Size":"26900"},"cs":57956459902,"ts":1704067207228}
2024-01-01T00:00:07.2686751Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.01216","fundingRate":"0.0001","bid1Price":"0.08610","bid1Size":"6734","ask1Price":"0.08611","ask1Size":"4800"},"cs":57956459597,"ts":1704067207231}
2024-01-01T00:00:07.2687005Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.010191","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"634","ask1Price":"0.05054","ask1Size":"2052"},"cs":57956459883,"ts":1704067207233}
2024-01-01T00:00:07.2710549Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026908","lastPrice":"0.9121","markPrice":"0.9122","openInterestValue":"6866782.99","fundingRate":"0.000302","bid1Price":"0.9118","bid1Size":"387.6","ask1Price":"0.9125","ask1Size":"1012.6"},"cs":57956460176,"ts":1704067207234}
2024-01-01T00:00:07.2711371Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.017763","markPrice":"0.01878","indexPrice":"0.01876","openInterestValue":"2507682.75","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"4972","ask1Price":"0.01880","ask1Size":"39548"},"cs":57956457144,"ts":1704067207233}
2024-01-01T00:00:07.2781235Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","fundingRate":"0.000412","bid1Price":"0.03431","bid1Size":"104421","ask1Price":"0.03433","ask1Size":"18326"},"cs":57956460196,"ts":1704067207241}
2024-01-01T00:00:07.2781755Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.040059","markPrice":"0.01941","openInterestValue":"1508373.81","fundingRate":"0.0001","bid1Price":"0.01939","bid1Size":"5310","ask1Price":"0.01942","ask1Size":"12310"},"cs":70935689069,"ts":1704067207241}
2024-01-01T00:00:07.2794292Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.021916","lastPrice":"0.2633","fundingRate":"0.000442","bid1Price":"0.2632","bid1Size":"1801.3","ask1Price":"0.2633","ask1Size":"4427.3"},"cs":57956460194,"ts":1704067207242}
2024-01-01T00:00:07.2818969Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.310","bid1Size":"17.0","ask1Price":"9.316","ask1Size":"12.3"},"cs":63973579012,"ts":1704067207246}
2024-01-01T00:00:07.2845474Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.037004","fundingRate":"0.0001","bid1Price":"0.07755","bid1Size":"33.1","ask1Price":"0.07787","ask1Size":"500.0"},"cs":70935689162,"ts":1704067207247}
2024-01-01T00:00:07.2847661Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001603","lastPrice":"0.02498","fundingRate":"0.000278","bid1Price":"0.02497","bid1Size":"15990","ask1Price":"0.02498","ask1Size":"15270"},"cs":76146524485,"ts":1704067207248}
2024-01-01T00:00:07.2863918Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9713","bid1Size":"1562","ask1Price":"0.9714","ask1Size":"255"},"cs":4605409534,"ts":1704067207249}
2024-01-01T00:00:07.2864233Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"2500","ask1Price":"8.215","ask1Size":"6351"},"cs":1680113563,"ts":1704067207249}
2024-01-01T00:00:07.2870371Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44318.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015741,"ts":1704067207250}
2024-01-01T00:00:07.2870571Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45679.00","bid1Size":"56","ask1Price":"45684.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710015730,"ts":1704067207250}
2024-01-01T00:00:07.2873380Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.15027","lastPrice":"1.883","fundingRate":"0.000329","bid1Price":"1.882","bid1Size":"1446.7","ask1Price":"1.883","ask1Size":"1318.6"},"cs":68890767379,"ts":1704067207251}
2024-01-01T00:00:07.2879517Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.003213","fundingRate":"0.000513","bid1Price":"1.0849","bid1Size":"225","ask1Price":"1.0857","ask1Size":"450"},"cs":68890767343,"ts":1704067207251}
2024-01-01T00:00:07.2880400Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.082281","markPrice":"24.861","openInterestValue":"16348725.36","fundingRate":"0.000521","bid1Price":"24.851","bid1Size":"7.2","ask1Price":"24.855","ask1Size":"1.7"},"cs":68890767357,"ts":1704067207250}
2024-01-01T00:00:07.2880555Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015023","fundingRate":"0.000345","bid1Price":"0.3714","bid1Size":"1147","ask1Price":"0.3715","ask1Size":"850"},"cs":68890767143,"ts":1704067207251}
2024-01-01T00:00:07.2881713Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033782","lastPrice":"0.008813","fundingRate":"0.00014","bid1Price":"0.008812","bid1Size":"47390","ask1Price":"0.008814","ask1Size":"2605"},"cs":68890767185,"ts":1704067207250}
2024-01-01T00:00:07.2891797Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92734","bid1Size":"134","ask1Price":"0.92746","ask1Size":"260"},"cs":68890767286,"ts":1704067207252}
2024-01-01T00:00:07.2900921Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010169","lastPrice":"78.450","fundingRate":"0.0001","bid1Price":"78.450","bid1Size":"0.03","ask1Price":"78.451","ask1Size":"15.86"},"cs":79050476950,"ts":1704067207253}
2024-01-01T00:00:07.2901294Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.014245","fundingRate":"0.0001","bid1Price":"0.09677","bid1Size":"7294","ask1Price":"0.09681","ask1Size":"1420"},"cs":79050476900,"ts":1704067207253}
2024-01-01T00:00:07.2904470Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.02338","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"699.3","ask1Price":"0.44690","ask1Size":"683.1"},"cs":79050476554,"ts":1704067207252}
2024-01-01T00:00:07.2904834Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","lastPrice":"3.7095","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"0.4","ask1Price":"3.7092","ask1Size":"141.6"},"cs":79050476917,"ts":1704067207253}
2024-01-01T00:00:07.2906613Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054321","fundingRate":"0.0001","bid1Price":"0.19464","bid1Size":"7569","ask1Price":"0.19474","ask1Size":"7000"},"cs":79050476907,"ts":1704067207252}
2024-01-01T00:00:07.2910465Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042823","lastPrice":"0.77560","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"590","ask1Price":"0.77570","ask1Size":"3980"},"cs":79050476927,"ts":1704067207253}
2024-01-01T00:00:07.2911074Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.0001","bid1Price":"1.5675","bid1Size":"71.0","ask1Price":"1.5685","ask1Size":"50.0"},"cs":79050476584,"ts":1704067207253}
2024-01-01T00:00:07.2912998Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.057549","lastPrice":"0.0133140","fundingRate":"0.0001","bid1Price":"0.0133120","bid1Size":"44400","ask1Price":"0.0133130","ask1Size":"111300"},"cs":79050476975,"ts":1704067207254}
2024-01-01T00:00:07.2913005Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","lastPrice":"1.1900","fundingRate":"0.0001","bid1Price":"1.1900","bid1Size":"30","ask1Price":"1.1914","ask1Size":"50"},"cs":68890767191,"ts":1704067207254}
2024-01-01T00:00:07.2915040Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032204","prevPrice24h":"0.4782","turnover24h":"10144494.3682","volume24h":"21588221.0000","fundingRate":"0.0001","bid1Price":"0.4627","bid1Size":"2320","ask1Price":"0.4628","ask1Size":"8890"},"cs":79050476972,"ts":1704067207255}
2024-01-01T00:00:07.2915674Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","tickDirection":"MinusTick","price24hPcnt":"-0.037867","lastPrice":"0.8283","fundingRate":"0.0001","bid1Price":"0.8281","bid1Size":"0.1","ask1Price":"0.8285","ask1Size":"442.9"},"cs":79050476926,"ts":1704067207254}
2024-01-01T00:00:07.2916512Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021379","markPrice":"1.6205","indexPrice":"1.6186","openInterestValue":"17767507.49","fundingRate":"0.000409","bid1Price":"1.6204","bid1Size":"1.0","ask1Price":"1.6207","ask1Size":"249.2"},"cs":68890767397,"ts":1704067207254}
2024-01-01T00:00:07.2928038Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.016439","fundingRate":"0.0001","bid1Price":"0.8075","bid1Size":"28.5","ask1Price":"0.8086","ask1Size":"305.0"},"cs":79050476886,"ts":1704067207256}
2024-01-01T00:00:07.2935183Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00938","lastPrice":"0.021332","fundingRate":"0.0001","bid1Price":"0.021325","bid1Size":"7500","ask1Price":"0.021333","ask1Size":"32320"},"cs":79050477015,"ts":1704067207258}
2024-01-01T00:00:07.2948800Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.024436","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"219.1","ask1Price":"0.6107","ask1Size":"178.5"},"cs":79050476922,"ts":1704067207257}
2024-01-01T00:00:07.2952374Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","bid1Price":"0.0063810","bid1Size":"31600","ask1Price":"0.0063835","ask1Size":"9400"},"cs":79050476892,"ts":1704067207258}
2024-01-01T00:00:07.2966359Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.028746","lastPrice":"0.67235","prevPrice24h":"0.69225","prevPrice1h":"0.67510","turnover24h":"8841334.7821","volume24h":"12748309.0000","fundingRate":"0.0001","bid1Price":"0.67235","bid1Size":"69","ask1Price":"0.67240","ask1Size":"970"},"cs":79050476856,"ts":1704067207260}
2024-01-01T00:00:07.2967623Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.03539","lastPrice":"0.67050","fundingRate":"0.00005","bid1Price":"0.67010","bid1Size":"350","ask1Price":"0.67035","ask1Size":"214"},"cs":79050477023,"ts":1704067207260}
2024-01-01T00:00:07.2970351Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023076","fundingRate":"0.0001","bid1Price":"0.6094","bid1Size":"11","ask1Price":"0.6095","ask1Size":"106"},"cs":79050475613,"ts":1704067207260}
2024-01-01T00:00:07.2973151Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004579","markPrice":"101.756","indexPrice":"101.657","openInterestValue":"372925767.91","fundingRate":"0.0001","bid1Price":"101.744","bid1Size":"6.5","ask1Price":"101.747","ask1Size":"1.1"},"cs":83585958683,"ts":1704067207261}
2024-01-01T00:00:07.2978173Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010874","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"206.6","ask1Price":"0.8458","ask1Size":"37.5"},"cs":83585958633,"ts":1704067207260}
2024-01-01T00:00:07.2978198Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019404","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"6202","ask1Price":"0.9716","ask1Size":"1272"},"cs":83585958681,"ts":1704067207261}
2024-01-01T00:00:07.2991560Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31935","bid1Size":"1237","ask1Price":"0.31960","ask1Size":"784"},"cs":79050477110,"ts":1704067207263}
2024-01-01T00:00:07.2998659Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010702","fundingRate":"0.0001","bid1Price":"0.5081","bid1Size":"1115","ask1Price":"0.5083","ask1Size":"1400"},"cs":79050476924,"ts":1704067207263}
2024-01-01T00:00:07.2999259Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.154666","lastPrice":"6.928","fundingRate":"0.0001","bid1Price":"6.926","bid1Size":"886.2","ask1Price":"6.928","ask1Size":"105.7"},"cs":83585958661,"ts":1704067207263}
2024-01-01T00:00:07.3009245Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"163","ask1Price":"3.7090","ask1Size":"194"},"cs":4182861123,"ts":1704067207264}
2024-01-01T00:00:07.3011061Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1200","ask1Price":"0.057625","ask1Size":"520"},"cs":79050477074,"ts":1704067207263}
2024-01-01T00:00:07.3020068Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.050097","lastPrice":"0.11225","fundingRate":"0.000676","bid1Price":"0.11226","bid1Size":"160","ask1Price":"0.11233","ask1Size":"880"},"cs":68890767416,"ts":1704067207264}
2024-01-01T00:00:07.3024164Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.034246","fundingRate":"0.0001","bid1Price":"0.5492","bid1Size":"599.5","ask1Price":"0.5498","ask1Size":"890.0"},"cs":68890767414,"ts":1704067207265}
2024-01-01T00:00:07.3062462Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.038482","markPrice":"0.1942","indexPrice":"0.1939","openInterestValue":"1960923.80","fundingRate":"0.0001","bid1Price":"0.1941","bid1Size":"5932.8","ask1Price":"0.1942","ask1Size":"149.9"},"cs":63973579594,"ts":1704067207269}
2024-01-01T00:00:07.3064145Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.033571","prevPrice24h":"0.3217","prevPrice1h":"0.3122","turnover24h":"15390434.7439","volume24h":"48502925.3000","fundingRate":"0.0001","bid1Price":"0.3108","bid1Size":"4735.0","ask1Price":"0.3109","ask1Size":"3700.2"},"cs":83585958682,"ts":1704067207270}
2024-01-01T00:00:07.3065431Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"171.0","ask1Price":"0.8741","ask1Size":"209.3"},"cs":83585958825,"ts":1704067207269}
2024-01-01T00:00:07.3078869Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.018931","markPrice":"0.0006373","indexPrice":"0.0006362","openInterestValue":"1127929.17","fundingRate":"0.0001","bid1Price":"0.0006371","bid1Size":"14070","ask1Price":"0.0006372","ask1Size":"631690"},"cs":83585958831,"ts":1704067207271}
2024-01-01T00:00:07.3078880Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.00047","lastPrice":"0.21244","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21245","ask1Size":"206"},"cs":68890767540,"ts":1704067207271}
2024-01-01T00:00:07.3080765Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.015334","fundingRate":"0.0001","bid1Price":"21.956","bid1Size":"20.5","ask1Price":"21.957","ask1Size":"10.0"},"cs":83585958827,"ts":1704067207270}
2024-01-01T00:00:07.3082680Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030811","fundingRate":"0.0001","bid1Price":"0.5953","bid1Size":"8","ask1Price":"0.5954","ask1Size":"1807"},"cs":59412801628,"ts":1704067207271}
2024-01-01T00:00:07.3084715Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1323.5","ask1Price":"0.3961","ask1Size":"2570.0"},"cs":59412801629,"ts":1704067207271}
2024-01-01T00:00:07.3090222Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016772","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"29.35","ask1Price":"57.44","ask1Size":"34.64"},"cs":59412801618,"ts":1704067207271}
2024-01-01T00:00:07.3090236Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07114","ask1Size":"1571.3"},"cs":59412801283,"ts":1704067207272}
2024-01-01T00:00:07.3091334Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"4.4","ask1Price":"9.680","ask1Size":"70.6"},"cs":59412801624,"ts":1704067207272}
2024-01-01T00:00:07.3091761Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"261.5","ask1Price":"1.2521","ask1Size":"255.0"},"cs":59412801423,"ts":1704067207272}
2024-01-01T00:00:07.3094346Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025657","lastPrice":"8.848","fundingRate":"0.0001","bid1Price":"8.846","bid1Size":"97.7","ask1Price":"8.848","ask1Size":"139.6"},"cs":59412801600,"ts":1704067207273}
2024-01-01T00:00:07.3102343Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.12","bid1Size":"8.75","ask1Price":"2283.20","ask1Size":"1.82"},"cs":12581045359,"ts":1704067207273}
2024-01-01T00:00:07.3105237Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006622","fundingRate":"0.0001","bid1Price":"164.97","bid1Size":"0.89","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585958623,"ts":1704067207265}
2024-01-01T00:00:07.3105670Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027978","lastPrice":"0.12889","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"1865","ask1Price":"0.12888","ask1Size":"1318"},"cs":59412801636,"ts":1704067207272}
2024-01-01T00:00:07.3106011Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032631","lastPrice":"55.140","markPrice":"55.160","indexPrice":"55.109","openInterestValue":"6352765.06","fundingRate":"0.000358","bid1Price":"55.135","bid1Size":"0.01","ask1Price":"55.150","ask1Size":"9.51"},"cs":68890767383,"ts":1704067207273}
2024-01-01T00:00:07.3106372Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009295","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"1146.8","ask1Price":"0.5212","ask1Size":"1150.1"},"cs":59412801316,"ts":1704067207274}
2024-01-01T00:00:07.3108063Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","markPrice":"0.33819","openInterestValue":"15231758.69","fundingRate":"0.000348","bid1Price":"0.33810","bid1Size":"751","ask1Price":"0.33821","ask1Size":"1477"},"cs":76146524207,"ts":1704067207275}
2024-01-01T00:00:07.3119389Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002643","fundingRate":"0.000179","bid1Price":"42287.50","bid1Size":"2448","ask1Price":"42288.00","ask1Size":"79534"},"cs":32252409889,"ts":1704067207275}
2024-01-01T00:00:07.3125162Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.043981","fundingRate":"0.0001","bid1Price":"2.1320","bid1Size":"19.1","ask1Price":"2.1323","ask1Size":"220.0"},"cs":79119155611,"ts":1704067207276}
2024-01-01T00:00:07.3136267Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052737","lastPrice":"1.5630","fundingRate":"0.0001","bid1Price":"1.5630","bid1Size":"37.1","ask1Price":"1.5631","ask1Size":"1264.1"},"cs":79119155637,"ts":1704067207276}
2024-01-01T00:00:07.3137364Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.000811","fundingRate":"0.0001","bid1Price":"0.06149","bid1Size":"790","ask1Price":"0.06151","ask1Size":"4000"},"cs":59412801684,"ts":1704067207277}
2024-01-01T00:00:07.3139545Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.02087","lastPrice":"7.225","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"15.1","ask1Price":"7.225","ask1Size":"242.2"},"cs":79119155642,"ts":1704067207277}
2024-01-01T00:00:07.3140843Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43475.50","bid1Size":"5.270","ask1Price":"43650.50","ask1Size":"5.025"},"cs":4594694205,"ts":1704067207277}
2024-01-01T00:00:07.3141105Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.40","bid1Size":"2.80","ask1Price":"2298.20","ask1Size":"4.00"},"cs":4594693870,"ts":1704067207277}
2024-01-01T00:00:07.3141269Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.05","bid1Size":"0.42","ask1Price":"2388.30","ask1Size":"39.16"},"cs":4594693950,"ts":1704067207277}
2024-01-01T00:00:07.3145583Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.35","bid1Size":"4.91","ask1Price":"2311.00","ask1Size":"1.44"},"cs":4594694019,"ts":1704067207278}
2024-01-01T00:00:07.3145633Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.017713","lastPrice":"8.207","fundingRate":"0.0001","bid1Price":"8.206","bid1Size":"1142.0","ask1Price":"8.207","ask1Size":"69.7"},"cs":79119155623,"ts":1704067207277}
2024-01-01T00:00:07.3145640Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.012827","fundingRate":"0.000429","bid1Price":"7.3075","bid1Size":"37.1","ask1Price":"7.3105","ask1Size":"86.0"},"cs":68890767524,"ts":1704067207278}
2024-01-01T00:00:07.3147491Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2442.80","bid1Size":"44.28","ask1Price":"2456.35","ask1Size":"0.41"},"cs":4594694112,"ts":1704067207278}
2024-01-01T00:00:07.3151378Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45370.00","bid1Size":"0.179","ask1Price":"45551.00","ask1Size":"6.728"},"cs":4594694233,"ts":1704067207278}
2024-01-01T00:00:07.3151420Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.105899","lastPrice":"1.258","fundingRate":"0.0001","bid1Price":"1.259","bid1Size":"96.7","ask1Price":"1.263","ask1Size":"130.5"},"cs":59412801634,"ts":1704067207278}
2024-01-01T00:00:07.3152930Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.054251","lastPrice":"0.003906","fundingRate":"0.0001","bid1Price":"0.003902","bid1Size":"8280","ask1Price":"0.003908","ask1Size":"33260"},"cs":59412801601,"ts":1704067207278}
2024-01-01T00:00:07.3153025Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44093.92","indexPrice":"42263.96","openInterestValue":"11610987.39","bid1Price":"44032.50","bid1Size":"3.975","ask1Price":"44208.50","ask1Size":"0.325","basisRate":"0.04393318","basis":"1808.0404"},"cs":4594694213,"ts":1704067207278}
2024-01-01T00:00:07.3153628Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43038.50","bid1Size":"0.340","ask1Price":"43212.50","ask1Size":"0.130"},"cs":4594694079,"ts":1704067207279}
2024-01-01T00:00:07.3158008Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.00868","lastPrice":"0.02855","fundingRate":"0.0001","bid1Price":"0.02854","bid1Size":"88353","ask1Price":"0.02856","ask1Size":"29114"},"cs":79119155541,"ts":1704067207279}
2024-01-01T00:00:07.3160917Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.041334","fundingRate":"0.0001","bid1Price":"90.660","bid1Size":"2.70","ask1Price":"90.700","ask1Size":"2.81"},"cs":59412801702,"ts":1704067207280}
2024-01-01T00:00:07.3161085Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01033","fundingRate":"0.0001","bid1Price":"6.8000","bid1Size":"55.4","ask1Price":"6.8020","ask1Size":"6.0"},"cs":79119155646,"ts":1704067207279}
2024-01-01T00:00:07.3164697Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.019487","lastPrice":"3.5773","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5823","ask1Size":"8.6"},"cs":68890767582,"ts":1704067207280}
2024-01-01T00:00:07.3169024Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"1312.3","ask1Price":"0.2990","ask1Size":"6648.5"},"cs":59412800983,"ts":1704067207280}
2024-01-01T00:00:07.3169625Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42403.00","bid1Size":"0.287","ask1Price":"42574.50","ask1Size":"3.448"},"cs":4594694180,"ts":1704067207280}
2024-01-01T00:00:07.3169690Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42656.00","bid1Size":"3.914","ask1Price":"42829.50","ask1Size":"4.209"},"cs":4594694192,"ts":1704067207280}
2024-01-01T00:00:07.3172570Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.750","bid1Size":"13.6","ask1Price":"101.805","ask1Size":"6.4"},"cs":4441175037,"ts":1704067207281}
2024-01-01T00:00:07.3174038Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.75","bid1Size":"2.18","ask1Price":"2356.70","ask1Size":"2.25"},"cs":4594693667,"ts":1704067207280}
2024-01-01T00:00:07.3174114Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2336.60","ask1Size":"173.69"},"cs":4594693990,"ts":1704067207280}
2024-01-01T00:00:07.3180155Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.036694","markPrice":"0.006454","openInterestValue":"1364867.39","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006457","ask1Size":"19700"},"cs":68890766276,"ts":1704067207281}
2024-01-01T00:00:07.3183470Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.061324","lastPrice":"26.94","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"41.92","ask1Price":"26.94","ask1Size":"54.00"},"cs":79119154918,"ts":1704067207281}
2024-01-01T00:00:07.3200354Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.0024","lastPrice":"42309.30","fundingRate":"0.0001","bid1Price":"42309.20","bid1Size":"0.026","ask1Price":"42309.30","ask1Size":"2.362"},"cs":113816304181,"ts":1704067207282}
2024-01-01T00:00:07.3224386Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6875","bid1Size":"1.0","ask1Price":"11.6931","ask1Size":"12.9"},"cs":59412801680,"ts":1704067207276}
2024-01-01T00:00:07.3232972Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","fundingRate":"0.0001","bid1Price":"0.4262","bid1Size":"600.0","ask1Price":"0.4265","ask1Size":"631.4"},"cs":79119155695,"ts":1704067207286}
2024-01-01T00:00:07.3244843Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011105","lastPrice":"1.4782","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"103.9","ask1Price":"1.4781","ask1Size":"308.1"},"cs":79119155718,"ts":1704067207288}
2024-01-01T00:00:07.3254353Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.0225","lastPrice":"108.61","fundingRate":"0.0001","bid1Price":"108.63","bid1Size":"8.84","ask1Price":"108.64","ask1Size":"5.87"},"cs":68967997514,"ts":1704067207289}
2024-01-01T00:00:07.3263243Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06814","bid1Size":"3730","ask1Price":"0.06817","ask1Size":"1440"},"cs":68967997372,"ts":1704067207290}
2024-01-01T00:00:07.3271585Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"261.1","ask1Price":"1.2549","ask1Size":"448.1"},"cs":68967997462,"ts":1704067207289}
2024-01-01T00:00:07.3286742Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004788","fundingRate":"0.0001","bid1Price":"2283.80","bid1Size":"0.21","ask1Price":"2283.81","ask1Size":"37.39"},"cs":97659792443,"ts":1704067207292}
2024-01-01T00:00:07.3288127Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.012557","fundingRate":"0.0001","bid1Price":"6.850","bid1Size":"0.53","ask1Price":"6.855","ask1Size":"35.00"},"cs":68967996835,"ts":1704067207289}
2024-01-01T00:00:07.3288227Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6544","bid1Size":"13.8","ask1Price":"1.6554","ask1Size":"118.7"},"cs":68967997506,"ts":1704067207291}
2024-01-01T00:00:07.3289761Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.03129","lastPrice":"2.6470","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"153.9","ask1Price":"2.6470","ask1Size":"299.0"},"cs":68967997505,"ts":1704067207291}
2024-01-01T00:00:07.3290022Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","fundingRate":"0.0001","bid1Price":"0.7791","bid1Size":"49.1","ask1Price":"0.7794","ask1Size":"67.7"},"cs":68967997412,"ts":1704067207292}
2024-01-01T00:00:07.3299340Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001274","prevPrice24h":"0.0013339","markPrice":"0.0013322","openInterestValue":"804116.59","turnover24h":"589080.9070","volume24h":"440797600.0000","fundingRate":"0.0001","bid1Price":"0.0013318","bid1Size":"4600","ask1Price":"0.0013332","ask1Size":"42000"},"cs":97659792354,"ts":1704067207291}
2024-01-01T00:00:07.3305078Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003038","bid1Size":"202370","ask1Price":"0.003040","ask1Size":"80000"},"cs":63973579430,"ts":1704067207294}
2024-01-01T00:00:07.3305677Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.084685","fundingRate":"0.0001","bid1Price":"3.325","bid1Size":"37.96","ask1Price":"3.326","ask1Size":"10.98"},"cs":63973579797,"ts":1704067207294}
2024-01-01T00:00:07.3306184Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008856","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"27817","ask1Price":"0.6155","ask1Size":"89246"},"cs":68967997503,"ts":1704067207290}
2024-01-01T00:00:07.3306649Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"546","ask1Price":"1.0947","ask1Size":"50"},"cs":83585958921,"ts":1704067207293}
2024-01-01T00:00:07.3310083Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009188","fundingRate":"0.0001","bid1Price":"0.02480","bid1Size":"950","ask1Price":"0.02481","ask1Size":"107640"},"cs":97659792331,"ts":1704067207293}
2024-01-01T00:00:07.3310928Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042543","lastPrice":"35.7720","fundingRate":"0.0001","bid1Price":"35.7730","bid1Size":"39.2","ask1Price":"35.7760","ask1Size":"4.0"},"cs":63973579818,"ts":1704067207295}
2024-01-01T00:00:07.3318060Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059141","markPrice":"3.309","openInterestValue":"989240.34","fundingRate":"0.000414","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.308","ask1Size":"11.92"},"cs":76146524993,"ts":1704067207295}
2024-01-01T00:00:07.3330618Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.091108","fundingRate":"-0.000132","bid1Price":"1.988","bid1Size":"455.6","ask1Price":"1.989","ask1Size":"135.5"},"cs":68890767779,"ts":1704067207296}
2024-01-01T00:00:07.3376020Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42297.20","bid1Size":"0.111","ask1Price":"42300.00","ask1Size":"0.081"},"cs":14016580715,"ts":1704067207300}
2024-01-01T00:00:07.3380836Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009941","ask1Size":"20254"},"cs":63973579854,"ts":1704067207302}
2024-01-01T00:00:07.3403774Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.005863","prevPrice24h":"0.2217","prevPrice1h":"0.2240","indexPrice":"0.2228","turnover24h":"8474549.5541","volume24h":"37596696.0000","fundingRate":"0.0001","bid1Price":"0.2229","bid1Size":"7852.3","ask1Price":"0.2230","ask1Size":"15146.0"},"cs":70935689820,"ts":1704067207304}
2024-01-01T00:00:07.3411438Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081218","lastPrice":"0.32478","fundingRate":"0.0001","bid1Price":"0.32462","bid1Size":"200","ask1Price":"0.32488","ask1Size":"640"},"cs":70935689747,"ts":1704067207304}
2024-01-01T00:00:07.3422189Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027301","lastPrice":"0.73750","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"1673","ask1Price":"0.73790","ask1Size":"878"},"cs":70935689801,"ts":1704067207305}
2024-01-01T00:00:07.3428968Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.049154","fundingRate":"0.0001","bid1Price":"0.4892","bid1Size":"298","ask1Price":"0.4893","ask1Size":"2387"},"cs":70935689808,"ts":1704067207306}
2024-01-01T00:00:07.3433103Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1031","bid1Size":"61","ask1Price":"1.1040","ask1Size":"1"},"cs":70935689721,"ts":1704067207305}
2024-01-01T00:00:07.3437423Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03431","markPrice":"0.18445","indexPrice":"0.18406","openInterestValue":"10724596.24","fundingRate":"0.0001","bid1Price":"0.18448","bid1Size":"1594.3","ask1Price":"0.18455","ask1Size":"2500.0"},"cs":70935689469,"ts":1704067207305}
2024-01-01T00:00:07.3439446Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.041385","lastPrice":"20.231","fundingRate":"0.0001","bid1Price":"20.230","bid1Size":"1.9","ask1Price":"20.231","ask1Size":"192.5"},"cs":70935689825,"ts":1704067207307}
2024-01-01T00:00:07.3446842Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2302.80","bid1Size":"90.57","ask1Price":"2322.20","ask1Size":"28.01"},"cs":4594694012,"ts":1704067207308}
2024-01-01T00:00:07.3463219Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41377","bid1Size":"51","ask1Price":"0.41411","ask1Size":"600"},"cs":70935689824,"ts":1704067207310}
2024-01-01T00:00:07.3477528Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017190","ask1Size":"7400"},"cs":70935689063,"ts":1704067207311}
2024-01-01T00:00:07.3483690Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42847.00","bid1Size":"0.279","ask1Price":"43020.50","ask1Size":"3.398"},"cs":4594694221,"ts":1704067207312}
2024-01-01T00:00:07.3548542Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"21.07","ask1Price":"8.6015","ask1Size":"56.00"},"cs":76146525320,"ts":1704067207318}
2024-01-01T00:00:07.3548563Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0088","bid1Size":"1643","ask1Price":"1.0092","ask1Size":"126"},"cs":76146525284,"ts":1704067207318}
2024-01-01T00:00:07.3555874Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004082","markPrice":"0.60990","indexPrice":"0.60890","openInterestValue":"4247369.22","fundingRate":"0.000141","bid1Price":"0.60965","bid1Size":"1","ask1Price":"0.60975","ask1Size":"405"},"cs":76146525262,"ts":1704067207319}
2024-01-01T00:00:07.3559212Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.247715","lastPrice":"193.999","markPrice":"194.922","indexPrice":"198.187","openInterestValue":"105852417.44","fundingRate":"-0.02","bid1Price":"193.983","bid1Size":"0.66","ask1Price":"193.999","ask1Size":"63.47"},"cs":76146525346,"ts":1704067207319}
2024-01-01T00:00:07.3563492Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007746","fundingRate":"0.000435","bid1Price":"0.007938","bid1Size":"8828","ask1Price":"0.007941","ask1Size":"30500"},"cs":76146525335,"ts":1704067207319}
2024-01-01T00:00:07.3563614Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.014101","fundingRate":"0.0001","bid1Price":"0.0011745","bid1Size":"23300","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146525330,"ts":1704067207318}
2024-01-01T00:00:07.3578697Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.034986","markPrice":"0.30042","indexPrice":"0.30004","openInterestValue":"2706849.69","fundingRate":"0.000238","bid1Price":"0.30035","bid1Size":"214","ask1Price":"0.30050","ask1Size":"430"},"cs":76146525146,"ts":1704067207322}
2024-01-01T00:00:07.3590389Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009778","fundingRate":"0.000367","bid1Price":"2.3235","bid1Size":"8.14","ask1Price":"2.3236","ask1Size":"8.08"},"cs":76146525445,"ts":1704067207322}
2024-01-01T00:00:07.3590776Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","lastPrice":"2.192","fundingRate":"0.000131","bid1Price":"2.190","bid1Size":"919.0","ask1Price":"2.192","ask1Size":"485.7"},"cs":76146525351,"ts":1704067207319}
2024-01-01T00:00:07.3590891Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","lastPrice":"0.08640","markPrice":"0.08644","indexPrice":"0.08633","openInterestValue":"5688277.64","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"14130","ask1Price":"0.08645","ask1Size":"5836"},"cs":70935689871,"ts":1704067207320}
2024-01-01T00:00:07.3591149Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013515","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0063","ask1Price":"8098","ask1Size":"0.0754"},"cs":70935689504,"ts":1704067207321}
2024-01-01T00:00:07.3593951Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.041952","fundingRate":"0.0001","bid1Price":"0.58545","bid1Size":"397","ask1Price":"0.58595","ask1Size":"1012"},"cs":76146525219,"ts":1704067207322}
2024-01-01T00:00:07.3618475Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018493","lastPrice":"2.3299","fundingRate":"0.0001","bid1Price":"2.3284","bid1Size":"423.9","ask1Price":"2.3300","ask1Size":"128.5"},"cs":76146525526,"ts":1704067207325}
2024-01-01T00:00:07.3643152Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14290","ask1Price":"0.07017","ask1Size":"4100"},"cs":57956461301,"ts":1704067207327}
2024-01-01T00:00:07.3650023Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","lastPrice":"1.14050","fundingRate":"0.00018","bid1Price":"1.13990","bid1Size":"308","ask1Price":"1.14090","ask1Size":"427"},"cs":57956461284,"ts":1704067207328}
2024-01-01T00:00:07.3654412Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012653","fundingRate":"0.000351","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007806","ask1Size":"26900"},"cs":57956461288,"ts":1704067207328}
2024-01-01T00:00:07.3675938Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008548","fundingRate":"0.000303","bid1Price":"6.841","bid1Size":"201.0","ask1Price":"6.843","ask1Size":"142.9"},"cs":57956461291,"ts":1704067207329}
2024-01-01T00:00:07.3737175Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.056936","fundingRate":"0.0001","bid1Price":"0.02086","bid1Size":"1255","ask1Price":"0.02087","ask1Size":"5000"},"cs":68967997979,"ts":1704067207337}
2024-01-01T00:00:07.3786264Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.041543","lastPrice":"0.01938","fundingRate":"0.0001","bid1Price":"0.01940","bid1Size":"2880","ask1Price":"0.01941","ask1Size":"10"},"cs":70935689973,"ts":1704067207341}
2024-01-01T00:00:07.3819836Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.309","bid1Size":"24.3","ask1Price":"9.314","ask1Size":"8.7"},"cs":63973580193,"ts":1704067207346}
2024-01-01T00:00:07.3823293Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011484","lastPrice":"68.00","fundingRate":"0.000484","bid1Price":"67.99","bid1Size":"7.93","ask1Price":"68.01","ask1Size":"6.50"},"cs":57956461389,"ts":1704067207345}
2024-01-01T00:00:07.3841688Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.038122","lastPrice":"0.07746","fundingRate":"0.0001","bid1Price":"0.07744","bid1Size":"500.0","ask1Price":"0.07783","ask1Size":"726.5"},"cs":70935689959,"ts":1704067207347}
2024-01-01T00:00:07.3881539Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.0339","lastPrice":"0.008814","fundingRate":"0.00014","bid1Price":"0.008812","bid1Size":"44000","ask1Price":"0.008815","ask1Size":"16155"},"cs":68890768142,"ts":1704067207350}
2024-01-01T00:00:07.3882943Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.128","bid1Size":"7.6","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890768172,"ts":1704067207352}
2024-01-01T00:00:07.3891607Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92734","bid1Size":"134","ask1Price":"0.92747","ask1Size":"116"},"cs":68890768161,"ts":1704067207352}
2024-01-01T00:00:07.3897018Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010182","lastPrice":"78.449","markPrice":"78.516","indexPrice":"78.482","openInterestValue":"40705440.89","fundingRate":"0.0001","bid1Price":"78.444","bid1Size":"3.40","ask1Price":"78.445","ask1Size":"35.37"},"cs":79050478614,"ts":1704067207353}
2024-01-01T00:00:07.3897112Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"0.4","ask1Price":"3.7091","ask1Size":"85.9"},"cs":79050478665,"ts":1704067207353}
2024-01-01T00:00:07.3899194Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.011379","markPrice":"1.1815","indexPrice":"1.1820","openInterestValue":"2306218.29","fundingRate":"0.0001","bid1Price":"1.1814","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890759976,"ts":1704067207353}
2024-01-01T00:00:07.3899633Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054321","fundingRate":"0.0001","bid1Price":"0.19461","bid1Size":"1284","ask1Price":"0.19472","ask1Size":"7395"},"cs":79050478645,"ts":1704067207352}
2024-01-01T00:00:07.3901391Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034523","lastPrice":"0.4345","fundingRate":"0.000397","bid1Price":"0.4345","bid1Size":"710.1","ask1Price":"0.4346","ask1Size":"108.8"},"cs":57956461464,"ts":1704067207354}
2024-01-01T00:00:07.3901598Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042823","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"590","ask1Price":"0.77560","ask1Size":"3990"},"cs":79050478596,"ts":1704067207353}
2024-01-01T00:00:07.3909067Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"31","ask1Price":"1.1904","ask1Size":"223"},"cs":68890767960,"ts":1704067207354}
2024-01-01T00:00:07.3915197Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032413","lastPrice":"0.4627","fundingRate":"0.0001","bid1Price":"0.4626","bid1Size":"4163","ask1Price":"0.4627","ask1Size":"8171"},"cs":79050478680,"ts":1704067207355}
2024-01-01T00:00:07.3916034Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.05769","lastPrice":"0.0133120","fundingRate":"0.0001","bid1Price":"0.0133110","bid1Size":"8900","ask1Price":"0.0133130","ask1Size":"109400"},"cs":79050478672,"ts":1704067207354}
2024-01-01T00:00:07.3933924Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.034557","fundingRate":"0.0001","bid1Price":"0.4917","bid1Size":"485.0","ask1Price":"0.4920","ask1Size":"485.0"},"cs":79050477732,"ts":1704067207357}
2024-01-01T00:00:07.3944965Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11276","bid1Size":"3080","ask1Price":"0.11292","ask1Size":"10290"},"cs":79050477782,"ts":1704067207358}
2024-01-01T00:00:07.3948799Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003144","fundingRate":"0.0001","bid1Price":"0.03187","bid1Size":"10","ask1Price":"0.03189","ask1Size":"50180"},"cs":79050478593,"ts":1704067207358}
2024-01-01T00:00:07.3949909Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.00938","fundingRate":"0.0001","bid1Price":"0.021325","bid1Size":"7500","ask1Price":"0.021332","ask1Size":"9380"},"cs":79050477748,"ts":1704067207358}
2024-01-01T00:00:07.3956372Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.076818","lastPrice":"0.3967","fundingRate":"0.0001","bid1Price":"0.3967","bid1Size":"305","ask1Price":"0.3969","ask1Size":"2347"},"cs":79050478592,"ts":1704067207358}
2024-01-01T00:00:07.3964557Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","fundingRate":"0.0001","bid1Price":"0.3001","bid1Size":"416.3","ask1Price":"0.3006","ask1Size":"2110.4"},"cs":79050478701,"ts":1704067207359}
2024-01-01T00:00:07.3965807Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.035174","lastPrice":"0.67065","fundingRate":"0.00005","bid1Price":"0.66990","bid1Size":"350","ask1Price":"0.67080","ask1Size":"99"},"cs":79050478720,"ts":1704067207360}
2024-01-01T00:00:07.3970102Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67230","bid1Size":"185","ask1Price":"0.67240","ask1Size":"970"},"cs":79050478702,"ts":1704067207360}
2024-01-01T00:00:07.3974241Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004579","fundingRate":"0.0001","bid1Price":"101.744","bid1Size":"10.3","ask1Price":"101.745","ask1Size":"21.6"},"cs":83585959340,"ts":1704067207361}
2024-01-01T00:00:07.3975009Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.302161","lastPrice":"0.33140","fundingRate":"0.0001","bid1Price":"0.33155","bid1Size":"1106","ask1Price":"0.33160","ask1Size":"37"},"cs":79050478692,"ts":1704067207361}
2024-01-01T00:00:07.3977328Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.789","bid1Size":"8.5","ask1Price":"5.791","ask1Size":"11.8"},"cs":83585958945,"ts":1704067207360}
2024-01-01T00:00:07.3980194Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","prevPrice24h":"0.004821","prevPrice1h":"0.004772","turnover24h":"223605.6976","volume24h":"46301900.0000","fundingRate":"0.0001","bid1Price":"0.004752","bid1Size":"26700","ask1Price":"0.004756","ask1Size":"41800"},"cs":57956460660,"ts":1704067207361}
2024-01-01T00:00:07.3996247Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016427","lastPrice":"311.35","fundingRate":"0.0001","bid1Price":"311.30","bid1Size":"2.31","ask1Price":"311.35","ask1Size":"91.10"},"cs":83585959350,"ts":1704067207363}
2024-01-01T00:00:07.3996409Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"950","ask1Price":"0.31960","ask1Size":"784"},"cs":79050478676,"ts":1704067207363}
2024-01-01T00:00:07.4001131Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154666","markPrice":"6.928","indexPrice":"6.921","openInterestValue":"45302683.89","fundingRate":"0.0001","bid1Price":"6.926","bid1Size":"607.3","ask1Price":"6.928","ask1Size":"105.7"},"cs":83585959342,"ts":1704067207363}
2024-01-01T00:00:07.4003794Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007931","bid1Size":"13650","ask1Price":"0.007935","ask1Size":"1580"},"cs":79050478765,"ts":1704067207363}
2024-01-01T00:00:07.4005357Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1200","ask1Price":"0.057620","ask1Size":"1010"},"cs":79050478570,"ts":1704067207363}
2024-01-01T00:00:07.4008369Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"456","ask1Price":"3.7085","ask1Size":"272"},"cs":4182861181,"ts":1704067207363}
2024-01-01T00:00:07.4031588Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.121457","turnover24h":"1460177.4328","volume24h":"779853.2000","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"110.1","ask1Price":"1.939","ask1Size":"284.6"},"cs":68890767620,"ts":1704067207366}
2024-01-01T00:00:07.4061807Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.096092","lastPrice":"1.3380","fundingRate":"0.000978","bid1Price":"1.3382","bid1Size":"35.2","ask1Price":"1.3390","ask1Size":"17.2"},"cs":68890768199,"ts":1704067207369}
2024-01-01T00:00:07.4067586Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"171.0","ask1Price":"0.8740","ask1Size":"209.3"},"cs":83585959315,"ts":1704067207369}
2024-01-01T00:00:07.4077193Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.019393","lastPrice":"0.0006371","fundingRate":"0.0001","bid1Price":"0.0006370","bid1Size":"910","ask1Price":"0.0006371","ask1Size":"1045130"},"cs":83585959341,"ts":1704067207371}
2024-01-01T00:00:07.4078917Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"0.00047","indexPrice":"0.21229","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21245","ask1Size":"206"},"cs":68890768303,"ts":1704067207371}
2024-01-01T00:00:07.4081450Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"261.5","ask1Price":"1.2519","ask1Size":"583.3"},"cs":59412802424,"ts":1704067207372}
2024-01-01T00:00:07.4081882Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.049034","lastPrice":"0.01280","fundingRate":"0.0001","bid1Price":"0.01279","bid1Size":"92056","ask1Price":"0.01281","ask1Size":"95093"},"cs":83585959453,"ts":1704067207371}
2024-01-01T00:00:07.4085185Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027978","markPrice":"0.12887","indexPrice":"0.12872","openInterestValue":"10148033.23","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"1865","ask1Price":"0.12888","ask1Size":"4000"},"cs":59412802451,"ts":1704067207372}
2024-01-01T00:00:07.4088470Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.026803","fundingRate":"0.0001","bid1Price":"26.495","bid1Size":"1.93","ask1Price":"26.515","ask1Size":"4.37"},"cs":68890768307,"ts":1704067207372}
2024-01-01T00:00:07.4096241Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2282.95","bid1Size":"8.75","ask1Price":"2283.00","ask1Size":"0.50"},"cs":12581045459,"ts":1704067207373}
2024-01-01T00:00:07.4096348Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"55.0","ask1Price":"8.848","ask1Size":"139.6"},"cs":59412802438,"ts":1704067207373}
2024-01-01T00:00:07.4117468Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002643","markPrice":"42290.50","indexPrice":"42267.17","openInterestValue":"14609.66","fundingRate":"0.000179","bid1Price":"42287.50","bid1Size":"2148","ask1Price":"42288.00","ask1Size":"78659"},"cs":32252410108,"ts":1704067207375}
2024-01-01T00:00:07.4137275Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6875","bid1Size":"1.0","ask1Price":"11.6930","ask1Size":"18.0"},"cs":59412802388,"ts":1704067207376}
2024-01-01T00:00:07.4139003Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","prevPrice24h":"0.5165","prevPrice1h":"0.5197","turnover24h":"3948764.4870","volume24h":"7543814.6000","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"1805.1","ask1Price":"0.5212","ask1Size":"1150.1"},"cs":59412802359,"ts":1704067207374}
2024-01-01T00:00:07.4142393Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.60","indexPrice":"2281.29","openInterestValue":"727861.06","bid1Price":"2288.00","bid1Size":"1.52","ask1Price":"2297.85","ask1Size":"2.26","basisRate":"0.00526553","basis":"8.86219544"},"cs":4594694337,"ts":1704067207377}
2024-01-01T00:00:07.4142463Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.39","indexPrice":"2281.20","openInterestValue":"7289070.91","bid1Price":"2378.05","bid1Size":"0.42","ask1Price":"2388.30","ask1Size":"39.16","basisRate":"0.04311208","basis":"98.2473984"},"cs":4594694355,"ts":1704067207377}
2024-01-01T00:00:07.4144978Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052737","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"764.4","ask1Price":"1.5626","ask1Size":"634.1"},"cs":79119156517,"ts":1704067207376}
2024-01-01T00:00:07.4144985Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2300.15","bid1Size":"2.60","ask1Price":"2311.00","ask1Size":"1.44"},"cs":4594694321,"ts":1704067207378}
2024-01-01T00:00:07.4144993Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2442.80","bid1Size":"44.28","ask1Price":"2456.10","ask1Size":"0.41"},"cs":4594694316,"ts":1704067207378}
2024-01-01T00:00:07.4145871Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43557.65","indexPrice":"42263.97","openInterestValue":"6710491.56","bid1Price":"43475.50","bid1Size":"5.270","ask1Price":"43650.50","ask1Size":"5.025","basisRate":"0.03073618","basis":"1274.0332"},"cs":4594694268,"ts":1704067207377}
2024-01-01T00:00:07.4147374Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.019357","prevPrice24h":"8.369","prevPrice1h":"8.178","markPrice":"8.205","indexPrice":"8.197","openInterestValue":"57757670.65","turnover24h":"41132146.9636","volume24h":"4891145.0000","fundingRate":"0.0001","bid1Price":"8.207","bid1Size":"86.0","ask1Price":"8.208","ask1Size":"707.8"},"cs":79119156513,"ts":1704067207377}
2024-01-01T00:00:07.4147684Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.105899","fundingRate":"0.0001","bid1Price":"1.257","bid1Size":"54.0","ask1Price":"1.261","ask1Size":"187.3"},"cs":59412802245,"ts":1704067207378}
2024-01-01T00:00:07.4155493Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.010758","markPrice":"1.0112","indexPrice":"1.0089","openInterestValue":"3575002.95","fundingRate":"0.0001","bid1Price":"1.0111","bid1Size":"42.7","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412802283,"ts":1704067207379}
2024-01-01T00:00:07.4162698Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01033","fundingRate":"0.0001","bid1Price":"6.7990","bid1Size":"0.1","ask1Price":"6.8010","ask1Size":"17.7"},"cs":79119156507,"ts":1704067207379}
2024-01-01T00:00:07.4164327Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44032.50","bid1Size":"3.975","ask1Price":"44173.00","ask1Size":"0.023"},"cs":4594694345,"ts":1704067207378}
2024-01-01T00:00:07.4165801Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2329.80","ask1Size":"1.81"},"cs":4594694338,"ts":1704067207380}
2024-01-01T00:00:07.4165859Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2344.35","bid1Size":"4.21","ask1Price":"2355.10","ask1Size":"3.23"},"cs":4594694334,"ts":1704067207380}
2024-01-01T00:00:07.4170094Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019487","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5817","ask1Size":"78.6"},"cs":68890768326,"ts":1704067207380}
2024-01-01T00:00:07.4170719Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42656.50","bid1Size":"0.261","ask1Price":"42829.50","ask1Size":"4.209"},"cs":4594694353,"ts":1704067207380}
2024-01-01T00:00:07.4180189Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"541","ask1Price":"0.3726","ask1Size":"1407"},"cs":79119156509,"ts":1704067207381}
2024-01-01T00:00:07.4196280Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002397","lastPrice":"42309.20","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"0.261","ask1Price":"42308.80","ask1Size":"0.106"},"cs":113816305307,"ts":1704067207382}
2024-01-01T00:00:07.4199175Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"1.0","ask1Price":"9.062","ask1Size":"53.0"},"cs":79119155959,"ts":1704067207380}
2024-01-01T00:00:07.4231584Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"240","ask1Price":"0.11069","ask1Size":"1260"},"cs":68890768159,"ts":1704067207386}
2024-01-01T00:00:07.4248559Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.011105","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"166.8","ask1Price":"1.4780","ask1Size":"73.4"},"cs":79119156401,"ts":1704067207388}
2024-01-01T00:00:07.4252641Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02223","lastPrice":"108.64","fundingRate":"0.0001","bid1Price":"108.63","bid1Size":"8.84","ask1Price":"108.64","ask1Size":"1.44"},"cs":68967998514,"ts":1704067207389}
2024-01-01T00:00:07.4259089Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025503","lastPrice":"0.003257","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"1850","ask1Price":"0.003257","ask1Size":"38390"},"cs":68967998380,"ts":1704067207389}
2024-01-01T00:00:07.4266281Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"56.6","ask1Price":"1.2547","ask1Size":"208.1"},"cs":68967998515,"ts":1704067207389}
2024-01-01T00:00:07.4267740Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","markPrice":"3.605","indexPrice":"3.600","openInterestValue":"6421043.23","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"234.5","ask1Price":"3.605","ask1Size":"299.2"},"cs":68967998493,"ts":1704067207390}
2024-01-01T00:00:07.4276586Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020226","markPrice":"0.04505","indexPrice":"0.04501","openInterestValue":"2671870.45","fundingRate":"0.0001","bid1Price":"0.04505","bid1Size":"100","ask1Price":"0.04509","ask1Size":"6500"},"cs":70935689708,"ts":1704067207391}
2024-01-01T00:00:07.4283339Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.016355","lastPrice":"0.03915","fundingRate":"0.0001","bid1Price":"0.03912","bid1Size":"6500","ask1Price":"0.03914","ask1Size":"6500"},"cs":68967998524,"ts":1704067207392}
2024-01-01T00:00:07.4286154Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004867","lastPrice":"2283.69","fundingRate":"0.0001","bid1Price":"2283.69","bid1Size":"3.42","ask1Price":"2283.70","ask1Size":"81.81"},"cs":97659793465,"ts":1704067207391}
2024-01-01T00:00:07.4292566Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","fundingRate":"0.0001","bid1Price":"0.7783","bid1Size":"0.1","ask1Price":"0.7795","ask1Size":"68.8"},"cs":68967998510,"ts":1704067207392}
2024-01-01T00:00:07.4292833Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.069128","lastPrice":"137.89","fundingRate":"0.0001","bid1Price":"137.84","bid1Size":"1.75","ask1Price":"137.87","ask1Size":"5.25"},"cs":97659793389,"ts":1704067207391}
2024-01-01T00:00:07.4297106Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"245.0","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68967998444,"ts":1704067207391}
2024-01-01T00:00:07.4301567Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001549","fundingRate":"0.0001","bid1Price":"3.864","bid1Size":"4.9","ask1Price":"3.865","ask1Size":"112.2"},"cs":63973580689,"ts":1704067207394}
2024-01-01T00:00:07.4308247Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.084685","markPrice":"3.329","indexPrice":"3.324","openInterestValue":"6384433.80","fundingRate":"0.0001","bid1Price":"3.325","bid1Size":"37.96","ask1Price":"3.326","ask1Size":"15.00"},"cs":63973580562,"ts":1704067207394}
2024-01-01T00:00:07.4312708Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040065","lastPrice":"0.7020","fundingRate":"0.0001","bid1Price":"0.7018","bid1Size":"422.3","ask1Price":"0.7021","ask1Size":"1150.2"},"cs":63973580571,"ts":1704067207394}
2024-01-01T00:00:07.4315122Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042436","lastPrice":"35.7760","fundingRate":"0.0001","bid1Price":"35.7685","bid1Size":"7.5","ask1Price":"35.7780","ask1Size":"15.6"},"cs":63973580808,"ts":1704067207395}
2024-01-01T00:00:07.4321519Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015631","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"1500","ask1Price":"0.4744","ask1Size":"8381"},"cs":63973580752,"ts":1704067207395}
2024-01-01T00:00:07.4325668Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.057159","lastPrice":"1.50085","fundingRate":"0.0001","bid1Price":"1.50085","bid1Size":"45.8","ask1Price":"1.50115","ask1Size":"100.0"},"cs":63973580806,"ts":1704067207395}
2024-01-01T00:00:07.4328135Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.094906","lastPrice":"13.348","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"85.6","ask1Price":"13.350","ask1Size":"15.1"},"cs":63973580785,"ts":1704067207394}
2024-01-01T00:00:07.4329377Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.034901","markPrice":"31.80","indexPrice":"31.75","openInterestValue":"6639996.14","fundingRate":"0.0001","bid1Price":"31.79","bid1Size":"0.87","ask1Price":"31.80","ask1Size":"33.52"},"cs":63973580190,"ts":1704067207395}
2024-01-01T00:00:07.4343125Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"33.6","ask1Price":"0.3822","ask1Size":"48.1"},"cs":68967998531,"ts":1704067207398}
2024-01-01T00:00:07.4345340Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","turnover24h":"356075.7315","volume24h":"3739490.0000","fundingRate":"0.0001","bid1Price":"0.09416","bid1Size":"2937","ask1Price":"0.09432","ask1Size":"2600"},"cs":70935689861,"ts":1704067207396}
2024-01-01T00:00:07.4377886Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42297.20","bid1Size":"0.111","ask1Price":"42302.00","ask1Size":"0.091"},"cs":14016580792,"ts":1704067207401}
2024-01-01T00:00:07.4382802Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004295","indexPrice":"2281.46","fundingRate":"0.0001","bid1Price":"2283.20","bid1Size":"351","ask1Price":"2283.25","ask1Size":"15755"},"cs":16624855021,"ts":1704067207402}
2024-01-01T00:00:07.4399658Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"214.9","ask1Price":"10.609","ask1Size":"59.2"},"cs":70935690622,"ts":1704067207404}
2024-01-01T00:00:07.4409079Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081218","fundingRate":"0.0001","bid1Price":"0.32476","bid1Size":"130","ask1Price":"0.32480","ask1Size":"130"},"cs":70935690529,"ts":1704067207404}
2024-01-01T00:00:07.4420390Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.059729","lastPrice":"45.18","markPrice":"45.18","openInterestValue":"7095658.15","fundingRate":"0.0001","bid1Price":"45.17","bid1Size":"3.14","ask1Price":"45.19","ask1Size":"0.67"},"cs":70935690133,"ts":1704067207405}
2024-01-01T00:00:07.4423098Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1023","bid1Size":"28","ask1Price":"1.1040","ask1Size":"1"},"cs":70935690649,"ts":1704067207405}
2024-01-01T00:00:07.4424937Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"5.35","ask1Price":"96.16","ask1Size":"4.25"},"cs":70935690047,"ts":1704067207405}
2024-01-01T00:00:07.4425665Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.021079","markPrice":"38.560","indexPrice":"38.517","openInterestValue":"85161017.06","fundingRate":"0.0001","bid1Price":"38.540","bid1Size":"17.1","ask1Price":"38.545","ask1Size":"184.5"},"cs":70935690616,"ts":1704067207405}
2024-01-01T00:00:07.4430403Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03403","lastPrice":"0.18444","fundingRate":"0.0001","bid1Price":"0.18446","bid1Size":"1594.8","ask1Price":"0.18455","ask1Size":"2500.0"},"cs":70935690605,"ts":1704067207405}
2024-01-01T00:00:07.4437575Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","lastPrice":"0.3259","fundingRate":"0.0001","bid1Price":"0.3258","bid1Size":"881","ask1Price":"0.3259","ask1Size":"3176"},"cs":70935690655,"ts":1704067207406}
2024-01-01T00:00:07.4441794Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.041385","fundingRate":"0.0001","bid1Price":"20.223","bid1Size":"8.0","ask1Price":"20.230","ask1Size":"12.5"},"cs":70935690656,"ts":1704067207407}
2024-01-01T00:00:07.4454770Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.78","indexPrice":"2281.17","openInterestValue":"3825939.44","bid1Price":"2302.80","bid1Size":"90.57","ask1Price":"2322.20","ask1Size":"28.01","basisRate":"0.01373499","basis":"31.28183526"},"cs":4594694358,"ts":1704067207408}
2024-01-01T00:00:07.4464310Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41377","bid1Size":"51","ask1Price":"0.41433","ask1Size":"84"},"cs":70935690607,"ts":1704067207409}
2024-01-01T00:00:07.4474310Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017189","ask1Size":"14500"},"cs":70935690511,"ts":1704067207411}
2024-01-01T00:00:07.4484423Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.15","indexPrice":"2281.36","openInterestValue":"1536.11","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07216945","deliveryFeeRate":"0.0005","basis":"162.2942"},"cs":15510242209,"ts":1704067207412}
2024-01-01T00:00:07.4487833Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42847.00","bid1Size":"0.279","ask1Price":"43020.50","ask1Size":"3.398"},"cs":4594694359,"ts":1704067207412}
2024-01-01T00:00:07.4523344Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.50","bid1Size":"2.06","ask1Price":"310.90","ask1Size":"3.26"},"cs":4489281214,"ts":1704067207416}
2024-01-01T00:00:07.4545088Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004082","fundingRate":"0.000141","bid1Price":"0.60965","bid1Size":"1","ask1Price":"0.60970","ask1Size":"76"},"cs":76146526583,"ts":1704067207419}
2024-01-01T00:00:07.4546335Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","lastPrice":"0.4743","fundingRate":"0.000711","bid1Price":"0.4742","bid1Size":"2443.5","ask1Price":"0.4743","ask1Size":"1544.4"},"cs":76146526827,"ts":1704067207418}
2024-01-01T00:00:07.4547756Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.000131","bid1Price":"2.191","bid1Size":"458.1","ask1Price":"2.192","ask1Size":"483.9"},"cs":76146526779,"ts":1704067207419}
2024-01-01T00:00:07.4548775Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.000454","bid1Price":"72.84","bid1Size":"1587","ask1Price":"72.85","ask1Size":"900"},"cs":1515394239,"ts":1704067207417}
2024-01-01T00:00:07.4551888Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","fundingRate":"0.000601","bid1Price":"8.5940","bid1Size":"48.08","ask1Price":"8.6015","ask1Size":"56.00"},"cs":76146526061,"ts":1704067207418}
2024-01-01T00:00:07.4566997Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.247715","fundingRate":"-0.02","bid1Price":"193.745","bid1Size":"15.73","ask1Price":"193.999","ask1Size":"5.94"},"cs":76146526882,"ts":1704067207420}
2024-01-01T00:00:07.4570489Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000099","markPrice":"0.20047","indexPrice":"0.19994","openInterestValue":"2270200.66","fundingRate":"0.000353","bid1Price":"0.20038","bid1Size":"348","ask1Price":"0.20052","ask1Size":"2500"},"cs":76146523708,"ts":1704067207420}
2024-01-01T00:00:07.4572633Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3915","bid1Size":"21.30","ask1Price":"9.3930","ask1Size":"38.48"},"cs":76146526886,"ts":1704067207420}
2024-01-01T00:00:07.4572712Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"11828","ask1Price":"0.08643","ask1Size":"1157"},"cs":70935690865,"ts":1704067207420}
2024-01-01T00:00:07.4577058Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","turnover24h":"1138996.6833","volume24h":"19607786.0000","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"8848","ask1Price":"0.05820","ask1Size":"4878"},"cs":76146526892,"ts":1704067207421}
2024-01-01T00:00:07.4583959Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.019889","fundingRate":"0.000337","bid1Price":"0.7091","bid1Size":"361","ask1Price":"0.7093","ask1Size":"75"},"cs":76146526898,"ts":1704067207422}
2024-01-01T00:00:07.4615674Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018493","fundingRate":"0.0001","bid1Price":"2.3286","bid1Size":"5.4","ask1Price":"2.3301","ask1Size":"128.5"},"cs":76146526936,"ts":1704067207425}
2024-01-01T00:00:07.4616685Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042525","lastPrice":"0.58540","fundingRate":"0.0001","bid1Price":"0.58520","bid1Size":"169","ask1Price":"0.58565","ask1Size":"1012"},"cs":76146526901,"ts":1704067207422}
2024-01-01T00:00:07.4649670Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.000324","bid1Price":"11.8800","bid1Size":"78.2","ask1Price":"11.8830","ask1Size":"90.4"},"cs":57956462130,"ts":1704067207427}
2024-01-01T00:00:07.4691063Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012274","lastPrice":"0.08610","fundingRate":"0.0001","bid1Price":"0.08609","bid1Size":"742","ask1Price":"0.08610","ask1Size":"8215"},"cs":57956462180,"ts":1704067207431}
2024-01-01T00:00:07.4691207Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030123","lastPrice":"0.6053","markPrice":"0.6054","indexPrice":"0.6051","openInterestValue":"10686789.05","fundingRate":"0.000238","bid1Price":"0.6053","bid1Size":"459.7","ask1Price":"0.6054","ask1Size":"1657.5"},"cs":57956462052,"ts":1704067207431}
2024-01-01T00:00:07.4706642Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026908","fundingRate":"0.000302","bid1Price":"0.9118","bid1Size":"228.6","ask1Price":"0.9123","ask1Size":"1000.0"},"cs":57956461987,"ts":1704067207434}
2024-01-01T00:00:07.4756695Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.026486","lastPrice":"0.03455","fundingRate":"0.000406","bid1Price":"0.03454","bid1Size":"230","ask1Price":"0.03458","ask1Size":"7100"},"cs":57956462215,"ts":1704067207438}
2024-01-01T00:00:07.4767451Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006970","bid1Size":"35500","ask1Price":"0.006981","ask1Size":"61100"},"cs":57956462031,"ts":1704067207427}
2024-01-01T00:00:07.4767499Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14960","ask1Price":"0.07016","ask1Size":"4100"},"cs":57956461991,"ts":1704067207427}
2024-01-01T00:00:07.4792399Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042037","lastPrice":"0.01937","fundingRate":"0.0001","bid1Price":"0.01937","bid1Size":"36350","ask1Price":"0.01941","ask1Size":"10"},"cs":70935691146,"ts":1704067207442}
2024-01-01T00:00:07.4830073Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","tickDirection":"MinusTick","price24hPcnt":"-0.010135","lastPrice":"0.6153","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"5851","ask1Price":"0.6155","ask1Size":"14176"},"cs":7974398844,"ts":1704067207446}
2024-01-01T00:00:07.4844248Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.038122","markPrice":"0.07755","openInterestValue":"1743570.41","fundingRate":"0.0001","bid1Price":"0.07746","bid1Size":"2055.8","ask1Price":"0.07781","ask1Size":"226.6"},"cs":70935691202,"ts":1704067207448}
2024-01-01T00:00:07.4866129Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9712","bid1Size":"732","ask1Price":"0.9714","ask1Size":"726"},"cs":4605409557,"ts":1704067207450}
2024-01-01T00:00:07.4868926Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45679.00","bid1Size":"478","ask1Price":"45683.00","ask1Size":"405","deliveryFeeRate":"0.0005"},"cs":13710015770,"ts":1704067207450}
2024-01-01T00:00:07.4879856Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.129","bid1Size":"4.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890769296,"ts":1704067207452}
2024-01-01T00:00:07.4881592Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.003213","fundingRate":"0.000513","bid1Price":"1.0849","bid1Size":"472","ask1Price":"1.0855","ask1Size":"450"},"cs":68890769149,"ts":1704067207451}
2024-01-01T00:00:07.4881880Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014346","lastPrice":"1.7245","fundingRate":"0.0001","bid1Price":"1.7235","bid1Size":"21.1","ask1Price":"1.7259","ask1Size":"84.5"},"cs":63973581523,"ts":1704067207451}
2024-01-01T00:00:07.4894113Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","fundingRate":"0.000134","bid1Price":"0.92720","bid1Size":"104","ask1Price":"0.92747","ask1Size":"116"},"cs":68890769276,"ts":1704067207452}
2024-01-01T00:00:07.4900934Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035","lastPrice":"0.4347","fundingRate":"0.000397","bid1Price":"0.4346","bid1Size":"490.6","ask1Price":"0.4348","ask1Size":"1392.5"},"cs":57956462480,"ts":1704067207454}
2024-01-01T00:00:07.4911459Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","fundingRate":"0.0001","bid1Price":"0.26009","bid1Size":"1051.0","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050479717,"ts":1704067207454}
2024-01-01T00:00:07.4917758Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057761","lastPrice":"0.0133110","fundingRate":"0.0001","bid1Price":"0.0133100","bid1Size":"11900","ask1Price":"0.0133110","ask1Size":"83900"},"cs":79050479813,"ts":1704067207454}
2024-01-01T00:00:07.4919693Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025293","lastPrice":"3.7090","fundingRate":"0.0001","bid1Price":"3.7087","bid1Size":"33.8","ask1Price":"3.7088","ask1Size":"286.0"},"cs":79050479884,"ts":1704067207452}
2024-01-01T00:00:07.4919749Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010245","lastPrice":"78.444","fundingRate":"0.0001","bid1Price":"78.440","bid1Size":"0.01","ask1Price":"78.441","ask1Size":"21.37"},"cs":79050479893,"ts":1704067207453}
2024-01-01T00:00:07.4928682Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.016439","fundingRate":"0.0001","bid1Price":"0.8075","bid1Size":"28.5","ask1Price":"0.8081","ask1Size":"62.2"},"cs":79050479839,"ts":1704067207456}
2024-01-01T00:00:07.4937046Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.003144","markPrice":"0.03187","indexPrice":"0.03184","openInterestValue":"1297267.08","fundingRate":"0.0001","bid1Price":"0.03187","bid1Size":"10","ask1Price":"0.03189","ask1Size":"50180"},"cs":79050479329,"ts":1704067207458}
2024-01-01T00:00:07.4951206Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.006704","fundingRate":"0.0001","bid1Price":"0.0063810","bid1Size":"31600","ask1Price":"0.0063825","ask1Size":"4700"},"cs":79050479793,"ts":1704067207458}
2024-01-01T00:00:07.4974779Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.302946","lastPrice":"0.33160","fundingRate":"0.0001","bid1Price":"0.33160","bid1Size":"1082","ask1Price":"0.33165","ask1Size":"3"},"cs":79050479742,"ts":1704067207461}
2024-01-01T00:00:07.4978998Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.786","bid1Size":"35.5","ask1Price":"5.795","ask1Size":"73.7"},"cs":83585959458,"ts":1704067207461}
2024-01-01T00:00:07.4984166Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.024436","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"74.2","ask1Price":"0.6106","ask1Size":"178.5"},"cs":79050479904,"ts":1704067207457}
2024-01-01T00:00:07.4996235Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007931","bid1Size":"13650","ask1Price":"0.007934","ask1Size":"4480"},"cs":79050479932,"ts":1704067207462}
2024-01-01T00:00:07.5000016Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016585","lastPrice":"311.30","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"18.84","ask1Price":"311.30","ask1Size":"61.96"},"cs":83585960170,"ts":1704067207463}
2024-01-01T00:00:07.5003668Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.154833","lastPrice":"6.929","fundingRate":"0.0001","bid1Price":"6.927","bid1Size":"403.6","ask1Price":"6.929","ask1Size":"141.8"},"cs":83585960161,"ts":1704067207463}
2024-01-01T00:00:07.5010903Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"402","ask1Price":"3.7080","ask1Size":"446"},"cs":4182861208,"ts":1704067207464}
2024-01-01T00:00:07.5015121Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.006682","lastPrice":"164.99","markPrice":"165.03","openInterestValue":"5844251.95","fundingRate":"0.0001","bid1Price":"164.98","bid1Size":"0.35","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585960162,"ts":1704067207465}
2024-01-01T00:00:07.5056814Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.033571","fundingRate":"0.0001","bid1Price":"0.3109","bid1Size":"2822.5","ask1Price":"0.3110","ask1Size":"2334.0"},"cs":83585960194,"ts":1704067207470}
2024-01-01T00:00:07.5060758Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.096256","lastPrice":"1.3382","markPrice":"1.3370","indexPrice":"1.3367","openInterestValue":"2565552.99","fundingRate":"0.000978","bid1Price":"1.3374","bid1Size":"39.4","ask1Price":"1.3390","ask1Size":"170.7"},"cs":68890769345,"ts":1704067207468}
2024-01-01T00:00:07.5075316Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"0.00047","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21236","ask1Size":"139"},"cs":68890769432,"ts":1704067207471}
2024-01-01T00:00:07.5080184Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","fundingRate":"0.0001","bid1Price":"0.3961","bid1Size":"168.7","ask1Price":"0.3962","ask1Size":"1078.8"},"cs":59412802994,"ts":1704067207471}
2024-01-01T00:00:07.5081192Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.049034","fundingRate":"0.0001","bid1Price":"0.01279","bid1Size":"60933","ask1Price":"0.01280","ask1Size":"51210"},"cs":83585960104,"ts":1704067207471}
2024-01-01T00:00:07.5081200Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"477.4","ask1Price":"1.2519","ask1Size":"583.3"},"cs":59412802990,"ts":1704067207472}
2024-01-01T00:00:07.5084801Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.026803","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.93","ask1Price":"26.510","ask1Size":"4.37"},"cs":68890769360,"ts":1704067207472}
2024-01-01T00:00:07.5091667Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2282.95","bid1Size":"8.75","ask1Price":"2283.20","ask1Size":"1.32"},"cs":12581045486,"ts":1704067207472}
2024-01-01T00:00:07.5092882Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01731","prevPrice24h":"5.257","prevPrice1h":"5.148","turnover24h":"27812075.7867","volume24h":"5359250.4000","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"21.1","ask1Price":"5.167","ask1Size":"389.0"},"cs":59412802996,"ts":1704067207472}
2024-01-01T00:00:07.5103278Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"62.4","ask1Price":"0.5212","ask1Size":"1150.1"},"cs":59412802846,"ts":1704067207474}
2024-01-01T00:00:07.5113760Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","fundingRate":"0.000348","bid1Price":"0.33810","bid1Size":"751","ask1Price":"0.33820","ask1Size":"1477"},"cs":76146527618,"ts":1704067207475}
2024-01-01T00:00:07.5122799Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01614","lastPrice":"0.7071","fundingRate":"0.000541","bid1Price":"0.7069","bid1Size":"289.5","ask1Price":"0.7073","ask1Size":"345.0"},"cs":68890769446,"ts":1704067207471}
2024-01-01T00:00:07.5142826Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","fundingRate":"0.000147","bid1Price":"0.008239","bid1Size":"2830","ask1Price":"0.008244","ask1Size":"60000"},"cs":68890769480,"ts":1704067207475}
2024-01-01T00:00:07.5142858Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.009546","fundingRate":"0.0001","bid1Price":"11.6875","bid1Size":"1.0","ask1Price":"11.6929","ask1Size":"4.3"},"cs":59412802989,"ts":1704067207476}
2024-01-01T00:00:07.5142865Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","prevPrice24h":"0.2514","prevPrice1h":"0.2615","turnover24h":"1981985.1900","volume24h":"7768946.8000","fundingRate":"0.0001","bid1Price":"0.2605","bid1Size":"2395.0","ask1Price":"0.2607","ask1Size":"1444.9"},"cs":79119157492,"ts":1704067207476}
2024-01-01T00:00:07.5142944Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","lastPrice":"7.224","fundingRate":"0.0001","bid1Price":"7.223","bid1Size":"76.5","ask1Price":"7.224","ask1Size":"139.6"},"cs":79119157588,"ts":1704067207477}
2024-01-01T00:00:07.5143570Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013781","prevPrice24h":"0.0013134","prevPrice1h":"0.0012931","turnover24h":"29441413.9197","volume24h":"22247520900.0000","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"26400","ask1Price":"0.0012953","ask1Size":"1338300"},"cs":79119157491,"ts":1704067207477}
2024-01-01T00:00:07.5146556Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2442.80","bid1Size":"44.28","ask1Price":"2457.95","ask1Size":"62.38"},"cs":4594694357,"ts":1704067207478}
2024-01-01T00:00:07.5162526Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.20","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694356,"ts":1704067207478}
2024-01-01T00:00:07.5198498Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002397","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"2.375","ask1Price":"42308.40","ask1Size":"6.044"},"cs":113816306283,"ts":1704067207482}
2024-01-01T00:00:07.5202497Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","prevPrice24h":"8.346","prevPrice1h":"7.909","turnover24h":"3504301.6339","volume24h":"427994.2000","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"0.1","ask1Price":"7.953","ask1Size":"55.0"},"cs":79119157401,"ts":1704067207483}
2024-01-01T00:00:07.5213220Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.000811","fundingRate":"0.0001","bid1Price":"0.06149","bid1Size":"8790","ask1Price":"0.06153","ask1Size":"7200"},"cs":59412802992,"ts":1704067207477}
2024-01-01T00:00:07.5241030Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017972","turnover24h":"2999523.3089","volume24h":"6987859.0000","fundingRate":"0.0001","bid1Price":"0.4262","bid1Size":"1000.0","ask1Price":"0.4265","ask1Size":"231.4"},"cs":79119157596,"ts":1704067207487}
2024-01-01T00:00:07.5241399Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.011105","markPrice":"1.4789","indexPrice":"1.4766","openInterestValue":"2948400.70","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"166.8","ask1Price":"1.4778","ask1Size":"73.4"},"cs":79119157600,"ts":1704067207488}
2024-01-01T00:00:07.5254901Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47690","bid1Size":"0.1","ask1Price":"4.47720","ask1Size":"16.5"},"cs":68967999166,"ts":1704067207489}
2024-01-01T00:00:07.5257812Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02223","fundingRate":"0.0001","bid1Price":"108.64","bid1Size":"18.13","ask1Price":"108.67","ask1Size":"1.44"},"cs":68967999195,"ts":1704067207489}
2024-01-01T00:00:07.5263280Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06814","bid1Size":"2969","ask1Price":"0.06815","ask1Size":"2903"},"cs":68967999151,"ts":1704067207490}
2024-01-01T00:00:07.5281556Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.016355","fundingRate":"0.0001","bid1Price":"0.03911","bid1Size":"16191","ask1Price":"0.03913","ask1Size":"5311"},"cs":68967999203,"ts":1704067207492}
2024-01-01T00:00:07.5289080Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004867","turnover24h":"875707250.8124","volume24h":"381102.4400","fundingRate":"0.0001","bid1Price":"2283.69","bid1Size":"2.25","ask1Price":"2283.70","ask1Size":"76.81"},"cs":97659794034,"ts":1704067207491}
2024-01-01T00:00:07.5298023Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"1039","ask1Price":"0.6157","ask1Size":"2000"},"cs":2818263741,"ts":1704067207492}
2024-01-01T00:00:07.5298036Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.062022","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13756","ask1Size":"540"},"cs":97659793957,"ts":1704067207492}
2024-01-01T00:00:07.5298064Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","fundingRate":"0.0001","bid1Price":"0.7783","bid1Size":"0.1","ask1Price":"0.7796","ask1Size":"69.1"},"cs":68967999161,"ts":1704067207492}
2024-01-01T00:00:07.5299305Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001549","fundingRate":"0.0001","bid1Price":"3.863","bid1Size":"108.4","ask1Price":"3.866","ask1Size":"113.5"},"cs":63973582031,"ts":1704067207494}
2024-01-01T00:00:07.5303612Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052333","fundingRate":"0.0001","bid1Price":"3.718","bid1Size":"316.4","ask1Price":"3.719","ask1Size":"140.0"},"cs":79119157647,"ts":1704067207493}
2024-01-01T00:00:07.5313178Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094906","fundingRate":"0.0001","bid1Price":"13.345","bid1Size":"18.0","ask1Price":"13.351","ask1Size":"31.1"},"cs":63973582057,"ts":1704067207494}
2024-01-01T00:00:07.5313576Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042436","fundingRate":"0.0001","bid1Price":"35.7685","bid1Size":"19.6","ask1Price":"35.7690","ask1Size":"30.4"},"cs":63973582053,"ts":1704067207495}
2024-01-01T00:00:07.5318844Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059943","prevPrice24h":"3.520","prevPrice1h":"3.305","turnover24h":"1050876.3449","volume24h":"305740.3200","fundingRate":"0.000414","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.308","ask1Size":"11.92"},"cs":76146527363,"ts":1704067207495}
2024-01-01T00:00:07.5331361Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.091657","lastPrice":"1.989","fundingRate":"-0.000132","bid1Price":"1.989","bid1Size":"659.9","ask1Price":"1.990","ask1Size":"14.4"},"cs":68890769621,"ts":1704067207496}
2024-01-01T00:00:07.5346378Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"33.6","ask1Price":"0.3823","ask1Size":"15.1"},"cs":68967999196,"ts":1704067207498}
2024-01-01T00:00:07.5364893Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"3843","ask1Price":"0.5940","ask1Size":"727"},"cs":1323849459,"ts":1704067207493}
2024-01-01T00:00:07.5367398Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42296.10","bid1Size":"0.120","ask1Price":"42302.00","ask1Size":"0.091"},"cs":14016580819,"ts":1704067207500}
2024-01-01T00:00:07.5394428Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.002279","indexPrice":"0.3951","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"1363.8","ask1Price":"0.3957","ask1Size":"21.1"},"cs":79119157432,"ts":1704067207495}
2024-01-01T00:00:07.5394564Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057159","markPrice":"1.50076","indexPrice":"1.49921","openInterestValue":"21414912.18","fundingRate":"0.0001","bid1Price":"1.50100","bid1Size":"1418.4","ask1Price":"1.50180","ask1Size":"190.5"},"cs":63973582065,"ts":1704067207495}
2024-01-01T00:00:07.5403361Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","fundingRate":"0.0001","bid1Price":"10.608","bid1Size":"24.5","ask1Price":"10.609","ask1Size":"19.2"},"cs":70935691550,"ts":1704067207503}
2024-01-01T00:00:07.5404474Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004644","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"61.9","ask1Price":"72.86","ask1Size":"91.4"},"cs":70935691572,"ts":1704067207503}
2024-01-01T00:00:07.5408409Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081218","fundingRate":"0.0001","bid1Price":"0.32462","bid1Size":"200","ask1Price":"0.32480","ask1Size":"130"},"cs":70935691506,"ts":1704067207504}
2024-01-01T00:00:07.5415681Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","markPrice":"0.03916","openInterestValue":"3609527.18","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03920","ask1Size":"12110"},"cs":70935690301,"ts":1704067207504}
2024-01-01T00:00:07.5417952Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"319.7","ask1Price":"3.480","ask1Size":"87.7"},"cs":70935691582,"ts":1704067207504}
2024-01-01T00:00:07.5427419Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03403","fundingRate":"0.0001","bid1Price":"0.18448","bid1Size":"1594.6","ask1Price":"0.18455","ask1Size":"2500.0"},"cs":70935691531,"ts":1704067207505}
2024-01-01T00:00:07.5433532Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.049543","lastPrice":"0.4892","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"255","ask1Price":"0.4893","ask1Size":"3801"},"cs":70935691573,"ts":1704067207506}
2024-01-01T00:00:07.5439449Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.042518","lastPrice":"20.253","fundingRate":"0.0001","bid1Price":"20.223","bid1Size":"8.0","ask1Price":"20.256","ask1Size":"4.1"},"cs":70935691723,"ts":1704067207507}
2024-01-01T00:00:07.5446160Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2309.85","bid1Size":"3.27","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694376,"ts":1704067207508}
2024-01-01T00:00:07.5472932Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"116","ask1Price":"0.41401","ask1Size":"76"},"cs":70935691771,"ts":1704067207509}
2024-01-01T00:00:07.5504769Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510242233,"ts":1704067207512}
2024-01-01T00:00:07.5526001Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"79.7","ask1Price":"21.945","ask1Size":"34.8"},"cs":4489281237,"ts":1704067207516}
2024-01-01T00:00:07.5527486Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"3.65","ask1Price":"310.90","ask1Size":"5.70"},"cs":4489281231,"ts":1704067207516}
2024-01-01T00:00:07.5550152Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","fundingRate":"0.000601","bid1Price":"8.5955","bid1Size":"7.09","ask1Price":"8.5975","ask1Size":"28.00"},"cs":76146528129,"ts":1704067207518}
2024-01-01T00:00:07.5553757Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.104925","fundingRate":"0.000711","bid1Price":"0.4740","bid1Size":"2459.2","ask1Price":"0.4744","ask1Size":"813.7"},"cs":76146528674,"ts":1704067207518}
2024-01-01T00:00:07.5560990Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"0.000099","fundingRate":"0.000353","bid1Price":"0.20032","bid1Size":"1226","ask1Price":"0.20050","ask1Size":"2500"},"cs":76146528659,"ts":1704067207519}
2024-01-01T00:00:07.5565525Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73470","bid1Size":"335","ask1Price":"0.73500","ask1Size":"370"},"cs":76146528605,"ts":1704067207519}
2024-01-01T00:00:07.5565888Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.240926","lastPrice":"195.750","turnover24h":"2974085955.2746","volume24h":"9073072.3200","fundingRate":"-0.02","bid1Price":"195.750","bid1Size":"4.94","ask1Price":"195.916","ask1Size":"0.78"},"cs":76146528686,"ts":1704067207519}
2024-01-01T00:00:07.5573799Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"11471","ask1Price":"0.08641","ask1Size":"3821"},"cs":70935691504,"ts":1704067207520}
2024-01-01T00:00:07.5577320Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","markPrice":"9.3945","indexPrice":"9.3838","openInterestValue":"23514724.17","fundingRate":"0.000557","bid1Price":"9.3920","bid1Size":"119.77","ask1Price":"9.3925","ask1Size":"29.01"},"cs":76146528668,"ts":1704067207520}
2024-01-01T00:00:07.5578024Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.034986","fundingRate":"0.000238","bid1Price":"0.30040","bid1Size":"688","ask1Price":"0.30050","ask1Size":"430"},"cs":76146528263,"ts":1704067207522}
2024-01-01T00:00:07.5587653Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.019889","fundingRate":"0.000337","bid1Price":"0.7088","bid1Size":"345","ask1Price":"0.7093","ask1Size":"420"},"cs":76146528700,"ts":1704067207522}
2024-01-01T00:00:07.5591819Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042525","fundingRate":"0.0001","bid1Price":"0.58525","bid1Size":"174","ask1Price":"0.58565","ask1Size":"1012"},"cs":76146528710,"ts":1704067207522}
2024-01-01T00:00:07.5612757Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018493","fundingRate":"0.0001","bid1Price":"2.3284","bid1Size":"423.9","ask1Price":"2.3298","ask1Size":"128.5"},"cs":76146528762,"ts":1704067207525}
2024-01-01T00:00:07.5686858Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012389","lastPrice":"0.08609","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"1975","ask1Price":"0.08609","ask1Size":"6990"},"cs":57956463178,"ts":1704067207531}
2024-01-01T00:00:07.5822602Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011484","fundingRate":"0.000484","bid1Price":"68.00","bid1Size":"5.45","ask1Price":"68.01","ask1Size":"6.50"},"cs":57956463226,"ts":1704067207545}
2024-01-01T00:00:07.5830855Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036204","lastPrice":"4.6853","fundingRate":"0.001103","bid1Price":"4.6852","bid1Size":"142.1","ask1Price":"4.6886","ask1Size":"15.8"},"cs":76146529059,"ts":1704067207546}
2024-01-01T00:00:07.5864252Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9711","bid1Size":"1637","ask1Price":"0.9712","ask1Size":"255"},"cs":4605409615,"ts":1704067207550}
2024-01-01T00:00:07.5869982Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44327.71","indexPrice":"42265.55","openInterestValue":"506.88","bid1Price":"44318.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","basisRate":"0.04885062","deliveryFeeRate":"0.0005","basis":"2058.4488"},"cs":13710015772,"ts":1704067207550}
2024-01-01T00:00:07.5870112Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.016756","markPrice":"8.213","indexPrice":"8.197","openInterestValue":"5013414.83","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"250","ask1Price":"8.215","ask1Size":"6351"},"cs":1680113701,"ts":1704067207550}
2024-01-01T00:00:07.5880712Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.130","bid1Size":"4.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890769832,"ts":1704067207552}
2024-01-01T00:00:07.5881440Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.003213","fundingRate":"0.000513","bid1Price":"1.0850","bid1Size":"225","ask1Price":"1.0856","ask1Size":"418"},"cs":68890769827,"ts":1704067207551}
2024-01-01T00:00:07.5884985Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.014346","fundingRate":"0.0001","bid1Price":"1.7231","bid1Size":"21.1","ask1Price":"1.7258","ask1Size":"140.0"},"cs":63973582345,"ts":1704067207552}
2024-01-01T00:00:07.5896814Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054321","fundingRate":"0.0001","bid1Price":"0.19463","bid1Size":"3699","ask1Price":"0.19472","ask1Size":"7915"},"cs":79050480624,"ts":1704067207552}
2024-01-01T00:00:07.5900723Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025431","lastPrice":"3.7095","fundingRate":"0.0001","bid1Price":"3.7094","bid1Size":"41.6","ask1Price":"3.7098","ask1Size":"96.2"},"cs":79050480668,"ts":1704067207552}
2024-01-01T00:00:07.5907452Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.035","fundingRate":"0.000397","bid1Price":"0.4346","bid1Size":"1900.0","ask1Price":"0.4348","ask1Size":"2508.7"},"cs":57956463292,"ts":1704067207554}
2024-01-01T00:00:07.5908270Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","markPrice":"1.1902","indexPrice":"1.1879","openInterestValue":"1779470.40","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"31","ask1Price":"1.1904","ask1Size":"223"},"cs":68890769772,"ts":1704067207554}
2024-01-01T00:00:07.5946257Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.00938","fundingRate":"0.0001","bid1Price":"0.021320","bid1Size":"20","ask1Price":"0.021329","ask1Size":"6370"},"cs":79050480667,"ts":1704067207558}
2024-01-01T00:00:07.5958151Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5730","bid1Size":"4.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956463298,"ts":1704067207559}
2024-01-01T00:00:07.5970381Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.034599","lastPrice":"0.67105","fundingRate":"0.00005","bid1Price":"0.67015","bid1Size":"62","ask1Price":"0.67120","ask1Size":"393"},"cs":79050480718,"ts":1704067207560}
2024-01-01T00:00:07.5972982Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","prevPrice24h":"0.0063630","prevPrice1h":"0.0064325","turnover24h":"1557447.4536","volume24h":"239728700.0000","fundingRate":"0.0001","bid1Price":"0.0063810","bid1Size":"31600","ask1Price":"0.0063825","ask1Size":"4700"},"cs":79050480596,"ts":1704067207558}
2024-01-01T00:00:07.5975821Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004461","lastPrice":"101.744","fundingRate":"0.0001","bid1Price":"101.744","bid1Size":"1.8","ask1Price":"101.745","ask1Size":"57.2"},"cs":83585960561,"ts":1704067207561}
2024-01-01T00:00:07.5979515Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019404","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"4050","ask1Price":"0.9715","ask1Size":"2779"},"cs":83585960552,"ts":1704067207561}
2024-01-01T00:00:07.5991055Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","indexPrice":"5.787","fundingRate":"0.0001","bid1Price":"5.786","bid1Size":"35.5","ask1Price":"5.795","ask1Size":"73.7"},"cs":83585959458,"ts":1704067207560}
2024-01-01T00:00:07.6010552Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007931","bid1Size":"44650","ask1Price":"0.007935","ask1Size":"1580"},"cs":79050480606,"ts":1704067207563}
2024-01-01T00:00:07.6010978Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.083287","lastPrice":"0.0039735","fundingRate":"0.0001","bid1Price":"0.0039730","bid1Size":"1800","ask1Price":"0.0039765","ask1Size":"120000"},"cs":68890769901,"ts":1704067207564}
2024-01-01T00:00:07.6012682Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010702","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"690","ask1Price":"0.5083","ask1Size":"1400"},"cs":79050480470,"ts":1704067207563}
2024-01-01T00:00:07.6016043Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006742","lastPrice":"164.98","fundingRate":"0.0001","bid1Price":"164.95","bid1Size":"5.69","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585960560,"ts":1704067207565}
2024-01-01T00:00:07.6057541Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.096256","fundingRate":"0.000978","bid1Price":"1.3377","bid1Size":"27.7","ask1Price":"1.3390","ask1Size":"170.7"},"cs":68890769898,"ts":1704067207568}
2024-01-01T00:00:07.6075858Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.000094","lastPrice":"0.21236","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21265","ask1Size":"977"},"cs":68890769914,"ts":1704067207571}
2024-01-01T00:00:07.6078832Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016772","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"0.02","ask1Price":"57.44","ask1Size":"27.15"},"cs":59412803545,"ts":1704067207571}
2024-01-01T00:00:07.6082453Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027978","fundingRate":"0.0001","bid1Price":"0.12886","bid1Size":"305","ask1Price":"0.12888","ask1Size":"4000"},"cs":59412803559,"ts":1704067207572}
2024-01-01T00:00:07.6085837Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.026803","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.93","ask1Price":"26.520","ask1Size":"1.93"},"cs":68890769970,"ts":1704067207572}
2024-01-01T00:00:07.6088491Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01731","markPrice":"5.166","indexPrice":"5.160","openInterestValue":"24485226.14","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"78.9","ask1Price":"5.167","ask1Size":"202.8"},"cs":59412803553,"ts":1704067207572}
2024-01-01T00:00:07.6088501Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"163.8","ask1Price":"1.2519","ask1Size":"583.3"},"cs":59412803528,"ts":1704067207572}
2024-01-01T00:00:07.6094194Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0002","bid1Price":"2283.18","bid1Size":"0.72","ask1Price":"2283.20","ask1Size":"1.32"},"cs":12581045527,"ts":1704067207572}
2024-01-01T00:00:07.6097036Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.000358","bid1Price":"55.140","bid1Size":"0.56","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890770014,"ts":1704067207573}
2024-01-01T00:00:07.6099613Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.846","bid1Size":"55.0","ask1Price":"8.847","ask1Size":"49.3"},"cs":59412803558,"ts":1704067207574}
2024-01-01T00:00:07.6121536Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","fundingRate":"0.000147","bid1Price":"0.008242","bid1Size":"2830","ask1Price":"0.008244","ask1Size":"30000"},"cs":68890769794,"ts":1704067207575}
2024-01-01T00:00:07.6147099Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.005108","lastPrice":"0.08959","fundingRate":"0.0001","bid1Price":"0.08959","bid1Size":"28356","ask1Price":"0.08960","ask1Size":"239282"},"cs":79119158024,"ts":1704067207578}
2024-01-01T00:00:07.6147369Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.25","bid1Size":"2.02","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694387,"ts":1704067207578}
2024-01-01T00:00:07.6148226Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","markPrice":"45422.19","indexPrice":"42258.96","openInterestValue":"13712686.63","bid1Price":"45370.00","bid1Size":"0.179","ask1Price":"45551.00","ask1Size":"6.728","basisRate":"0.07575992","basis":"3157.5358"},"cs":4594694390,"ts":1704067207578}
2024-01-01T00:00:07.6153255Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.80","ask1Size":"0.280"},"cs":79119158092,"ts":1704067207579}
2024-01-01T00:00:07.6154735Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.054251","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"52820","ask1Price":"0.003906","ask1Size":"8260"},"cs":59412803560,"ts":1704067207578}
2024-01-01T00:00:07.6162617Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"PlusTick","price24hPcnt":"0.052535","lastPrice":"1.5627","markPrice":"1.5634","indexPrice":"1.5614","openInterestValue":"46011830.06","fundingRate":"0.0001","bid1Price":"1.5629","bid1Size":"494.3","ask1Price":"1.5630","ask1Size":"237.1"},"cs":79119158085,"ts":1704067207576}
2024-01-01T00:00:07.6163808Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.26","indexPrice":"2281.04","openInterestValue":"5090626.15","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2329.75","ask1Size":"2.28","basisRate":"0.01905255","basis":"41.0096397"},"cs":4594694389,"ts":1704067207580}
2024-01-01T00:00:07.6163831Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.60","bid1Size":"2.63","ask1Price":"2355.10","ask1Size":"3.23"},"cs":4594694388,"ts":1704067207580}
2024-01-01T00:00:07.6166987Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013781","fundingRate":"0.0001","bid1Price":"0.0012950","bid1Size":"267600","ask1Price":"0.0012951","ask1Size":"235700"},"cs":79119158089,"ts":1704067207577}
2024-01-01T00:00:07.6200734Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002378","lastPrice":"42308.40","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"0.800","ask1Price":"42308.40","ask1Size":"9.695"},"cs":113816307061,"ts":1704067207582}
2024-01-01T00:00:07.6232752Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"240","ask1Price":"0.11068","ask1Size":"1260"},"cs":68890769822,"ts":1704067207586}
2024-01-01T00:00:07.6253635Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02223","fundingRate":"0.0001","bid1Price":"108.66","bid1Size":"1.44","ask1Price":"108.67","ask1Size":"1.44"},"cs":68967999551,"ts":1704067207590}
2024-01-01T00:00:07.6256114Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","markPrice":"9.066","indexPrice":"9.049","openInterestValue":"3467476.65","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"1.0","ask1Price":"9.061","ask1Size":"53.0"},"cs":79119157973,"ts":1704067207580}
2024-01-01T00:00:07.6261421Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06812","bid1Size":"3218","ask1Price":"0.06815","ask1Size":"2903"},"cs":68967999580,"ts":1704067207590}
2024-01-01T00:00:07.6261564Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025503","markPrice":"0.003258","indexPrice":"0.003252","openInterestValue":"1690474.35","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"1850","ask1Price":"0.003257","ask1Size":"38390"},"cs":68967999552,"ts":1704067207589}
2024-01-01T00:00:07.6267792Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.009017","lastPrice":"0.6154","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"54830","ask1Price":"0.6155","ask1Size":"102603"},"cs":68967999585,"ts":1704067207590}
2024-01-01T00:00:07.6280754Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.016355","indexPrice":"0.03904","fundingRate":"0.0001","bid1Price":"0.03911","bid1Size":"16191","ask1Price":"0.03913","ask1Size":"11811"},"cs":68967999588,"ts":1704067207592}
2024-01-01T00:00:07.6325038Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057159","fundingRate":"0.0001","bid1Price":"1.50115","bid1Size":"700.3","ask1Price":"1.50200","ask1Size":"200.7"},"cs":63973582611,"ts":1704067207595}
2024-01-01T00:00:07.6336691Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.069128","fundingRate":"0.0001","bid1Price":"137.81","bid1Size":"3.16","ask1Price":"137.86","ask1Size":"1.75"},"cs":97659794378,"ts":1704067207591}
2024-01-01T00:00:07.6369183Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42296.10","bid1Size":"0.053","ask1Price":"42300.00","ask1Size":"0.091"},"cs":14016580856,"ts":1704067207600}
2024-01-01T00:00:07.6407226Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081218","fundingRate":"0.0001","bid1Price":"0.32461","bid1Size":"400","ask1Price":"0.32480","ask1Size":"130"},"cs":70935692555,"ts":1704067207604}
2024-01-01T00:00:07.6423033Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1027","bid1Size":"35","ask1Price":"1.1040","ask1Size":"1"},"cs":70935692574,"ts":1704067207605}
2024-01-01T00:00:07.6425837Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.059937","lastPrice":"45.17","fundingRate":"0.0001","bid1Price":"45.16","bid1Size":"5.23","ask1Price":"45.19","ask1Size":"6.77"},"cs":70935692350,"ts":1704067207605}
2024-01-01T00:00:07.6426843Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.049543","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"10798","ask1Price":"0.4892","ask1Size":"2387"},"cs":70935692585,"ts":1704067207606}
2024-01-01T00:00:07.6442413Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.042672","lastPrice":"20.256","fundingRate":"0.0001","bid1Price":"20.240","bid1Size":"1.9","ask1Price":"20.255","ask1Size":"12.5"},"cs":70935692591,"ts":1704067207607}
2024-01-01T00:00:07.6464227Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41392","bid1Size":"600","ask1Price":"0.41401","ask1Size":"76"},"cs":70935692418,"ts":1704067207610}
2024-01-01T00:00:07.6464737Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027301","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"1388","ask1Price":"0.73810","ask1Size":"917"},"cs":70935692572,"ts":1704067207605}
2024-01-01T00:00:07.6474301Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017190","ask1Size":"7400"},"cs":70935692564,"ts":1704067207611}
2024-01-01T00:00:07.6526610Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"309.25","bid1Size":"586.67","ask1Price":"310.90","ask1Size":"2.02"},"cs":4489281259,"ts":1704067207616}
2024-01-01T00:00:07.6543274Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","fundingRate":"0.000711","bid1Price":"0.4741","bid1Size":"128.6","ask1Price":"0.4744","ask1Size":"813.7"},"cs":76146530314,"ts":1704067207618}
2024-01-01T00:00:07.6551560Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","prevPrice24h":"0.0011946","prevPrice1h":"0.0011671","turnover24h":"924445.1022","volume24h":"782870900.0000","fundingRate":"0.0001","bid1Price":"0.0011745","bid1Size":"23300","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146529893,"ts":1704067207618}
2024-01-01T00:00:07.6557189Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.234112","lastPrice":"197.507","fundingRate":"-0.02","bid1Price":"197.507","bid1Size":"3.49","ask1Price":"197.560","ask1Size":"2.00"},"cs":76146530337,"ts":1704067207619}
2024-01-01T00:00:07.6562006Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.002238","prevPrice24h":"0.20100","prevPrice1h":"0.20320","turnover24h":"1376696.8531","volume24h":"6760937.0000","fundingRate":"0.000353","bid1Price":"0.20030","bid1Size":"1513","ask1Price":"0.20046","ask1Size":"2500"},"cs":76146530114,"ts":1704067207619}
2024-01-01T00:00:07.6585656Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.019889","fundingRate":"0.000337","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7093","ask1Size":"420"},"cs":76146530362,"ts":1704067207622}
2024-01-01T00:00:07.6589133Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042525","fundingRate":"0.0001","bid1Price":"0.58525","bid1Size":"174","ask1Price":"0.58550","ask1Size":"192"},"cs":76146530227,"ts":1704067207622}
2024-01-01T00:00:07.6616054Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.031751","turnover24h":"1261519.1902","volume24h":"201064900.0000","fundingRate":"0.000488","bid1Price":"0.006039","bid1Size":"1800","ask1Price":"0.006045","ask1Size":"44100"},"cs":76146528993,"ts":1704067207626}
2024-01-01T00:00:07.6650933Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.000324","bid1Price":"11.8810","bid1Size":"44.6","ask1Price":"11.8820","ask1Size":"92.6"},"cs":57956463720,"ts":1704067207627}
2024-01-01T00:00:07.6653427Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14960","ask1Price":"0.07017","ask1Size":"4100"},"cs":57956463288,"ts":1704067207628}
2024-01-01T00:00:07.6695658Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"1975","ask1Price":"0.08608","ask1Size":"2280"},"cs":57956463705,"ts":1704067207631}
2024-01-01T00:00:07.6721518Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"2930","ask1Price":"0.002166","ask1Size":"588030"},"cs":83585960858,"ts":1704067207635}
2024-01-01T00:00:07.6775922Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.058212","lastPrice":"4.352","fundingRate":"0.000598","bid1Price":"4.351","bid1Size":"61.5","ask1Price":"4.354","ask1Size":"13.3"},"cs":57956463694,"ts":1704067207640}
2024-01-01T00:00:07.6822551Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.098771","fundingRate":"0.0001","bid1Price":"9.310","bid1Size":"9.6","ask1Price":"9.314","ask1Size":"8.7"},"cs":63973582924,"ts":1704067207646}
2024-01-01T00:00:07.6846651Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.038122","fundingRate":"0.0001","bid1Price":"0.07744","bid1Size":"500.0","ask1Price":"0.07780","ask1Size":"226.6"},"cs":70935692702,"ts":1704067207648}
2024-01-01T00:00:07.6870850Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45679.00","bid1Size":"478","ask1Price":"45682.50","ask1Size":"388","deliveryFeeRate":"0.0005"},"cs":13710015779,"ts":1704067207650}
2024-01-01T00:00:07.6873888Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.15027","markPrice":"1.884","indexPrice":"1.882","openInterestValue":"8918457.16","fundingRate":"0.000329","bid1Price":"1.882","bid1Size":"750.4","ask1Price":"1.883","ask1Size":"1614.6"},"cs":68890770320,"ts":1704067207651}
2024-01-01T00:00:07.6880576Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9710","bid1Size":"1608","ask1Price":"0.9712","ask1Size":"1636"},"cs":4605409640,"ts":1704067207650}
2024-01-01T00:00:07.6891043Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.018948","markPrice":"0.92776","indexPrice":"0.92551","openInterestValue":"4661464.25","fundingRate":"0.000134","bid1Price":"0.92720","bid1Size":"104","ask1Price":"0.92747","ask1Size":"116"},"cs":68890769877,"ts":1704067207652}
2024-01-01T00:00:07.6898043Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054321","fundingRate":"0.0001","bid1Price":"0.19463","bid1Size":"3699","ask1Price":"0.19467","ask1Size":"520"},"cs":79050481684,"ts":1704067207652}
2024-01-01T00:00:07.6901777Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035","fundingRate":"0.000397","bid1Price":"0.4346","bid1Size":"1900.0","ask1Price":"0.4349","ask1Size":"4002.8"},"cs":57956463811,"ts":1704067207654}
2024-01-01T00:00:07.6910195Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"41.6","ask1Price":"3.7101","ask1Size":"161.8"},"cs":79050481702,"ts":1704067207652}
2024-01-01T00:00:07.6913326Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.124","bid1Size":"12.0","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890770390,"ts":1704067207652}
2024-01-01T00:00:07.6937207Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009937","lastPrice":"0.021320","fundingRate":"0.0001","bid1Price":"0.021313","bid1Size":"7500","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050481656,"ts":1704067207658}
2024-01-01T00:00:07.6952930Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","fundingRate":"0.0001","bid1Price":"0.0063800","bid1Size":"33500","ask1Price":"0.0063825","ask1Size":"4700"},"cs":79050481731,"ts":1704067207658}
2024-01-01T00:00:07.6966073Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.034599","fundingRate":"0.00005","bid1Price":"0.67020","bid1Size":"350","ask1Price":"0.67100","ask1Size":"39"},"cs":79050481730,"ts":1704067207660}
2024-01-01T00:00:07.6974906Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.303929","lastPrice":"0.33185","fundingRate":"0.0001","bid1Price":"0.33175","bid1Size":"661","ask1Price":"0.33180","ask1Size":"27"},"cs":79050481745,"ts":1704067207660}
2024-01-01T00:00:07.6993818Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"663","ask1Price":"0.31955","ask1Size":"950"},"cs":79050481724,"ts":1704067207663}
2024-01-01T00:00:07.6998452Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.010702","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"690","ask1Price":"0.5082","ask1Size":"700"},"cs":79050481727,"ts":1704067207663}
2024-01-01T00:00:07.7016388Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006622","lastPrice":"165.00","fundingRate":"0.0001","bid1Price":"164.96","bid1Size":"0.35","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585960897,"ts":1704067207665}
2024-01-01T00:00:07.7082873Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016084","prevPrice24h":"22.319","prevPrice1h":"21.879","turnover24h":"22586161.0673","volume24h":"1022279.5000","fundingRate":"0.0001","bid1Price":"21.956","bid1Size":"20.5","ask1Price":"21.957","ask1Size":"10.0"},"cs":83585960850,"ts":1704067207670}
2024-01-01T00:00:07.7084439Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"222.4","ask1Price":"1.2519","ask1Size":"838.3"},"cs":59412803890,"ts":1704067207672}
2024-01-01T00:00:07.7085626Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027978","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"6423","ask1Price":"0.12885","ask1Size":"28744"},"cs":59412804000,"ts":1704067207672}
2024-01-01T00:00:07.7085648Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.026803","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.93","ask1Price":"26.515","ask1Size":"1.29"},"cs":68890770494,"ts":1704067207672}
2024-01-01T00:00:07.7119247Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"55.0","ask1Price":"8.849","ask1Size":"84.5"},"cs":59412803999,"ts":1704067207673}
2024-01-01T00:00:07.7135399Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","fundingRate":"0.0001","bid1Price":"1.5630","bid1Size":"302.2","ask1Price":"1.5632","ask1Size":"296.9"},"cs":79119158785,"ts":1704067207676}
2024-01-01T00:00:07.7152496Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.005991","prevPrice24h":"0.09013","prevPrice1h":"0.08929","turnover24h":"34500000.0696","volume24h":"383125578.0000","fundingRate":"0.0001","bid1Price":"0.08959","bid1Size":"28257","ask1Price":"0.08960","ask1Size":"239282"},"cs":79119158566,"ts":1704067207678}
2024-01-01T00:00:07.7154342Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44032.50","bid1Size":"3.975","ask1Price":"44208.50","ask1Size":"0.325"},"cs":4594694391,"ts":1704067207678}
2024-01-01T00:00:07.7157430Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.65","ask1Size":"0.280"},"cs":79119158644,"ts":1704067207679}
2024-01-01T00:00:07.7179358Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.745","bid1Size":"7.6","ask1Price":"101.800","ask1Size":"4.0"},"cs":4441175066,"ts":1704067207681}
2024-01-01T00:00:07.7184516Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3724","bid1Size":"595","ask1Price":"0.3725","ask1Size":"309"},"cs":79119158803,"ts":1704067207681}
2024-01-01T00:00:07.7235985Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"240","ask1Price":"0.11067","ask1Size":"4530"},"cs":68890770535,"ts":1704067207686}
2024-01-01T00:00:07.7255238Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02178","lastPrice":"108.69","fundingRate":"0.0001","bid1Price":"108.66","bid1Size":"1.44","ask1Price":"108.67","ask1Size":"1.44"},"cs":68967999696,"ts":1704067207689}
2024-01-01T00:00:07.7269054Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.009017","turnover24h":"113180073.5011","volume24h":"182582847.0000","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"35829","ask1Price":"0.6155","ask1Size":"103425"},"cs":68967999726,"ts":1704067207690}
2024-01-01T00:00:07.7269492Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","lastPrice":"0.04504","fundingRate":"0.0001","bid1Price":"0.04505","bid1Size":"2220","ask1Price":"0.04509","ask1Size":"6500"},"cs":70935693274,"ts":1704067207691}
2024-01-01T00:00:07.7283957Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.069128","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.75","ask1Price":"137.86","ask1Size":"1.75"},"cs":97659794505,"ts":1704067207691}
2024-01-01T00:00:07.7286635Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.029479","markPrice":"0.02108","indexPrice":"0.02104","openInterestValue":"2052972.73","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"28813","ask1Price":"0.02107","ask1Size":"17050"},"cs":97659794532,"ts":1704067207691}
2024-01-01T00:00:07.7293207Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","indexPrice":"13.959","fundingRate":"0.0001","bid1Price":"13.967","bid1Size":"17.50","ask1Price":"13.974","ask1Size":"17.50"},"cs":97659794602,"ts":1704067207691}
2024-01-01T00:00:07.7304007Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"700","ask1Price":"0.5942","ask1Size":"1651"},"cs":1323849496,"ts":1704067207693}
2024-01-01T00:00:07.7304844Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009584","prevPrice24h":"0.02504","prevPrice1h":"0.02474","turnover24h":"3554624.6354","volume24h":"142028200.0000","fundingRate":"0.0001","bid1Price":"0.02480","bid1Size":"10340","ask1Price":"0.02481","ask1Size":"107640"},"cs":97659794643,"ts":1704067207693}
2024-01-01T00:00:07.7313469Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.039928","lastPrice":"0.7021","fundingRate":"0.0001","bid1Price":"0.7018","bid1Size":"422.3","ask1Price":"0.7021","ask1Size":"632.6"},"cs":63973582743,"ts":1704067207694}
2024-01-01T00:00:07.7315088Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042436","fundingRate":"0.0001","bid1Price":"35.7710","bid1Size":"19.6","ask1Price":"35.7755","ask1Size":"7.9"},"cs":63973583062,"ts":1704067207695}
2024-01-01T00:00:07.7324938Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057159","fundingRate":"0.0001","bid1Price":"1.50140","bid1Size":"718.1","ask1Price":"1.50195","ask1Size":"330.0"},"cs":63973583126,"ts":1704067207696}
2024-01-01T00:00:07.7369967Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42294.30","bid1Size":"0.049","ask1Price":"42300.00","ask1Size":"0.091"},"cs":14016580878,"ts":1704067207700}
2024-01-01T00:00:07.7400624Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.005412","lastPrice":"0.2229","fundingRate":"0.0001","bid1Price":"0.2229","bid1Size":"4984.1","ask1Price":"0.2230","ask1Size":"15792.3"},"cs":70935693257,"ts":1704067207704}
2024-01-01T00:00:07.7411169Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","lastPrice":"3.653","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"327.1","ask1Price":"3.654","ask1Size":"249.9"},"cs":70935693293,"ts":1704067207704}
2024-01-01T00:00:07.7411914Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081218","fundingRate":"0.0001","bid1Price":"0.32464","bid1Size":"800","ask1Price":"0.32489","ask1Size":"1390"},"cs":70935693305,"ts":1704067207704}
2024-01-01T00:00:07.7414911Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.021079","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"51.0","ask1Price":"38.550","ask1Size":"44.8"},"cs":70935693298,"ts":1704067207705}
2024-01-01T00:00:07.7424697Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027301","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"1388","ask1Price":"0.73800","ask1Size":"348"},"cs":70935693297,"ts":1704067207705}
2024-01-01T00:00:07.7428549Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.049543","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"1505","ask1Price":"0.4893","ask1Size":"2551"},"cs":70935693313,"ts":1704067207706}
2024-01-01T00:00:07.7438895Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.042672","fundingRate":"0.0001","bid1Price":"20.241","bid1Size":"12.5","ask1Price":"20.271","ask1Size":"0.1"},"cs":70935693304,"ts":1704067207707}
2024-01-01T00:00:07.7474127Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","prevPrice24h":"0.07203","prevPrice1h":"0.06949","turnover24h":"518071.8639","volume24h":"7298358.0000","fundingRate":"0.0001","bid1Price":"0.07001","bid1Size":"3111","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973582981,"ts":1704067207710}
2024-01-01T00:00:07.7475359Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017189","ask1Size":"14500"},"cs":70935693166,"ts":1704067207711}
2024-01-01T00:00:07.7545908Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","markPrice":"0.136190","indexPrice":"0.136092","openInterestValue":"6140503.53","fundingRate":"0.00034","bid1Price":"0.136135","bid1Size":"2557","ask1Price":"0.136215","ask1Size":"1001"},"cs":76146530179,"ts":1704067207718}
2024-01-01T00:00:07.7555214Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.230603","lastPrice":"198.412","fundingRate":"-0.02","bid1Price":"198.125","bid1Size":"0.11","ask1Price":"198.412","ask1Size":"20.83"},"cs":76146532129,"ts":1704067207719}
2024-01-01T00:00:07.7560898Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.002238","fundingRate":"0.000353","bid1Price":"0.20031","bid1Size":"1250","ask1Price":"0.20046","ask1Size":"2500"},"cs":76146532112,"ts":1704067207719}
2024-01-01T00:00:07.7568268Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3920","bid1Size":"119.77","ask1Price":"9.3930","ask1Size":"122.69"},"cs":76146531368,"ts":1704067207720}
2024-01-01T00:00:07.7587137Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009778","fundingRate":"0.000367","bid1Price":"2.3235","bid1Size":"8.14","ask1Price":"2.3237","ask1Size":"28.69"},"cs":76146532195,"ts":1704067207722}
2024-01-01T00:00:07.7600536Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042525","fundingRate":"0.0001","bid1Price":"0.58520","bid1Size":"307","ask1Price":"0.58550","ask1Size":"192"},"cs":76146532123,"ts":1704067207722}
2024-01-01T00:00:07.7643347Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.07014","bid1Size":"14960","ask1Price":"0.07017","ask1Size":"4100"},"cs":57956463288,"ts":1704067207728}
2024-01-01T00:00:07.7644373Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.000324","bid1Price":"11.8790","bid1Size":"69.2","ask1Price":"11.8820","ask1Size":"133.7"},"cs":57956464179,"ts":1704067207728}
2024-01-01T00:00:07.7647865Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008705","indexPrice":"0.010351","fundingRate":"0.000172","bid1Price":"0.010358","bid1Size":"36710","ask1Price":"0.010359","ask1Size":"21580"},"cs":57956463699,"ts":1704067207728}
2024-01-01T00:00:07.7656785Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.0599","markPrice":"1702.2","indexPrice":"1701.2","openInterestValue":"6380335.83","fundingRate":"0.000556","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.1","ask1Size":"0.058"},"cs":57956464135,"ts":1704067207728}
2024-01-01T00:00:07.7703713Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026908","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.9118","bid1Size":"228.6","ask1Price":"0.9123","ask1Size":"1000.0"},"cs":57956461987,"ts":1704067207734}
2024-01-01T00:00:07.7724273Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.010968","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"150","ask1Price":"0.002165","ask1Size":"149040"},"cs":83585961200,"ts":1704067207735}
2024-01-01T00:00:07.7727824Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.000689","bid1Price":"0.02099","bid1Size":"36850","ask1Price":"0.02103","ask1Size":"15440"},"cs":57956464192,"ts":1704067207736}
2024-01-01T00:00:07.7737538Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.031556","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.379","bid1Size":"764.9","ask1Price":"1.380","ask1Size":"550.0"},"cs":57956463840,"ts":1704067207736}
2024-01-01T00:00:07.7753042Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.026486","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03454","bid1Size":"230","ask1Price":"0.03458","ask1Size":"7100"},"cs":57956462479,"ts":1704067207738}
2024-01-01T00:00:07.7771175Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"4.351","bid1Size":"61.5","ask1Price":"4.354","ask1Size":"13.3"},"cs":57956464036,"ts":1704067207740}
2024-01-01T00:00:07.7777558Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","markPrice":"0.03432","indexPrice":"0.03430","openInterestValue":"11215271.60","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03432","bid1Size":"12000","ask1Price":"0.03433","ask1Size":"16441"},"cs":57956464219,"ts":1704067207741}
2024-01-01T00:00:07.7803583Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.021916","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2632","bid1Size":"1.3","ask1Price":"0.2633","ask1Size":"4427.3"},"cs":57956462101,"ts":1704067207743}
2024-01-01T00:00:07.7811235Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011484","markPrice":"68.00","openInterestValue":"7970035.20","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"68.00","bid1Size":"5.45","ask1Price":"68.02","ask1Size":"9.85"},"cs":57956464228,"ts":1704067207744}
2024-01-01T00:00:07.7843287Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.039434","prevPrice24h":"0.08064","prevPrice1h":"0.07729","turnover24h":"739423.0814","volume24h":"9279388.7000","fundingRate":"0.0001","bid1Price":"0.07744","bid1Size":"500.0","ask1Price":"0.07780","ask1Size":"726.6"},"cs":70935693520,"ts":1704067207747}
2024-01-01T00:00:07.7871576Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45719.53","indexPrice":"42267.17","bid1Price":"45679.00","bid1Size":"478","ask1Price":"45682.50","ask1Size":"388","basisRate":"0.08154144","deliveryFeeRate":"0.0005","basis":"3402.8265"},"cs":13710015781,"ts":1704067207750}
2024-01-01T00:00:07.7878213Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.014346","markPrice":"1.7245","indexPrice":"1.7207","openInterestValue":"1253537.67","fundingRate":"0.0001","bid1Price":"1.7231","bid1Size":"21.1","ask1Price":"1.7258","ask1Size":"140.0"},"cs":63973583308,"ts":1704067207751}
2024-01-01T00:00:07.7893311Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","lastPrice":"0.44670","fundingRate":"0.0001","bid1Price":"0.44655","bid1Size":"460.5","ask1Price":"0.44675","ask1Size":"190.7"},"cs":79050482338,"ts":1704067207752}
2024-01-01T00:00:07.7893612Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","fundingRate":"0.0001","bid1Price":"3.7100","bid1Size":"41.6","ask1Price":"3.7101","ask1Size":"100.0"},"cs":79050482420,"ts":1704067207752}
2024-01-01T00:00:07.7898583Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.054321","fundingRate":"0.0001","bid1Price":"0.19465","bid1Size":"7886","ask1Price":"0.19478","ask1Size":"836"},"cs":79050482404,"ts":1704067207752}
2024-01-01T00:00:07.7899966Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035476","lastPrice":"0.4349","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.4347","bid1Size":"1900.0","ask1Price":"0.4349","ask1Size":"1105.2"},"cs":57956464234,"ts":1704067207754}
2024-01-01T00:00:07.7904074Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.029211","fundingRate":"0.000908","bid1Price":"0.002424","bid1Size":"636400","ask1Price":"0.002426","ask1Size":"25100"},"cs":68890770708,"ts":1704067207752}
2024-01-01T00:00:07.7908224Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3408","ask1Size":"94"},"cs":57956455004,"ts":1704067207754}
2024-01-01T00:00:07.7913363Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057832","lastPrice":"0.0133100","fundingRate":"0.0001","bid1Price":"0.0133080","bid1Size":"41600","ask1Price":"0.0133100","ask1Size":"143500"},"cs":79050482421,"ts":1704067207754}
2024-01-01T00:00:07.7957347Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"5.5730","bid1Size":"4.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956464251,"ts":1704067207759}
2024-01-01T00:00:07.7969229Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.030831","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02167","bid1Size":"5613","ask1Price":"0.02168","ask1Size":"11000"},"cs":57956464130,"ts":1704067207759}
2024-01-01T00:00:07.7976747Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.303929","fundingRate":"0.0001","bid1Price":"0.33175","bid1Size":"500","ask1Price":"0.33185","ask1Size":"232"},"cs":79050482482,"ts":1704067207761}
2024-01-01T00:00:07.7978200Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"6.9","ask1Price":"5.791","ask1Size":"9.3"},"cs":83585961307,"ts":1704067207761}
2024-01-01T00:00:07.7981235Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.034599","fundingRate":"0.00005","bid1Price":"0.67030","bid1Size":"350","ask1Price":"0.67100","ask1Size":"39"},"cs":79050482495,"ts":1704067207760}
2024-01-01T00:00:07.7983639Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.004752","bid1Size":"26300","ask1Price":"0.004756","ask1Size":"41800"},"cs":57956464183,"ts":1704067207761}
2024-01-01T00:00:07.7989764Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31935","bid1Size":"1237","ask1Price":"0.31960","ask1Size":"1160"},"cs":79050482604,"ts":1704067207763}
2024-01-01T00:00:07.8017878Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"265","ask1Price":"3.7095","ask1Size":"199"},"cs":4182861322,"ts":1704067207764}
2024-01-01T00:00:07.8079577Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016084","markPrice":"21.960","indexPrice":"21.924","openInterestValue":"29091384.83","fundingRate":"0.0001","bid1Price":"21.956","bid1Size":"20.5","ask1Price":"21.957","ask1Size":"10.0"},"cs":83585961233,"ts":1704067207771}
2024-01-01T00:00:07.8084355Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","markPrice":"1.2516","openInterestValue":"4480502.96","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"222.4","ask1Price":"1.2519","ask1Size":"838.3"},"cs":59412804435,"ts":1704067207772}
2024-01-01T00:00:07.8087702Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055542","lastPrice":"0.3962","fundingRate":"0.0001","bid1Price":"0.3962","bid1Size":"1280.8","ask1Price":"0.3963","ask1Size":"315.5"},"cs":59412804477,"ts":1704067207772}
2024-01-01T00:00:07.8088718Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016772","markPrice":"57.45","indexPrice":"57.40","openInterestValue":"7089203.04","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"0.02","ask1Price":"57.44","ask1Size":"27.15"},"cs":59412803961,"ts":1704067207772}
2024-01-01T00:00:07.8097915Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"145.2","ask1Price":"8.848","ask1Size":"25.2"},"cs":59412804479,"ts":1704067207773}
2024-01-01T00:00:07.8133771Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.033668","markPrice":"0.3807","openInterestValue":"4611029.34","fundingRate":"0.0001","bid1Price":"0.3806","bid1Size":"4187.2","ask1Price":"0.3809","ask1Size":"1.6"},"cs":59412804250,"ts":1704067207777}
2024-01-01T00:00:07.8140797Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.013946","prevPrice24h":"0.6023","prevPrice1h":"0.5912","turnover24h":"58567710.1051","volume24h":"97690867.0000","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"7508","ask1Price":"0.5939","ask1Size":"28180"},"cs":79119159231,"ts":1704067207778}
2024-01-01T00:00:07.8141608Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","fundingRate":"0.000147","bid1Price":"0.008238","bid1Size":"60000","ask1Price":"0.008244","ask1Size":"30000"},"cs":68890770568,"ts":1704067207775}
2024-01-01T00:00:07.8154805Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43081.21","indexPrice":"42257.56","openInterestValue":"5658716.93","bid1Price":"43038.50","bid1Size":"0.340","ask1Price":"43212.50","ask1Size":"0.130","basisRate":"0.02053927","basis":"801.9397"},"cs":4594694392,"ts":1704067207779}
2024-01-01T00:00:07.8155207Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.054251","markPrice":"0.003905","indexPrice":"0.003900","openInterestValue":"947956.17","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003905","ask1Size":"200320"},"cs":59412804429,"ts":1704067207778}
2024-01-01T00:00:07.8155298Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.25","bid1Size":"2.02","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694394,"ts":1704067207779}
2024-01-01T00:00:07.8164860Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.041334","markPrice":"90.695","indexPrice":"90.490","openInterestValue":"4787816.26","fundingRate":"0.0001","bid1Price":"90.660","bid1Size":"2.70","ask1Price":"90.700","ask1Size":"0.11"},"cs":59412804489,"ts":1704067207781}
2024-01-01T00:00:07.8166860Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.02","indexPrice":"2281.10","openInterestValue":"11267875.90","bid1Price":"2345.60","bid1Size":"2.63","ask1Price":"2355.10","ask1Size":"3.23","basisRate":"0.03035815","basis":"68.49999763"},"cs":4594694395,"ts":1704067207780}
2024-01-01T00:00:07.8168195Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42656.50","bid1Size":"0.261","ask1Price":"42829.50","ask1Size":"4.209"},"cs":4594694393,"ts":1704067207780}
2024-01-01T00:00:07.8174020Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.745","bid1Size":"16.8","ask1Price":"101.795","ask1Size":"6.4"},"cs":4441175081,"ts":1704067207781}
2024-01-01T00:00:07.8183019Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"734","ask1Price":"0.3726","ask1Size":"800"},"cs":79119158993,"ts":1704067207781}
2024-01-01T00:00:07.8204084Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"0.1","ask1Price":"7.954","ask1Size":"84.8"},"cs":79119159164,"ts":1704067207783}
2024-01-01T00:00:07.8243808Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.011105","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"166.8","ask1Price":"1.4780","ask1Size":"73.4"},"cs":79119159188,"ts":1704067207788}
2024-01-01T00:00:07.8258723Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02178","markPrice":"108.64","indexPrice":"108.58","openInterestValue":"17303290.52","fundingRate":"0.0001","bid1Price":"108.66","bid1Size":"1.44","ask1Price":"108.67","ask1Size":"1.44"},"cs":68967999940,"ts":1704067207789}
2024-01-01T00:00:07.8269769Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"520","ask1Price":"0.04509","ask1Size":"6500"},"cs":70935694043,"ts":1704067207791}
2024-01-01T00:00:07.8270874Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"240.0","ask1Price":"1.2545","ask1Size":"1594.0"},"cs":68967999964,"ts":1704067207789}
2024-01-01T00:00:07.8278833Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.06331","prevPrice24h":"147.21","prevPrice1h":"138.58","turnover24h":"4519236.2610","volume24h":"32001.5600","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.75","ask1Price":"137.87","ask1Size":"5.25"},"cs":97659795025,"ts":1704067207791}
2024-01-01T00:00:07.8301055Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","turnover24h":"376222.5855","volume24h":"336500.0000","fundingRate":"0.0001","bid1Price":"1.0921","bid1Size":"8","ask1Price":"1.0947","ask1Size":"50"},"cs":83585961464,"ts":1704067207794}
2024-01-01T00:00:07.8303382Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.022264","lastPrice":"0.7729","fundingRate":"0.0001","bid1Price":"0.7728","bid1Size":"67.7","ask1Price":"0.7729","ask1Size":"311.4"},"cs":97659795045,"ts":1704067207793}
2024-01-01T00:00:07.8314250Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042517","lastPrice":"35.7730","fundingRate":"0.0001","bid1Price":"35.7645","bid1Size":"18.4","ask1Price":"35.7745","ask1Size":"5.0"},"cs":63973583428,"ts":1704067207795}
2024-01-01T00:00:07.8325190Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057159","fundingRate":"0.0001","bid1Price":"1.50150","bid1Size":"700.3","ask1Price":"1.50195","ask1Size":"330.0"},"cs":63973583427,"ts":1704067207795}
2024-01-01T00:00:07.8326517Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","prevPrice24h":"0.3952","prevPrice1h":"0.3947","turnover24h":"1238384.8197","volume24h":"3088499.6000","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"1749.4","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119158997,"ts":1704067207796}
2024-01-01T00:00:07.8365629Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.012289","fundingRate":"0.0001","bid1Price":"1.0121","bid1Size":"123.7","ask1Price":"1.0134","ask1Size":"384.0"},"cs":68967999978,"ts":1704067207798}
2024-01-01T00:00:07.8376088Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42296.00","bid1Size":"0.081","ask1Price":"42300.00","ask1Size":"0.010"},"cs":14016580897,"ts":1704067207800}
2024-01-01T00:00:07.8409587Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081218","fundingRate":"0.0001","bid1Price":"0.32468","bid1Size":"720","ask1Price":"0.32489","ask1Size":"1390"},"cs":70935694183,"ts":1704067207803}
2024-01-01T00:00:07.8422466Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027301","fundingRate":"0.0001","bid1Price":"0.73730","bid1Size":"983","ask1Price":"0.73810","ask1Size":"1260"},"cs":70935694024,"ts":1704067207805}
2024-01-01T00:00:07.8423284Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1029","bid1Size":"28","ask1Price":"1.1040","ask1Size":"1"},"cs":70935694063,"ts":1704067207805}
2024-01-01T00:00:07.8426827Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","prevPrice24h":"39.455","prevPrice1h":"38.390","turnover24h":"121880659.3745","volume24h":"3086009.0000","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"51.0","ask1Price":"38.550","ask1Size":"44.9"},"cs":70935694161,"ts":1704067207805}
2024-01-01T00:00:07.8426920Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","markPrice":"96.12","indexPrice":"96.07","openInterestValue":"9502877.85","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"5.35","ask1Price":"96.15","ask1Size":"3.99"},"cs":70935693951,"ts":1704067207805}
2024-01-01T00:00:07.8428423Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03403","fundingRate":"0.0001","bid1Price":"0.18455","bid1Size":"1594.5","ask1Price":"0.18461","ask1Size":"485.8"},"cs":70935694162,"ts":1704067207805}
2024-01-01T00:00:07.8440486Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.043702","lastPrice":"20.276","fundingRate":"0.0001","bid1Price":"20.243","bid1Size":"17.5","ask1Price":"20.276","ask1Size":"0.1"},"cs":70935694227,"ts":1704067207807}
2024-01-01T00:00:07.8479351Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017190","ask1Size":"7400"},"cs":70935693381,"ts":1704067207811}
2024-01-01T00:00:07.8543645Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136140","bid1Size":"1176","ask1Price":"0.136215","ask1Size":"1001"},"cs":76146533481,"ts":1704067207818}
2024-01-01T00:00:07.8545733Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","fundingRate":"0.000711","bid1Price":"0.4742","bid1Size":"690.9","ask1Price":"0.4745","ask1Size":"1129.4"},"cs":76146533861,"ts":1704067207818}
2024-01-01T00:00:07.8559522Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.235733","lastPrice":"197.089","fundingRate":"-0.02","bid1Price":"196.745","bid1Size":"0.30","ask1Price":"197.089","ask1Size":"2.73"},"cs":76146533877,"ts":1704067207819}
2024-01-01T00:00:07.8566064Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.002238","fundingRate":"0.000353","bid1Price":"0.20034","bid1Size":"303","ask1Price":"0.20046","ask1Size":"2500"},"cs":76146533027,"ts":1704067207819}
2024-01-01T00:00:07.8572187Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020077","lastPrice":"0.08639","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"760","ask1Price":"0.08640","ask1Size":"7205"},"cs":70935694295,"ts":1704067207820}
2024-01-01T00:00:07.8577064Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061303","markPrice":"0.56101","indexPrice":"0.56039","openInterestValue":"55519025.06","fundingRate":"0.0001","bid1Price":"0.56080","bid1Size":"65","ask1Price":"0.56090","ask1Size":"1410"},"cs":76146533888,"ts":1704067207821}
2024-01-01T00:00:07.8585974Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042525","fundingRate":"0.0001","bid1Price":"0.58545","bid1Size":"174","ask1Price":"0.58565","ask1Size":"410"},"cs":76146533850,"ts":1704067207822}
2024-01-01T00:00:07.8643172Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042564","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"259.75","bid1Size":"11.15","ask1Price":"259.80","ask1Size":"24.00"},"cs":57956464306,"ts":1704067207828}
2024-01-01T00:00:07.8643471Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","markPrice":"0.006977","indexPrice":"0.006960","openInterestValue":"1982991.08","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.006970","bid1Size":"71000","ask1Price":"0.006981","ask1Size":"61100"},"cs":57956464245,"ts":1704067207828}
2024-01-01T00:00:07.8650795Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008705","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.010358","bid1Size":"36710","ask1Price":"0.010359","ask1Size":"21580"},"cs":57956464471,"ts":1704067207828}
2024-01-01T00:00:07.8658561Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.021146","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02730","bid1Size":"81620","ask1Price":"0.02731","ask1Size":"22150"},"cs":57956464475,"ts":1704067207828}
2024-01-01T00:00:07.8658592Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.0599","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.1","ask1Size":"0.058"},"cs":57956464135,"ts":1704067207828}
2024-01-01T00:00:07.8659529Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.13990","bid1Size":"308","ask1Price":"1.14090","ask1Size":"427"},"cs":57956464355,"ts":1704067207828}
2024-01-01T00:00:07.8661876Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007806","ask1Size":"26900"},"cs":57956464442,"ts":1704067207828}
2024-01-01T00:00:07.8663719Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.010749","lastPrice":"0.03037","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03037","bid1Size":"86746","ask1Price":"0.03038","ask1Size":"421374"},"cs":57956464461,"ts":1704067207828}
2024-01-01T00:00:07.8663803Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008548","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"6.841","bid1Size":"68.9","ask1Price":"6.843","ask1Size":"112.7"},"cs":57956464451,"ts":1704067207829}
2024-01-01T00:00:07.8666564Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","price24hPcnt":"-0.039525","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.972","bid1Size":"4348","ask1Price":"0.973","ask1Size":"2767"},"cs":57956464444,"ts":1704067207830}
2024-01-01T00:00:07.8667614Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.00273","markPrice":"0.23777","indexPrice":"0.23887","openInterestValue":"581729.27","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"2236"},"cs":68890769318,"ts":1704067207829}
2024-01-01T00:00:07.8677161Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.6053","bid1Size":"459.7","ask1Price":"0.6054","ask1Size":"550.0"},"cs":57956463830,"ts":1704067207831}
2024-01-01T00:00:07.8677248Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"11.8800","bid1Size":"49.0","ask1Price":"11.8820","ask1Size":"133.7"},"cs":57956464476,"ts":1704067207828}
2024-01-01T00:00:07.8681610Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.2559","bid1Size":"3127","ask1Price":"0.2561","ask1Size":"1453"},"cs":57956463810,"ts":1704067207832}
2024-01-01T00:00:07.8681808Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.08607","bid1Size":"4881","ask1Price":"0.08610","ask1Size":"8215"},"cs":57956464474,"ts":1704067207831}
2024-01-01T00:00:07.8688772Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.010191","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.05051","bid1Size":"634","ask1Price":"0.05054","ask1Size":"2052"},"cs":57956464479,"ts":1704067207833}
2024-01-01T00:00:07.8690086Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8428","ask1Size":"4.8"},"cs":57956464469,"ts":1704067207832}
2024-01-01T00:00:07.8700858Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.017763","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.01879","bid1Size":"435","ask1Price":"0.01880","ask1Size":"40882"},"cs":57956463809,"ts":1704067207833}
2024-01-01T00:00:07.8702681Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","prevPrice24h":"30.370","prevPrice1h":"29.990","turnover24h":"1128834.3123","volume24h":"36872.6200","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146532687,"ts":1704067207834}
2024-01-01T00:00:07.8734636Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02099","bid1Size":"42050","ask1Price":"0.02103","ask1Size":"25440"},"cs":57956464248,"ts":1704067207837}
2024-01-01T00:00:07.8784916Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042037","fundingRate":"0.0001","bid1Price":"0.01937","bid1Size":"28700","ask1Price":"0.01941","ask1Size":"2890"},"cs":70935694254,"ts":1704067207841}
2024-01-01T00:00:07.8815940Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011484","fundingRate":"0.0001","bid1Price":"68.00","bid1Size":"5.45","ask1Price":"68.01","ask1Size":"3.35"},"cs":57956464280,"ts":1704067207844}
2024-01-01T00:00:07.8837658Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","markPrice":"0.6156","indexPrice":"0.6150","openInterestValue":"91765778.10","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"3500","ask1Price":"0.6155","ask1Size":"12425"},"cs":7974398904,"ts":1704067207847}
2024-01-01T00:00:07.8863842Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45679.50","bid1Size":"448","ask1Price":"45682.50","ask1Size":"388","deliveryFeeRate":"0.0005"},"cs":13710015795,"ts":1704067207850}
2024-01-01T00:00:07.8863860Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44321.00","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015797,"ts":1704067207849}
2024-01-01T00:00:07.8864239Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9714","indexPrice":"0.9700","openInterestValue":"521970.13","fundingRate":"0.000353","bid1Price":"0.9709","bid1Size":"1964","ask1Price":"0.9712","ask1Size":"1636"},"cs":4605409668,"ts":1704067207850}
2024-01-01T00:00:07.8881652Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.014346","fundingRate":"0.0001","bid1Price":"1.7229","bid1Size":"21.1","ask1Price":"1.7256","ask1Size":"140.0"},"cs":63973583535,"ts":1704067207852}
2024-01-01T00:00:07.8882896Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.040963","fundingRate":"0.000228","bid1Price":"30.122","bid1Size":"4.4","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890771004,"ts":1704067207852}
2024-01-01T00:00:07.8900109Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054321","fundingRate":"0.0001","bid1Price":"0.19465","bid1Size":"7886","ask1Price":"0.19474","ask1Size":"1395"},"cs":79050483585,"ts":1704067207852}
2024-01-01T00:00:07.8900657Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.034761","lastPrice":"0.4346","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"1635.5","ask1Price":"0.4348","ask1Size":"1900.0"},"cs":57956464629,"ts":1704067207854}
2024-01-01T00:00:07.8915759Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059035","lastPrice":"0.0132930","fundingRate":"0.0001","bid1Price":"0.0132920","bid1Size":"21700","ask1Price":"0.0132930","ask1Size":"58400"},"cs":79050483734,"ts":1704067207854}
2024-01-01T00:00:07.8927070Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.016439","fundingRate":"0.0001","bid1Price":"0.8074","bid1Size":"28.5","ask1Price":"0.8081","ask1Size":"62.2"},"cs":79050483664,"ts":1704067207856}
2024-01-01T00:00:07.8930121Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.021198","lastPrice":"1.6207","fundingRate":"0.000409","bid1Price":"1.6205","bid1Size":"300.0","ask1Price":"1.6208","ask1Size":"114.1"},"cs":68890771027,"ts":1704067207855}
2024-01-01T00:00:07.8957794Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042823","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"1010","ask1Price":"0.77560","ask1Size":"90"},"cs":79050483712,"ts":1704067207853}
2024-01-01T00:00:07.8957806Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.024436","markPrice":"0.6107","indexPrice":"0.6097","openInterestValue":"3809704.10","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"74.2","ask1Price":"0.6106","ask1Size":"178.5"},"cs":79050480391,"ts":1704067207857}
2024-01-01T00:00:07.8974470Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.303536","lastPrice":"0.33175","fundingRate":"0.0001","bid1Price":"0.33175","bid1Size":"500","ask1Price":"0.33185","ask1Size":"232"},"cs":79050483764,"ts":1704067207861}
2024-01-01T00:00:07.8993476Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"950","ask1Price":"0.31960","ask1Size":"2625"},"cs":79050483798,"ts":1704067207863}
2024-01-01T00:00:07.8993516Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","markPrice":"0.01751","openInterestValue":"1127419.35","fundingRate":"0.0001","bid1Price":"0.01748","bid1Size":"4720","ask1Price":"0.01749","ask1Size":"15110"},"cs":79050481846,"ts":1704067207863}
2024-01-01T00:00:07.8997596Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016743","lastPrice":"311.25","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"18.04","ask1Price":"311.30","ask1Size":"42.47"},"cs":83585961636,"ts":1704067207863}
2024-01-01T00:00:07.8999351Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007931","bid1Size":"44650","ask1Price":"0.007934","ask1Size":"4220"},"cs":79050483689,"ts":1704067207862}
2024-01-01T00:00:07.9006248Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"990","ask1Price":"0.057625","ask1Size":"520"},"cs":79050483789,"ts":1704067207863}
2024-01-01T00:00:07.9023023Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032229","markPrice":"0.05374","indexPrice":"0.05367","openInterestValue":"1484906.60","fundingRate":"0.000469","bid1Price":"0.05372","bid1Size":"7460","ask1Price":"0.05373","ask1Size":"6870"},"cs":68890768170,"ts":1704067207866}
2024-01-01T00:00:07.9025268Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.034246","markPrice":"0.5499","indexPrice":"0.5490","openInterestValue":"1008109.73","fundingRate":"0.0001","bid1Price":"0.5495","bid1Size":"645.0","ask1Price":"0.5498","ask1Size":"445.0"},"cs":68890770825,"ts":1704067207865}
2024-01-01T00:00:07.9074713Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"171.0","ask1Price":"0.8739","ask1Size":"246.6"},"cs":83585961519,"ts":1704067207870}
2024-01-01T00:00:07.9079283Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016772","fundingRate":"0.0001","bid1Price":"57.43","bid1Size":"7.04","ask1Price":"57.44","ask1Size":"22.15"},"cs":59412804749,"ts":1704067207871}
2024-01-01T00:00:07.9080093Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.030292","lastPrice":"0.5952","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"1814","ask1Price":"0.5953","ask1Size":"1263"},"cs":59412804759,"ts":1704067207871}
2024-01-01T00:00:07.9083585Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016084","fundingRate":"0.0001","bid1Price":"21.956","bid1Size":"20.5","ask1Price":"21.958","ask1Size":"52.5"},"cs":83585961573,"ts":1704067207871}
2024-01-01T00:00:07.9092763Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","indexPrice":"0.07101","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07113","ask1Size":"3078.4"},"cs":59412804661,"ts":1704067207872}
2024-01-01T00:00:07.9126710Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"MinusTick","price24hPcnt":"0.002572","lastPrice":"42287.50","fundingRate":"0.000179","bid1Price":"42287.50","bid1Size":"2131","ask1Price":"42288.00","ask1Size":"28288"},"cs":32252410851,"ts":1704067207876}
2024-01-01T00:00:07.9127022Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","indexPrice":"0.2602","fundingRate":"0.0001","bid1Price":"0.2605","bid1Size":"2395.0","ask1Price":"0.2607","ask1Size":"1447.0"},"cs":79119159539,"ts":1704067207876}
2024-01-01T00:00:07.9136281Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052872","lastPrice":"1.5632","fundingRate":"0.0001","bid1Price":"1.5630","bid1Size":"302.2","ask1Price":"1.5632","ask1Size":"138.7"},"cs":79119159569,"ts":1704067207876}
2024-01-01T00:00:07.9141299Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","lastPrice":"11.6819","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"8.6","ask1Price":"11.6929","ask1Size":"4.3"},"cs":59412804755,"ts":1704067207877}
2024-01-01T00:00:07.9144148Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.23","indexPrice":"2281.10","openInterestValue":"7491624.09","bid1Price":"2301.25","bid1Size":"2.02","ask1Price":"2310.60","ask1Size":"3.02","basisRate":"0.0108829","basis":"21.64999763"},"cs":4594694396,"ts":1704067207878}
2024-01-01T00:00:07.9148302Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014092","prevPrice24h":"7.4155","prevPrice1h":"7.3590","turnover24h":"6488924.6700","volume24h":"861223.7000","fundingRate":"0.000429","bid1Price":"7.3075","bid1Size":"37.1","ask1Price":"7.3105","ask1Size":"86.0"},"cs":68890771081,"ts":1704067207878}
2024-01-01T00:00:07.9157241Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","turnover24h":"819397.3668","volume24h":"928.6400","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.65","ask1Size":"0.280"},"cs":79119159491,"ts":1704067207879}
2024-01-01T00:00:07.9158422Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005991","markPrice":"0.08959","openInterestValue":"109708511.82","fundingRate":"0.0001","bid1Price":"0.08959","bid1Size":"10887","ask1Price":"0.08960","ask1Size":"239665"},"cs":79119159563,"ts":1704067207877}
2024-01-01T00:00:07.9164054Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44032.50","bid1Size":"3.975","ask1Price":"44209.00","ask1Size":"2.316"},"cs":4594694404,"ts":1704067207879}
2024-01-01T00:00:07.9168547Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.041334","fundingRate":"0.0001","bid1Price":"90.665","bid1Size":"0.11","ask1Price":"90.710","ask1Size":"0.11"},"cs":59412804718,"ts":1704067207881}
2024-01-01T00:00:07.9185309Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"1.0","ask1Price":"9.060","ask1Size":"26.5"},"cs":79119159573,"ts":1704067207880}
2024-01-01T00:00:07.9252973Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02196","lastPrice":"108.67","fundingRate":"0.0001","bid1Price":"108.68","bid1Size":"1.44","ask1Price":"108.69","ask1Size":"1.08"},"cs":68968000307,"ts":1704067207889}
2024-01-01T00:00:07.9269008Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.027658","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"821","ask1Price":"0.06812","ask1Size":"2903"},"cs":68968000311,"ts":1704067207890}
2024-01-01T00:00:07.9285182Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031473","lastPrice":"2.6465","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"230.1","ask1Price":"2.6470","ask1Size":"283.3"},"cs":68968000306,"ts":1704067207891}
2024-01-01T00:00:07.9285423Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.015316","lastPrice":"0.03911","fundingRate":"0.0001","bid1Price":"0.03910","bid1Size":"24287","ask1Price":"0.03911","ask1Size":"2682"},"cs":68968000302,"ts":1704067207891}
2024-01-01T00:00:07.9302535Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001549","fundingRate":"0.0001","bid1Price":"3.864","bid1Size":"143.2","ask1Price":"3.865","ask1Size":"112.2"},"cs":63973583622,"ts":1704067207894}
2024-01-01T00:00:07.9305184Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003039","bid1Size":"131950","ask1Price":"0.003040","ask1Size":"80000"},"cs":63973583626,"ts":1704067207894}
2024-01-01T00:00:07.9312645Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042517","fundingRate":"0.0001","bid1Price":"35.7665","bid1Size":"20.0","ask1Price":"35.7745","ask1Size":"5.0"},"cs":63973583632,"ts":1704067207896}
2024-01-01T00:00:07.9326692Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.036947","prevPrice24h":"33.02","prevPrice1h":"31.74","turnover24h":"2881439.6195","volume24h":"88871.0400","fundingRate":"0.0001","bid1Price":"31.79","bid1Size":"0.87","ask1Price":"31.80","ask1Size":"33.52"},"cs":63973583549,"ts":1704067207896}
2024-01-01T00:00:07.9330720Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015631","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"1500","ask1Price":"0.4745","ask1Size":"9709"},"cs":63973583597,"ts":1704067207896}
2024-01-01T00:00:07.9331264Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057159","fundingRate":"0.0001","bid1Price":"1.50160","bid1Size":"700.3","ask1Price":"1.50195","ask1Size":"100.0"},"cs":63973583607,"ts":1704067207896}
2024-01-01T00:00:07.9370317Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42298.00","bid1Size":"0.081","ask1Price":"42300.00","ask1Size":"0.010"},"cs":14016580925,"ts":1704067207900}
2024-01-01T00:00:07.9397713Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"19.2","ask1Price":"10.610","ask1Size":"39.2"},"cs":70935694491,"ts":1704067207903}
2024-01-01T00:00:07.9406940Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010292","lastPrice":"3.654","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"327.1","ask1Price":"3.654","ask1Size":"249.8"},"cs":70935694504,"ts":1704067207904}
2024-01-01T00:00:07.9408179Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","lastPrice":"0.32476","fundingRate":"0.0001","bid1Price":"0.32469","bid1Size":"1240","ask1Price":"0.32480","ask1Size":"150"},"cs":70935694500,"ts":1704067207904}
2024-01-01T00:00:07.9421448Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027301","fundingRate":"0.0001","bid1Price":"0.73740","bid1Size":"1384","ask1Price":"0.73800","ask1Size":"341"},"cs":70935694572,"ts":1704067207905}
2024-01-01T00:00:07.9425762Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053222","prevPrice24h":"0.5167","prevPrice1h":"0.4856","turnover24h":"15253718.8266","volume24h":"29869937.0000","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"1864","ask1Price":"0.4893","ask1Size":"164"},"cs":70935694658,"ts":1704067207906}
2024-01-01T00:00:07.9426369Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03403","fundingRate":"0.0001","bid1Price":"0.18457","bid1Size":"1374.8","ask1Price":"0.18462","ask1Size":"1557.0"},"cs":70935694617,"ts":1704067207905}
2024-01-01T00:00:07.9542474Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"322","ask1Price":"1.0094","ask1Size":"126"},"cs":76146534845,"ts":1704067207917}
2024-01-01T00:00:07.9542543Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032153","indexPrice":"1.2242","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"20.7","ask1Price":"1.2256","ask1Size":"200.0"},"cs":76146530647,"ts":1704067207919}
2024-01-01T00:00:07.9544549Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136135","bid1Size":"2557","ask1Price":"0.136215","ask1Size":"1001"},"cs":76146534857,"ts":1704067207918}
2024-01-01T00:00:07.9552550Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.000131","bid1Price":"2.190","bid1Size":"1270.9","ask1Price":"2.191","ask1Size":"28.7"},"cs":76146534810,"ts":1704067207919}
2024-01-01T00:00:07.9555905Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.234787","lastPrice":"197.333","fundingRate":"-0.02","bid1Price":"197.062","bid1Size":"0.01","ask1Price":"197.079","ask1Size":"0.02"},"cs":76146534988,"ts":1704067207919}
2024-01-01T00:00:07.9556785Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00837","lastPrice":"0.007937","fundingRate":"0.000435","bid1Price":"0.007935","bid1Size":"56238","ask1Price":"0.007941","ask1Size":"30500"},"cs":76146534778,"ts":1704067207919}
2024-01-01T00:00:07.9568076Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3915","bid1Size":"21.30","ask1Price":"9.3930","ask1Size":"0.98"},"cs":76146534989,"ts":1704067207920}
2024-01-01T00:00:07.9581367Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.034986","fundingRate":"0.000238","bid1Price":"0.30040","bid1Size":"688","ask1Price":"0.30060","ask1Size":"746"},"cs":76146534452,"ts":1704067207922}
2024-01-01T00:00:07.9584161Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013515","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0518","ask1Price":"8097","ask1Size":"0.0270"},"cs":70935694686,"ts":1704067207921}
2024-01-01T00:00:07.9615878Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017045","lastPrice":"3.633","fundingRate":"0.000761","bid1Price":"3.633","bid1Size":"520.9","ask1Price":"3.634","ask1Size":"100.0"},"cs":76146534750,"ts":1704067207925}
2024-01-01T00:00:07.9625110Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018493","fundingRate":"0.0001","bid1Price":"2.3285","bid1Size":"5.4","ask1Price":"2.3298","ask1Size":"128.5"},"cs":76146535005,"ts":1704067207925}
2024-01-01T00:00:07.9645377Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"104.3","ask1Price":"11.8820","ask1Size":"58.3"},"cs":57956464841,"ts":1704067207928}
2024-01-01T00:00:07.9650947Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","fundingRate":"0.0001","bid1Price":"1.13990","bid1Size":"308","ask1Price":"1.14070","ask1Size":"225"},"cs":57956464786,"ts":1704067207928}
2024-01-01T00:00:07.9669486Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.003248","lastPrice":"0.18716","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"94","ask1Price":"0.18710","ask1Size":"1489"},"cs":83585961710,"ts":1704067207929}
2024-01-01T00:00:07.9728287Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.011872","prevPrice24h":"0.002190","prevPrice1h":"0.002160","turnover24h":"679058.2833","volume24h":"307097740.0000","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"150","ask1Price":"0.002165","ask1Size":"149040"},"cs":83585961614,"ts":1704067207936}
2024-01-01T00:00:07.9735606Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","prevPrice24h":"0.02218","prevPrice1h":"0.02068","markPrice":"0.02087","indexPrice":"0.02082","openInterestValue":"1189397.58","turnover24h":"1294231.9460","volume24h":"59269255.0000","fundingRate":"0.0001","bid1Price":"0.02086","bid1Size":"1544","ask1Price":"0.02087","ask1Size":"5000"},"cs":68968000294,"ts":1704067207937}
2024-01-01T00:00:07.9864611Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44322.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015812,"ts":1704067207949}
2024-01-01T00:00:07.9884870Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04267","prevPrice24h":"31.474","prevPrice1h":"29.971","turnover24h":"9241734.0436","volume24h":"294915.9000","fundingRate":"0.000228","bid1Price":"30.125","bid1Size":"2.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890771378,"ts":1704067207952}
2024-01-01T00:00:07.9894935Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","markPrice":"0.44695","indexPrice":"0.44577","openInterestValue":"3534792.57","fundingRate":"0.0001","bid1Price":"0.44655","bid1Size":"460.5","ask1Price":"0.44675","ask1Size":"329.2"},"cs":79050484259,"ts":1704067207952}
2024-01-01T00:00:07.9895949Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010056","lastPrice":"78.459","fundingRate":"0.0001","bid1Price":"78.440","bid1Size":"11.16","ask1Price":"78.465","ask1Size":"6.00"},"cs":79050484283,"ts":1704067207953}
2024-01-01T00:00:07.9903237Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.01072","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"71.0","ask1Price":"1.5685","ask1Size":"50.0"},"cs":79050483939,"ts":1704067207953}
2024-01-01T00:00:07.9946019Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.002514","prevPrice24h":"0.03182","prevPrice1h":"0.03174","turnover24h":"505823.7012","volume24h":"15835640.0000","fundingRate":"0.0001","bid1Price":"0.03187","bid1Size":"10","ask1Price":"0.03189","ask1Size":"50180"},"cs":79050483900,"ts":1704067207958}
2024-01-01T00:00:07.9965367Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.033448","lastPrice":"0.67185","fundingRate":"0.00005","bid1Price":"0.67050","bid1Size":"311","ask1Price":"0.67190","ask1Size":"350"},"cs":79050484393,"ts":1704067207960}
2024-01-01T00:00:07.9965679Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"3","ask1Price":"0.67245","ask1Size":"155"},"cs":79050484337,"ts":1704067207960}
2024-01-01T00:00:07.9971705Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.303536","fundingRate":"0.0001","bid1Price":"0.33170","bid1Size":"357","ask1Price":"0.33175","ask1Size":"810"},"cs":79050484358,"ts":1704067207960}
2024-01-01T00:00:07.9981361Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"MinusTick","price24hPcnt":"0.018984","lastPrice":"0.9715","markPrice":"0.9720","indexPrice":"0.9701","openInterestValue":"81049836.06","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"27","ask1Price":"0.9715","ask1Size":"2722"},"cs":83585962003,"ts":1704067207961}
2024-01-01T00:00:07.9983901Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","markPrice":"0.004758","indexPrice":"0.004770","openInterestValue":"1214294.89","fundingRate":"0.0001","bid1Price":"0.004752","bid1Size":"27400","ask1Price":"0.004756","ask1Size":"41800"},"cs":57956464307,"ts":1704067207961}
2024-01-01T00:00:07.9983922Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010874","markPrice":"0.8459","openInterestValue":"11747380.25","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"444.4","ask1Price":"0.8458","ask1Size":"34.0"},"cs":83585961880,"ts":1704067207961}
2024-01-01T00:00:07.9993617Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","markPrice":"0.31965","indexPrice":"0.31927","openInterestValue":"4326853.36","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"950","ask1Price":"0.31960","ask1Size":"2625"},"cs":79050484235,"ts":1704067207963}
2024-01-01T00:00:07.9996457Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011087","prevPrice24h":"0.5141","prevPrice1h":"0.5074","turnover24h":"1817562.3377","volume24h":"3517503.0000","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"690","ask1Price":"0.5082","ask1Size":"700"},"cs":79050484364,"ts":1704067207963}
2024-01-01T00:00:07.9999927Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007931","bid1Size":"44650","ask1Price":"0.007935","ask1Size":"1580"},"cs":79050484223,"ts":1704067207963}
2024-01-01T00:00:08.0006978Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"990","ask1Price":"0.057635","ask1Size":"600"},"cs":79050484350,"ts":1704067207963}
2024-01-01T00:00:08.0023370Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.034246","fundingRate":"0.0001","bid1Price":"0.5496","bid1Size":"390.6","ask1Price":"0.5498","ask1Size":"445.0"},"cs":68890771213,"ts":1704067207965}
2024-01-01T00:00:08.0039987Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","lastPrice":"1.938","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"275.1","ask1Price":"1.937","ask1Size":"440.0"},"cs":68890771394,"ts":1704067207967}
2024-01-01T00:00:08.0071832Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"141.3","ask1Price":"0.8740","ask1Size":"209.3"},"cs":83585961673,"ts":1704067207970}
2024-01-01T00:00:08.0083364Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01731","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"78.9","ask1Price":"5.168","ask1Size":"289.0"},"cs":59412804867,"ts":1704067207972}
2024-01-01T00:00:08.0083499Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030292","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"1138","ask1Price":"0.5953","ask1Size":"2000"},"cs":59412805104,"ts":1704067207971}
2024-01-01T00:00:08.0093331Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.678","bid1Size":"48.1","ask1Price":"9.680","ask1Size":"70.6"},"cs":59412805129,"ts":1704067207972}
2024-01-01T00:00:08.0134630Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052872","fundingRate":"0.0001","bid1Price":"1.5628","bid1Size":"158.2","ask1Price":"1.5631","ask1Size":"147.1"},"cs":79119159921,"ts":1704067207976}
2024-01-01T00:00:08.0135681Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.033668","fundingRate":"0.0001","bid1Price":"0.3805","bid1Size":"232.8","ask1Price":"0.3809","ask1Size":"220.0"},"cs":59412805117,"ts":1704067207977}
2024-01-01T00:00:08.0158427Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005991","fundingRate":"0.0001","bid1Price":"0.08959","bid1Size":"10699","ask1Price":"0.08960","ask1Size":"239665"},"cs":79119159913,"ts":1704067207978}
2024-01-01T00:00:08.0179611Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.041334","fundingRate":"0.0001","bid1Price":"90.660","bid1Size":"2.70","ask1Price":"90.685","ask1Size":"0.11"},"cs":59412805140,"ts":1704067207980}
2024-01-01T00:00:08.0184496Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019487","markPrice":"3.5773","openInterestValue":"1837737.35","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5817","ask1Size":"78.6"},"cs":68890771416,"ts":1704067207980}
2024-01-01T00:00:08.0196696Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002378","turnover24h":"2520538773.1162","volume24h":"59306.8890","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"3.558","ask1Price":"42308.40","ask1Size":"7.084"},"cs":113816309141,"ts":1704067207982}
2024-01-01T00:00:08.0201999Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","markPrice":"7.951","indexPrice":"7.938","openInterestValue":"4505997.08","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"0.1","ask1Price":"7.954","ask1Size":"54.8"},"cs":79119159520,"ts":1704067207984}
2024-01-01T00:00:08.0234720Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.017281","lastPrice":"0.4265","fundingRate":"0.0001","bid1Price":"0.4263","bid1Size":"1600.0","ask1Price":"0.4267","ask1Size":"1423.2"},"cs":79119159935,"ts":1704067207986}
2024-01-01T00:00:08.0247459Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"2090","ask1Price":"0.11068","ask1Size":"1260"},"cs":68890771109,"ts":1704067207986}
2024-01-01T00:00:08.0253472Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02205","lastPrice":"108.66","fundingRate":"0.0001","bid1Price":"108.64","bid1Size":"3.52","ask1Price":"108.66","ask1Size":"4.53"},"cs":68968000814,"ts":1704067207989}
2024-01-01T00:00:08.0267728Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","markPrice":"1.2547","indexPrice":"1.2528","openInterestValue":"9561517.89","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"240.0","ask1Price":"1.2545","ask1Size":"1594.0"},"cs":68968000210,"ts":1704067207989}
2024-01-01T00:00:08.0268680Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.029084","lastPrice":"0.06810","fundingRate":"0.0001","bid1Price":"0.06808","bid1Size":"6759","ask1Price":"0.06812","ask1Size":"2903"},"cs":68968000847,"ts":1704067207990}
2024-01-01T00:00:08.0270695Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023501","markPrice":"2.6786","indexPrice":"2.6744","openInterestValue":"6958195.20","fundingRate":"0.0001","bid1Price":"2.6795","bid1Size":"1.0","ask1Price":"2.6800","ask1Size":"185.0"},"cs":97659795453,"ts":1704067207990}
2024-01-01T00:00:08.0281573Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.06331","markPrice":"137.89","indexPrice":"137.74","openInterestValue":"4138903.48","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.75","ask1Price":"137.87","ask1Size":"3.50"},"cs":97659795692,"ts":1704067207991}
2024-01-01T00:00:08.0282849Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6460","bid1Size":"506.1","ask1Price":"2.6465","ask1Size":"283.3"},"cs":68968000740,"ts":1704067207991}
2024-01-01T00:00:08.0299301Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"700","ask1Price":"0.5942","ask1Size":"1327"},"cs":1323849512,"ts":1704067207993}
2024-01-01T00:00:08.0320793Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042517","fundingRate":"0.0001","bid1Price":"35.7660","bid1Size":"27.1","ask1Price":"35.7745","ask1Size":"5.0"},"cs":63973583907,"ts":1704067207996}
2024-01-01T00:00:08.0325644Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057159","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"700.3","ask1Price":"1.50200","ask1Size":"10.2"},"cs":63973583903,"ts":1704067207996}
2024-01-01T00:00:08.0327157Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.036947","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.78","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973583891,"ts":1704067207996}
2024-01-01T00:00:08.0422635Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027301","fundingRate":"0.0001","bid1Price":"0.73770","bid1Size":"1388","ask1Price":"0.73820","ask1Size":"63"},"cs":70935695479,"ts":1704067208005}
2024-01-01T00:00:08.0428780Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03403","fundingRate":"0.0001","bid1Price":"0.18460","bid1Size":"1594.3","ask1Price":"0.18463","ask1Size":"2729.2"},"cs":70935695475,"ts":1704067208005}
2024-01-01T00:00:08.0433656Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","fundingRate":"0.0001","bid1Price":"96.12","bid1Size":"5.35","ask1Price":"96.14","ask1Size":"7.85"},"cs":70935695480,"ts":1704067208005}
2024-01-01T00:00:08.0442636Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.043702","fundingRate":"0.0001","bid1Price":"20.245","bid1Size":"12.5","ask1Price":"20.276","ask1Size":"0.1"},"cs":70935695461,"ts":1704067208007}
2024-01-01T00:00:08.0478358Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"116","ask1Price":"0.41401","ask1Size":"76"},"cs":70935695374,"ts":1704067208010}
2024-01-01T00:00:08.0485050Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242252,"ts":1704067208012}
2024-01-01T00:00:08.0485077Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242251,"ts":1704067208012}
2024-01-01T00:00:08.0500156Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"258.6","ask1Price":"0.7754","ask1Size":"630.0"},"cs":79119159947,"ts":1704067208014}
2024-01-01T00:00:08.0524507Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.945","indexPrice":"21.917","openInterestValue":"294190.28","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"63.1","ask1Price":"21.945","ask1Size":"34.8"},"cs":4489281269,"ts":1704067208016}
2024-01-01T00:00:08.0544355Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","fundingRate":"0.000711","bid1Price":"0.4743","bid1Size":"1064.1","ask1Price":"0.4745","ask1Size":"1146.0"},"cs":76146536466,"ts":1704067208018}
2024-01-01T00:00:08.0548020Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","turnover24h":"19864699.0085","volume24h":"9025570.9000","fundingRate":"0.000131","bid1Price":"2.190","bid1Size":"1496.2","ask1Price":"2.191","ask1Size":"28.7"},"cs":76146536229,"ts":1704067208019}
2024-01-01T00:00:08.0556286Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.235838","lastPrice":"197.062","fundingRate":"-0.02","bid1Price":"196.599","bid1Size":"0.01","ask1Price":"196.769","ask1Size":"0.08"},"cs":76146536470,"ts":1704067208019}
2024-01-01T00:00:08.0565099Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3920","bid1Size":"121.96","ask1Price":"9.3930","ask1Size":"50.98"},"cs":76146535971,"ts":1704067208020}
2024-01-01T00:00:08.0568296Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"760","ask1Price":"0.08642","ask1Size":"7000"},"cs":70935695457,"ts":1704067208020}
2024-01-01T00:00:08.0578439Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033461","markPrice":"0.13865","indexPrice":"0.13858","openInterestValue":"5714688.52","fundingRate":"0.000188","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13864","ask1Size":"2891"},"cs":76146536449,"ts":1704067208021}
2024-01-01T00:00:08.0580851Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.061454","lastPrice":"0.56080","fundingRate":"0.0001","bid1Price":"0.56081","bid1Size":"710","ask1Price":"0.56090","ask1Size":"1410"},"cs":76146536479,"ts":1704067208021}
2024-01-01T00:00:08.0590327Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009778","markPrice":"2.3236","indexPrice":"2.3227","openInterestValue":"2583745.93","fundingRate":"0.000367","bid1Price":"2.3235","bid1Size":"8.14","ask1Price":"2.3237","ask1Size":"31.36"},"cs":76146536481,"ts":1704067208022}
2024-01-01T00:00:08.0615864Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018493","markPrice":"2.3306","openInterestValue":"6118184.84","fundingRate":"0.0001","bid1Price":"2.3285","bid1Size":"5.4","ask1Price":"2.3298","ask1Size":"128.5"},"cs":76146536503,"ts":1704067208025}
2024-01-01T00:00:08.0615870Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.017045","markPrice":"3.633","indexPrice":"3.628","openInterestValue":"32954477.61","fundingRate":"0.000761","bid1Price":"3.633","bid1Size":"520.4","ask1Price":"3.634","ask1Size":"100.0"},"cs":76146534750,"ts":1704067208025}
2024-01-01T00:00:08.0652467Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","fundingRate":"0.0001","bid1Price":"1.14010","bid1Size":"148","ask1Price":"1.14070","ask1Size":"225"},"cs":57956465257,"ts":1704067208028}
2024-01-01T00:00:08.0690939Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.009992","lastPrice":"0.05054","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"634","ask1Price":"0.05054","ask1Size":"1928"},"cs":57956465128,"ts":1704067208033}
2024-01-01T00:00:08.0782549Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.043456","prevPrice24h":"0.02025","prevPrice1h":"0.01918","turnover24h":"2227571.2980","volume24h":"111716020.0000","fundingRate":"0.0001","bid1Price":"0.01937","bid1Size":"28700","ask1Price":"0.01941","ask1Size":"2890"},"cs":70935694967,"ts":1704067208041}
2024-01-01T00:00:08.0831740Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6153","bid1Size":"13003","ask1Price":"0.6154","ask1Size":"216"},"cs":7974398921,"ts":1704067208046}
2024-01-01T00:00:08.0860710Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44322.50","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015821,"ts":1704067208049}
2024-01-01T00:00:08.0865092Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45681.00","bid1Size":"424","ask1Price":"45682.50","ask1Size":"388","deliveryFeeRate":"0.0005"},"cs":13710015823,"ts":1704067208050}
2024-01-01T00:00:08.0883451Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04267","fundingRate":"0.000228","bid1Price":"30.127","bid1Size":"2.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890771467,"ts":1704067208052}
2024-01-01T00:00:08.0897424Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010056","fundingRate":"0.0001","bid1Price":"78.442","bid1Size":"7.75","ask1Price":"78.454","ask1Size":"6.00"},"cs":79050485411,"ts":1704067208053}
2024-01-01T00:00:08.0913000Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059106","lastPrice":"0.0132920","fundingRate":"0.0001","bid1Price":"0.0132920","bid1Size":"83500","ask1Price":"0.0132960","ask1Size":"25500"},"cs":79050485420,"ts":1704067208054}
2024-01-01T00:00:08.0916841Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.093961","lastPrice":"0.019131","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019130","ask1Size":"400"},"cs":68890771689,"ts":1704067208054}
2024-01-01T00:00:08.0917956Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.069834","fundingRate":"0.00005","bid1Price":"1.3545","bid1Size":"37.4","ask1Price":"1.3546","ask1Size":"931.4"},"cs":79050485421,"ts":1704067208054}
2024-01-01T00:00:08.0936142Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010697","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3886","ask1Size":"400"},"cs":79050484830,"ts":1704067208056}
2024-01-01T00:00:08.0938661Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.054213","lastPrice":"0.19465","fundingRate":"0.0001","bid1Price":"0.19465","bid1Size":"7864","ask1Price":"0.19474","ask1Size":"1395"},"cs":79050485398,"ts":1704067208052}
2024-01-01T00:00:08.0963131Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.03316","lastPrice":"0.67205","fundingRate":"0.00005","bid1Price":"0.67115","bid1Size":"184","ask1Price":"0.67205","ask1Size":"129"},"cs":79050485450,"ts":1704067208060}
2024-01-01T00:00:08.0963263Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.064153","markPrice":"0.0014871","openInterestValue":"1315309.32","fundingRate":"0.0001","bid1Price":"0.0014878","bid1Size":"183090","ask1Price":"0.0014893","ask1Size":"14140"},"cs":76146534987,"ts":1704067208060}
2024-01-01T00:00:08.0963784Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"3","ask1Price":"0.67235","ask1Size":"982"},"cs":79050485459,"ts":1704067208060}
2024-01-01T00:00:08.0974128Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.303536","fundingRate":"0.0001","bid1Price":"0.33170","bid1Size":"357","ask1Price":"0.33175","ask1Size":"773"},"cs":79050485489,"ts":1704067208061}
2024-01-01T00:00:08.0991751Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31935","bid1Size":"693","ask1Price":"0.31955","ask1Size":"950"},"cs":79050484827,"ts":1704067208063}
2024-01-01T00:00:08.1009098Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"5790","ask1Price":"0.057645","ask1Size":"1770"},"cs":79050485280,"ts":1704067208063}
2024-01-01T00:00:08.1017335Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006622","fundingRate":"0.0001","bid1Price":"165.00","bid1Size":"0.23","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585962167,"ts":1704067208065}
2024-01-01T00:00:08.1021685Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","indexPrice":"1.0002","fundingRate":"0","bid1Price":"1.0007","bid1Size":"70052.7","ask1Price":"1.0008","ask1Size":"11241.2"},"cs":76146520729,"ts":1704067208066}
2024-01-01T00:00:08.1075149Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002817","prevPrice24h":"0.21296","prevPrice1h":"0.21197","turnover24h":"799174.6635","volume24h":"3710340.0000","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21265","ask1Size":"977"},"cs":68890771757,"ts":1704067208071}
2024-01-01T00:00:08.1078494Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016084","fundingRate":"0.0001","bid1Price":"21.956","bid1Size":"20.5","ask1Price":"21.957","ask1Size":"131.8"},"cs":83585962198,"ts":1704067208071}
2024-01-01T00:00:08.1081616Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.055303","lastPrice":"0.3963","markPrice":"0.3961","openInterestValue":"7740859.94","fundingRate":"0.0001","bid1Price":"0.3963","bid1Size":"3766.2","ask1Price":"0.3964","ask1Size":"522.9"},"cs":59412805306,"ts":1704067208071}
2024-01-01T00:00:08.1092673Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"1.0","ask1Price":"9.680","ask1Size":"70.6"},"cs":59412805298,"ts":1704067208072}
2024-01-01T00:00:08.1095520Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","markPrice":"8.848","openInterestValue":"13524842.22","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"178.7","ask1Price":"8.848","ask1Size":"25.2"},"cs":59412804950,"ts":1704067208074}
2024-01-01T00:00:08.1098417Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","markPrice":"2283.13","indexPrice":"2281.20","openInterestValue":"35584978.34","fundingRate":"0.0002","bid1Price":"2283.18","bid1Size":"0.72","ask1Price":"2283.20","ask1Size":"1.32"},"cs":12581045533,"ts":1704067208073}
2024-01-01T00:00:08.1123402Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.044026","lastPrice":"2.1323","fundingRate":"0.0001","bid1Price":"2.1320","bid1Size":"19.1","ask1Price":"2.1323","ask1Size":"208.3"},"cs":79119160191,"ts":1704067208076}
2024-01-01T00:00:08.1124505Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002014","prevPrice24h":"42202.50","prevPrice1h":"42297.00","turnover24h":"7389.6516","volume24h":"313771016","fundingRate":"0.000179","bid1Price":"42287.50","bid1Size":"2131","ask1Price":"42288.00","ask1Size":"28288"},"cs":32252411092,"ts":1704067208075}
2024-01-01T00:00:08.1136236Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052872","fundingRate":"0.0001","bid1Price":"1.5629","bid1Size":"144.0","ask1Price":"1.5631","ask1Size":"147.1"},"cs":79119160194,"ts":1704067208076}
2024-01-01T00:00:08.1146236Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43475.50","bid1Size":"5.270","ask1Price":"43650.50","ask1Size":"5.025"},"cs":4594694413,"ts":1704067208078}
2024-01-01T00:00:08.1149396Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45370.00","bid1Size":"0.179","ask1Price":"45551.00","ask1Size":"6.728"},"cs":4594694411,"ts":1704067208078}
2024-01-01T00:00:08.1149562Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.00","bid1Size":"1.52","ask1Price":"2297.85","ask1Size":"2.26"},"cs":4594694408,"ts":1704067208078}
2024-01-01T00:00:08.1149606Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2370.90","bid1Size":"1.46","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694409,"ts":1704067208078}
2024-01-01T00:00:08.1149673Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.75","indexPrice":"2281.20","openInterestValue":"7049452.86","bid1Price":"2445.00","bid1Size":"5.06","ask1Price":"2455.10","ask1Size":"4.41","basisRate":"0.074017","basis":"174.79775408"},"cs":4594694407,"ts":1704067208078}
2024-01-01T00:00:08.1150586Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43038.50","bid1Size":"0.340","ask1Price":"43212.50","ask1Size":"0.130"},"cs":4594694412,"ts":1704067208079}
2024-01-01T00:00:08.1159808Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01033","fundingRate":"0.0001","bid1Price":"6.7990","bid1Size":"0.1","ask1Price":"6.8000","ask1Size":"18.4"},"cs":79119160199,"ts":1704067208079}
2024-01-01T00:00:08.1168123Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42705.75","indexPrice":"42263.11","openInterestValue":"5724705.79","bid1Price":"42656.50","bid1Size":"0.261","ask1Price":"42829.50","ask1Size":"4.209","basisRate":"0.01135478","basis":"422.3885"},"cs":4594694417,"ts":1704067208080}
2024-01-01T00:00:08.1168424Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42473.10","indexPrice":"42263.11","openInterestValue":"8585682.33","bid1Price":"42403.00","bid1Size":"0.287","ask1Price":"42574.50","ask1Size":"3.448","basisRate":"0.00533889","basis":"200.3885"},"cs":4594694418,"ts":1704067208080}
2024-01-01T00:00:08.1170940Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.60","bid1Size":"2.63","ask1Price":"2355.10","ask1Size":"3.23"},"cs":4594694410,"ts":1704067208080}
2024-01-01T00:00:08.1170961Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2329.75","ask1Size":"2.28"},"cs":4594694415,"ts":1704067208080}
2024-01-01T00:00:08.1181523Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3724","bid1Size":"658","ask1Price":"0.3726","ask1Size":"800"},"cs":79119160051,"ts":1704067208081}
2024-01-01T00:00:08.1187315Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44032.50","bid1Size":"3.975","ask1Price":"44209.00","ask1Size":"2.316"},"cs":4594694406,"ts":1704067208078}
2024-01-01T00:00:08.1236059Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"2090","ask1Price":"0.11069","ask1Size":"1260"},"cs":68890771715,"ts":1704067208086}
2024-01-01T00:00:08.1259164Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02223","lastPrice":"108.64","fundingRate":"0.0001","bid1Price":"108.64","bid1Size":"1.03","ask1Price":"108.65","ask1Size":"1.44"},"cs":68968001189,"ts":1704067208089}
2024-01-01T00:00:08.1261850Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.029084","fundingRate":"0.0001","bid1Price":"0.06808","bid1Size":"10658","ask1Price":"0.06811","ask1Size":"2903"},"cs":68968001235,"ts":1704067208090}
2024-01-01T00:00:08.1273144Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009017","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"54402","ask1Price":"0.6155","ask1Size":"92650"},"cs":68968001239,"ts":1704067208090}
2024-01-01T00:00:08.1273578Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"520","ask1Price":"0.04508","ask1Size":"1190"},"cs":70935695805,"ts":1704067208091}
2024-01-01T00:00:08.1277655Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004056","fundingRate":"0.0001","bid1Price":"0.1473","bid1Size":"623","ask1Price":"0.1474","ask1Size":"2387"},"cs":70935695863,"ts":1704067208091}
2024-01-01T00:00:08.1289049Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","markPrice":"0.13750","indexPrice":"0.13729","openInterestValue":"5501134.24","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13756","ask1Size":"2541"},"cs":97659795987,"ts":1704067208092}
2024-01-01T00:00:08.1312691Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042517","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"19.6","ask1Price":"35.7745","ask1Size":"5.0"},"cs":63973584219,"ts":1704067208095}
2024-01-01T00:00:08.1319534Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.039928","fundingRate":"0.0001","bid1Price":"0.7018","bid1Size":"284.9","ask1Price":"0.7020","ask1Size":"213.8"},"cs":63973584213,"ts":1704067208094}
2024-01-01T00:00:08.1327836Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.087266","lastPrice":"1.981","fundingRate":"-0.000132","bid1Price":"1.981","bid1Size":"190.0","ask1Price":"1.982","ask1Size":"376.9"},"cs":68890772392,"ts":1704067208095}
2024-01-01T00:00:08.1346304Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"82.2","ask1Price":"0.3822","ask1Size":"80.6"},"cs":68968001248,"ts":1704067208098}
2024-01-01T00:00:08.1383048Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","turnover24h":"1244824.0145","volume24h":"123299143.0000","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009941","ask1Size":"9884"},"cs":63973584079,"ts":1704067208102}
2024-01-01T00:00:08.1409351Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","fundingRate":"0.0001","bid1Price":"3.652","bid1Size":"1228.3","ask1Price":"3.653","ask1Size":"205.1"},"cs":70935695977,"ts":1704067208104}
2024-01-01T00:00:08.1409360Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018445","markPrice":"0.64382","openInterestValue":"5872712.29","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"319","ask1Price":"0.64390","ask1Size":"1251"},"cs":70935693380,"ts":1704067208104}
2024-01-01T00:00:08.1409382Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081473","lastPrice":"0.32469","fundingRate":"0.0001","bid1Price":"0.32465","bid1Size":"140","ask1Price":"0.32470","ask1Size":"150"},"cs":70935695990,"ts":1704067208104}
2024-01-01T00:00:08.1419849Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.028416","lastPrice":"0.73830","markPrice":"0.73722","indexPrice":"0.73671","openInterestValue":"2593018.75","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"49","ask1Price":"0.73860","ask1Size":"16"},"cs":70935695992,"ts":1704067208105}
2024-01-01T00:00:08.1426450Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.03403","fundingRate":"0.0001","bid1Price":"0.18462","bid1Size":"1436.7","ask1Price":"0.18463","ask1Size":"2729.2"},"cs":70935695917,"ts":1704067208105}
2024-01-01T00:00:08.1430688Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004644","markPrice":"72.87","indexPrice":"72.80","openInterestValue":"48347415.96","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"63.5","ask1Price":"72.86","ask1Size":"61.4"},"cs":70935695962,"ts":1704067208104}
2024-01-01T00:00:08.1441460Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.030238","markPrice":"0.2278","indexPrice":"0.2278","openInterestValue":"2942466.43","fundingRate":"0.0001","bid1Price":"0.2277","bid1Size":"415.0","ask1Price":"0.2278","ask1Size":"3800.9"},"cs":70935695781,"ts":1704067208106}
2024-01-01T00:00:08.1465989Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.000964","markPrice":"0.41423","openInterestValue":"3233435.47","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"116","ask1Price":"0.41401","ask1Size":"76"},"cs":70935695832,"ts":1704067208110}
2024-01-01T00:00:08.1485218Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","indexPrice":"2281.39","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242253,"ts":1704067208112}
2024-01-01T00:00:08.1488188Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42891.53","indexPrice":"42263.11","openInterestValue":"3312341.30","bid1Price":"42847.00","bid1Size":"0.279","ask1Price":"43020.50","ask1Size":"3.398","basisRate":"0.01586817","basis":"602.8885"},"cs":4594694416,"ts":1704067208112}
2024-01-01T00:00:08.1542608Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","markPrice":"0.4746","indexPrice":"0.4743","openInterestValue":"10853698.50","fundingRate":"0.000711","bid1Price":"0.4742","bid1Size":"1079.5","ask1Price":"0.4745","ask1Size":"384.3"},"cs":76146537482,"ts":1704067208118}
2024-01-01T00:00:08.1548183Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","fundingRate":"0.000601","bid1Price":"8.5955","bid1Size":"7.09","ask1Price":"8.5970","ask1Size":"4.49"},"cs":76146537101,"ts":1704067208118}
2024-01-01T00:00:08.1550591Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.00837","fundingRate":"0.000435","bid1Price":"0.007934","bid1Size":"86","ask1Price":"0.007937","ask1Size":"4160"},"cs":76146537581,"ts":1704067208119}
2024-01-01T00:00:08.1556094Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.236082","lastPrice":"196.999","fundingRate":"-0.02","bid1Price":"196.600","bid1Size":"1.28","ask1Price":"196.999","ask1Size":"0.63"},"cs":76146537603,"ts":1704067208119}
2024-01-01T00:00:08.1587343Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013515","markPrice":"8096","indexPrice":"8081","openInterestValue":"5938333.42","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0063","ask1Price":"8097","ask1Size":"0.0280"},"cs":70935695915,"ts":1704067208121}
2024-01-01T00:00:08.1587699Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.043424","lastPrice":"0.58485","fundingRate":"0.0001","bid1Price":"0.58485","bid1Size":"12220","ask1Price":"0.58550","ask1Size":"192"},"cs":76146537583,"ts":1704067208122}
2024-01-01T00:00:08.1622451Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018493","fundingRate":"0.0001","bid1Price":"2.3284","bid1Size":"423.9","ask1Price":"2.3298","ask1Size":"128.5"},"cs":76146537634,"ts":1704067208125}
2024-01-01T00:00:08.1638887Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009078","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"0.2","ask1Price":"0.8295","ask1Size":"665.0"},"cs":63973584366,"ts":1704067208126}
2024-01-01T00:00:08.1638925Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","lastPrice":"259.75","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"13.29","ask1Price":"259.75","ask1Size":"11.63"},"cs":57956465968,"ts":1704067208127}
2024-01-01T00:00:08.1644163Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.010749","indexPrice":"0.03034","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"276748","ask1Price":"0.03037","ask1Size":"100607"},"cs":57956465973,"ts":1704067208128}
2024-01-01T00:00:08.1646143Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","fundingRate":"0.0001","bid1Price":"1.13990","bid1Size":"160","ask1Price":"1.14070","ask1Size":"225"},"cs":57956465810,"ts":1704067208128}
2024-01-01T00:00:08.1653774Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060709","lastPrice":"1703.5","fundingRate":"0.0001","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.5","ask1Size":"0.321"},"cs":57956465963,"ts":1704067208128}
2024-01-01T00:00:08.1663291Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008548","fundingRate":"0.0001","bid1Price":"6.841","bid1Size":"117.1","ask1Price":"6.842","ask1Size":"50.2"},"cs":57956465909,"ts":1704067208129}
2024-01-01T00:00:08.1786389Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","lastPrice":"0.01936","fundingRate":"0.0001","bid1Price":"0.01937","bid1Size":"28700","ask1Price":"0.01941","ask1Size":"2890"},"cs":70935696442,"ts":1704067208141}
2024-01-01T00:00:08.1824344Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036204","fundingRate":"0.001103","bid1Price":"4.6853","bid1Size":"93.5","ask1Price":"4.6886","ask1Size":"15.8"},"cs":76146537727,"ts":1704067208146}
2024-01-01T00:00:08.1874259Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","prevPrice24h":"8.365","prevPrice1h":"8.180","turnover24h":"421273.1425","volume24h":"3539126","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"500","ask1Price":"8.215","ask1Size":"6351"},"cs":1680113715,"ts":1704067208149}
2024-01-01T00:00:08.1877145Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.003213","fundingRate":"0.000513","bid1Price":"1.0850","bid1Size":"225","ask1Price":"1.0855","ask1Size":"450"},"cs":68890772886,"ts":1704067208151}
2024-01-01T00:00:08.1883960Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04267","fundingRate":"0.000228","bid1Price":"30.128","bid1Size":"4.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890772865,"ts":1704067208152}
2024-01-01T00:00:08.1884678Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.014346","fundingRate":"0.0001","bid1Price":"1.7224","bid1Size":"21.1","ask1Price":"1.7254","ask1Size":"140.0"},"cs":63973584697,"ts":1704067208152}
2024-01-01T00:00:08.1885211Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005402","markPrice":"0.03498","openInterestValue":"2762810.68","fundingRate":"0.000353","bid1Price":"0.03496","bid1Size":"7500","ask1Price":"0.03498","ask1Size":"22524"},"cs":68890769077,"ts":1704067208151}
2024-01-01T00:00:08.1892855Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44675","ask1Size":"138.5"},"cs":79050486606,"ts":1704067208152}
2024-01-01T00:00:08.1894267Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"41.6","ask1Price":"3.7101","ask1Size":"100.0"},"cs":79050486698,"ts":1704067208152}
2024-01-01T00:00:08.1895668Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010295","lastPrice":"78.440","fundingRate":"0.0001","bid1Price":"78.434","bid1Size":"0.04","ask1Price":"78.438","ask1Size":"6.00"},"cs":79050486734,"ts":1704067208153}
2024-01-01T00:00:08.1912595Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034761","fundingRate":"0.0001","bid1Price":"0.4342","bid1Size":"985.1","ask1Price":"0.4346","ask1Size":"1154.3"},"cs":57956466215,"ts":1704067208154}
2024-01-01T00:00:08.1923064Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","lastPrice":"0.4625","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"1898","ask1Price":"0.4626","ask1Size":"4652"},"cs":79050486771,"ts":1704067208155}
2024-01-01T00:00:08.1941277Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.001571","lastPrice":"0.03187","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"15400","ask1Price":"0.03187","ask1Size":"16940"},"cs":79050486663,"ts":1704067208158}
2024-01-01T00:00:08.1963015Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031724","lastPrice":"0.02167","fundingRate":"0.0001","bid1Price":"0.02165","bid1Size":"16780","ask1Price":"0.02168","ask1Size":"11000"},"cs":57956466207,"ts":1704067208159}
2024-01-01T00:00:08.1966035Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031218","lastPrice":"0.67340","fundingRate":"0.00005","bid1Price":"0.67345","bid1Size":"905","ask1Price":"0.67365","ask1Size":"1211"},"cs":79050486873,"ts":1704067208160}
2024-01-01T00:00:08.1978772Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016","lastPrice":"0.03321","fundingRate":"0.0001","bid1Price":"0.03320","bid1Size":"2990","ask1Price":"0.03322","ask1Size":"7500"},"cs":79050486912,"ts":1704067208161}
2024-01-01T00:00:08.2008028Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"1590","ask1Price":"0.057635","ask1Size":"1110"},"cs":79050485912,"ts":1704067208163}
2024-01-01T00:00:08.2009671Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.083287","fundingRate":"0.0001","bid1Price":"0.0039730","bid1Size":"1800","ask1Price":"0.0039760","ask1Size":"60000"},"cs":68890773024,"ts":1704067208164}
2024-01-01T00:00:08.2010864Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"229","ask1Price":"3.7095","ask1Size":"260"},"cs":4182861356,"ts":1704067208164}
2024-01-01T00:00:08.2020010Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006923","lastPrice":"164.95","fundingRate":"0.0001","bid1Price":"164.95","bid1Size":"0.21","ask1Price":"165.01","ask1Size":"2.94"},"cs":83585962594,"ts":1704067208165}
2024-01-01T00:00:08.2036510Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.035827","lastPrice":"0.5490","fundingRate":"0.0001","bid1Price":"0.5490","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890773025,"ts":1704067208165}
2024-01-01T00:00:08.2069922Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"713.2","ask1Price":"0.8743","ask1Size":"106.5"},"cs":83585962596,"ts":1704067208170}
2024-01-01T00:00:08.2076875Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016264","lastPrice":"21.956","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"21.5","ask1Price":"21.956","ask1Size":"77.4"},"cs":83585962618,"ts":1704067208170}
2024-01-01T00:00:08.2085640Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"477.4","ask1Price":"1.2516","ask1Size":"31.8"},"cs":59412805432,"ts":1704067208172}
2024-01-01T00:00:08.2090202Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01731","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"150.5","ask1Price":"5.167","ask1Size":"139.6"},"cs":59412805644,"ts":1704067208172}
2024-01-01T00:00:08.2094629Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07114","ask1Size":"1905.1"},"cs":59412805570,"ts":1704067208172}
2024-01-01T00:00:08.2094922Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.678","bid1Size":"48.1","ask1Price":"9.680","ask1Size":"70.6"},"cs":59412805646,"ts":1704067208172}
2024-01-01T00:00:08.2098899Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.000358","bid1Price":"55.135","bid1Size":"0.01","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890773052,"ts":1704067208173}
2024-01-01T00:00:08.2122972Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.04425","lastPrice":"2.1318","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"24.8","ask1Price":"2.1321","ask1Size":"220.0"},"cs":79119160628,"ts":1704067208176}
2024-01-01T00:00:08.2146184Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.019357","fundingRate":"0.0001","bid1Price":"8.206","bid1Size":"420.1","ask1Price":"8.207","ask1Size":"246.7"},"cs":79119160675,"ts":1704067208177}
2024-01-01T00:00:08.2169904Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","markPrice":"101.745","indexPrice":"101.613","openInterestValue":"3682049.81","fundingRate":"0.0001","bid1Price":"101.745","bid1Size":"16.8","ask1Price":"101.795","ask1Size":"6.4"},"cs":4441175082,"ts":1704067208181}
2024-01-01T00:00:08.2188389Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1096","ask1Price":"0.3726","ask1Size":"800"},"cs":79119160567,"ts":1704067208181}
2024-01-01T00:00:08.2232719Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11037","bid1Size":"2090","ask1Price":"0.11067","ask1Size":"2540"},"cs":68890773082,"ts":1704067208186}
2024-01-01T00:00:08.2262986Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.029084","fundingRate":"0.0001","bid1Price":"0.06809","bid1Size":"1036","ask1Price":"0.06812","ask1Size":"1158"},"cs":68968001651,"ts":1704067208190}
2024-01-01T00:00:08.2265372Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009017","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"54400","ask1Price":"0.6155","ask1Size":"85917"},"cs":68968001655,"ts":1704067208190}
2024-01-01T00:00:08.2302304Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014297","fundingRate":"0.0001","bid1Price":"4.47690","bid1Size":"0.1","ask1Price":"4.47695","ask1Size":"96.6"},"cs":68968001656,"ts":1704067208189}
2024-01-01T00:00:08.2305314Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.042506","fundingRate":"0.0001","bid1Price":"0.003038","bid1Size":"225800","ask1Price":"0.003040","ask1Size":"80000"},"cs":63973584894,"ts":1704067208194}
2024-01-01T00:00:08.2311625Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042517","fundingRate":"0.0001","bid1Price":"35.7645","bid1Size":"10.9","ask1Price":"35.7720","ask1Size":"45.5"},"cs":63973584999,"ts":1704067208195}
2024-01-01T00:00:08.2323449Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.057723","lastPrice":"1.50165","fundingRate":"0.0001","bid1Price":"1.50145","bid1Size":"382.8","ask1Price":"1.50200","ask1Size":"10.2"},"cs":63973585104,"ts":1704067208195}
2024-01-01T00:00:08.2329626Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.087815","lastPrice":"1.982","fundingRate":"-0.000132","bid1Price":"1.981","bid1Size":"304.2","ask1Price":"1.982","ask1Size":"252.8"},"cs":68890773217,"ts":1704067208195}
2024-01-01T00:00:08.2394291Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.024349","markPrice":"0.30697","indexPrice":"0.30694","openInterestValue":"5117659.56","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"14","ask1Price":"0.30710","ask1Size":"1800"},"cs":63973583875,"ts":1704067208202}
2024-01-01T00:00:08.2407042Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.081586","lastPrice":"0.32465","fundingRate":"0.0001","bid1Price":"0.32453","bid1Size":"830","ask1Price":"0.32470","ask1Size":"150"},"cs":70935697163,"ts":1704067208204}
2024-01-01T00:00:08.2416374Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","markPrice":"3.479","indexPrice":"3.471","openInterestValue":"5756400.71","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"257.3","ask1Price":"3.480","ask1Size":"40.9"},"cs":70935696440,"ts":1704067208204}
2024-01-01T00:00:08.2428868Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035151","lastPrice":"0.18464","fundingRate":"0.0001","bid1Price":"0.18462","bid1Size":"1436.7","ask1Price":"0.18465","ask1Size":"9.2"},"cs":70935697159,"ts":1704067208205}
2024-01-01T00:00:08.2439328Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","fundingRate":"0.0001","bid1Price":"96.11","bid1Size":"0.32","ask1Price":"96.15","ask1Size":"0.67"},"cs":70935697185,"ts":1704067208205}
2024-01-01T00:00:08.2462167Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.043547","lastPrice":"20.273","fundingRate":"0.0001","bid1Price":"20.272","bid1Size":"233.5","ask1Price":"20.280","ask1Size":"0.7"},"cs":70935697174,"ts":1704067208207}
2024-01-01T00:00:08.2476085Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017177","bid1Size":"10800","ask1Price":"0.017187","ask1Size":"2200"},"cs":70935697193,"ts":1704067208211}
2024-01-01T00:00:08.2559861Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.235342","lastPrice":"197.190","fundingRate":"-0.02","bid1Price":"196.895","bid1Size":"0.01","ask1Price":"197.193","ask1Size":"0.46"},"cs":76146539116,"ts":1704067208219}
2024-01-01T00:00:08.2568129Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.001806","fundingRate":"0.000557","bid1Price":"9.3915","bid1Size":"21.30","ask1Price":"9.3920","ask1Size":"229.29"},"cs":76146538986,"ts":1704067208220}
2024-01-01T00:00:08.2589582Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.043424","markPrice":"0.58564","indexPrice":"0.58558","openInterestValue":"3197035.11","fundingRate":"0.0001","bid1Price":"0.58490","bid1Size":"1652","ask1Price":"0.58535","ask1Size":"820"},"cs":76146538887,"ts":1704067208222}
2024-01-01T00:00:08.2601613Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061454","fundingRate":"0.0001","bid1Price":"0.56081","bid1Size":"710","ask1Price":"0.56086","ask1Size":"67"},"cs":76146539061,"ts":1704067208221}
2024-01-01T00:00:08.2602629Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.008083","lastPrice":"2.3196","fundingRate":"0.000367","bid1Price":"2.3219","bid1Size":"43.68","ask1Price":"2.3221","ask1Size":"116.01"},"cs":76146539135,"ts":1704067208222}
2024-01-01T00:00:08.2613206Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018493","fundingRate":"0.0001","bid1Price":"2.3284","bid1Size":"423.9","ask1Price":"2.3296","ask1Size":"128.5"},"cs":76146539151,"ts":1704067208225}
2024-01-01T00:00:08.2646856Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14960","ask1Price":"0.07018","ask1Size":"4100"},"cs":57956466553,"ts":1704067208228}
2024-01-01T00:00:08.2656635Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","markPrice":"0.007803","openInterestValue":"11615985.11","fundingRate":"0.0001","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007806","ask1Size":"26900"},"cs":57956465967,"ts":1704067208228}
2024-01-01T00:00:08.2656646Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060709","fundingRate":"0.0001","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.1","ask1Size":"0.224"},"cs":57956466632,"ts":1704067208228}
2024-01-01T00:00:08.2691069Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8435","ask1Size":"48.4"},"cs":57956466458,"ts":1704067208232}
2024-01-01T00:00:08.2770396Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","markPrice":"4.352","indexPrice":"4.347","openInterestValue":"2333408.36","fundingRate":"0.0001","bid1Price":"4.351","bid1Size":"0.2","ask1Price":"4.354","ask1Size":"13.3"},"cs":57956466609,"ts":1704067208240}
2024-01-01T00:00:08.2781585Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","fundingRate":"0.0001","bid1Price":"0.03431","bid1Size":"49574","ask1Price":"0.03433","ask1Size":"18326"},"cs":57956466800,"ts":1704067208242}
2024-01-01T00:00:08.2795279Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"51570","ask1Price":"0.01939","ask1Size":"10"},"cs":70935697304,"ts":1704067208242}
2024-01-01T00:00:08.2864146Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.205","bid1Size":"8499","ask1Price":"8.215","ask1Size":"6351"},"cs":1680113723,"ts":1704067208249}
2024-01-01T00:00:08.2874892Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.0339","markPrice":"0.008813","indexPrice":"0.008792","openInterestValue":"2390160.03","fundingRate":"0.00014","bid1Price":"0.008812","bid1Size":"15000","ask1Price":"0.008815","ask1Size":"45155"},"cs":68890770814,"ts":1704067208250}
2024-01-01T00:00:08.2881742Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04267","fundingRate":"0.000228","bid1Price":"30.127","bid1Size":"2.8","ask1Price":"30.139","ask1Size":"1.5"},"cs":68890773343,"ts":1704067208252}
2024-01-01T00:00:08.2884720Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015023","markPrice":"0.3716","indexPrice":"0.3711","openInterestValue":"3754173.35","fundingRate":"0.000345","bid1Price":"0.3714","bid1Size":"334","ask1Price":"0.3715","ask1Size":"1700"},"cs":68890773498,"ts":1704067208251}
2024-01-01T00:00:08.2887623Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005402","fundingRate":"0.000353","bid1Price":"0.03495","bid1Size":"38335","ask1Price":"0.03497","ask1Size":"7500"},"cs":68890773303,"ts":1704067208252}
2024-01-01T00:00:08.2900530Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.034523","lastPrice":"0.4345","fundingRate":"0.0001","bid1Price":"0.4343","bid1Size":"1900.0","ask1Price":"0.4346","ask1Size":"2104.3"},"cs":57956466844,"ts":1704067208254}
2024-01-01T00:00:08.2913532Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054213","fundingRate":"0.0001","bid1Price":"0.19461","bid1Size":"1284","ask1Price":"0.19474","ask1Size":"7395"},"cs":79050487689,"ts":1704067208252}
2024-01-01T00:00:08.2915815Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.058823","lastPrice":"0.0132960","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"9300","ask1Price":"0.0132970","ask1Size":"25500"},"cs":79050488498,"ts":1704067208254}
2024-01-01T00:00:08.2917025Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"6328","ask1Price":"0.4625","ask1Size":"3652"},"cs":79050488493,"ts":1704067208255}
2024-01-01T00:00:08.2921132Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","fundingRate":"0.0001","bid1Price":"3.7094","bid1Size":"41.6","ask1Price":"3.7095","ask1Size":"100.0"},"cs":79050488394,"ts":1704067208253}
2024-01-01T00:00:08.2921226Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010585","lastPrice":"78.417","fundingRate":"0.0001","bid1Price":"78.411","bid1Size":"2.07","ask1Price":"78.426","ask1Size":"6.00"},"cs":79050488485,"ts":1704067208253}
2024-01-01T00:00:08.2934791Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010697","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3883","ask1Size":"860"},"cs":79050488444,"ts":1704067208256}
2024-01-01T00:00:08.2952271Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.076818","fundingRate":"0.0001","bid1Price":"0.3965","bid1Size":"62","ask1Price":"0.3967","ask1Size":"500"},"cs":79050488448,"ts":1704067208258}
2024-01-01T00:00:08.2963955Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","markPrice":"0.67235","indexPrice":"0.67165","openInterestValue":"17678319.08","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"3","ask1Price":"0.67235","ask1Size":"982"},"cs":79050488505,"ts":1704067208260}
2024-01-01T00:00:08.2966409Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.032081","lastPrice":"0.67280","markPrice":"0.67050","indexPrice":"0.67117","openInterestValue":"3633503.20","fundingRate":"0.00005","bid1Price":"0.67320","bid1Size":"175","ask1Price":"0.67335","ask1Size":"120"},"cs":79050488519,"ts":1704067208260}
2024-01-01T00:00:08.2974238Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004452","lastPrice":"101.745","fundingRate":"0.0001","bid1Price":"101.744","bid1Size":"11.4","ask1Price":"101.745","ask1Size":"232.4"},"cs":83585962810,"ts":1704067208261}
2024-01-01T00:00:08.2984134Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016592","lastPrice":"0.03319","fundingRate":"0.0001","bid1Price":"0.03319","bid1Size":"1180","ask1Price":"0.03322","ask1Size":"7500"},"cs":79050488528,"ts":1704067208261}
2024-01-01T00:00:08.2997461Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154833","fundingRate":"0.0001","bid1Price":"6.926","bid1Size":"244.3","ask1Price":"6.928","ask1Size":"255.7"},"cs":83585962806,"ts":1704067208263}
2024-01-01T00:00:08.3023424Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.035827","fundingRate":"0.0001","bid1Price":"0.5489","bid1Size":"164.7","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890773683,"ts":1704067208265}
2024-01-01T00:00:08.3023558Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.000676","bid1Price":"0.11225","bid1Size":"1510","ask1Price":"0.11233","ask1Size":"880"},"cs":68890773291,"ts":1704067208264}
2024-01-01T00:00:08.3066410Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011087","fundingRate":"0.0001","bid1Price":"0.5081","bid1Size":"234","ask1Price":"0.5082","ask1Size":"700"},"cs":79050488034,"ts":1704067208263}
2024-01-01T00:00:08.3079539Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030292","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"1814","ask1Price":"0.5953","ask1Size":"2750"},"cs":59412806191,"ts":1704067208271}
2024-01-01T00:00:08.3080149Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","lastPrice":"0.3964","fundingRate":"0.0001","bid1Price":"0.3963","bid1Size":"4086.4","ask1Price":"0.3964","ask1Size":"418.8"},"cs":59412806222,"ts":1704067208271}
2024-01-01T00:00:08.3084085Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.028355","lastPrice":"0.12884","fundingRate":"0.0001","bid1Price":"0.12881","bid1Size":"4368","ask1Price":"0.12882","ask1Size":"24966"},"cs":59412806224,"ts":1704067208272}
2024-01-01T00:00:08.3096862Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"1.0","ask1Price":"9.681","ask1Size":"25.0"},"cs":59412806189,"ts":1704067208272}
2024-01-01T00:00:08.3126548Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","markPrice":"11.6819","indexPrice":"11.6473","openInterestValue":"3549990.40","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"8.6","ask1Price":"11.6929","ask1Size":"4.3"},"cs":59412806220,"ts":1704067208276}
2024-01-01T00:00:08.3139389Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052872","fundingRate":"0.0001","bid1Price":"1.5629","bid1Size":"188.3","ask1Price":"1.5630","ask1Size":"15.1"},"cs":79119161186,"ts":1704067208276}
2024-01-01T00:00:08.3145742Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013781","fundingRate":"0.0001","bid1Price":"0.0012949","bid1Size":"576400","ask1Price":"0.0012950","ask1Size":"937300"},"cs":79119161185,"ts":1704067208277}
2024-01-01T00:00:08.3156586Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44093.49","indexPrice":"42263.11","openInterestValue":"11610874.16","bid1Price":"44032.50","bid1Size":"3.975","ask1Price":"44209.00","ask1Size":"2.316","basisRate":"0.04395413","basis":"1808.8885"},"cs":4594694419,"ts":1704067208279}
2024-01-01T00:00:08.3159981Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","prevPrice24h":"94.805","prevPrice1h":"90.380","turnover24h":"4026449.6371","volume24h":"43592.5300","fundingRate":"0.0001","bid1Price":"90.660","bid1Size":"2.70","ask1Price":"90.685","ask1Size":"0.11"},"cs":59412806186,"ts":1704067208280}
2024-01-01T00:00:08.3169342Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011057","lastPrice":"6.7970","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"90.0","ask1Price":"6.7990","ask1Size":"6.6"},"cs":79119161215,"ts":1704067208280}
2024-01-01T00:00:08.3240144Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01705","lastPrice":"0.4266","fundingRate":"0.0001","bid1Price":"0.4265","bid1Size":"1008.5","ask1Price":"0.4266","ask1Size":"252.1"},"cs":79119161268,"ts":1704067208286}
2024-01-01T00:00:08.3255500Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015353","lastPrice":"4.47315","fundingRate":"0.0001","bid1Price":"4.47320","bid1Size":"140.8","ask1Price":"4.47600","ask1Size":"54.9"},"cs":68968002141,"ts":1704067208289}
2024-01-01T00:00:08.3266856Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.009017","markPrice":"0.6154","indexPrice":"0.6151","openInterestValue":"173255883.90","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"54400","ask1Price":"0.6155","ask1Size":"85917"},"cs":68968002150,"ts":1704067208290}
2024-01-01T00:00:08.3293492Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001274","fundingRate":"0.0001","bid1Price":"0.0013318","bid1Size":"4600","ask1Price":"0.0013323","ask1Size":"52900"},"cs":97659796627,"ts":1704067208292}
2024-01-01T00:00:08.3301924Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009584","markPrice":"0.02480","indexPrice":"0.02478","openInterestValue":"7387080.77","fundingRate":"0.0001","bid1Price":"0.02480","bid1Size":"10340","ask1Price":"0.02481","ask1Size":"103010"},"cs":97659796611,"ts":1704067208293}
2024-01-01T00:00:08.3311478Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042517","fundingRate":"0.0001","bid1Price":"35.7645","bid1Size":"22.0","ask1Price":"35.7675","ask1Size":"5.0"},"cs":63973585532,"ts":1704067208295}
2024-01-01T00:00:08.3313129Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.040339","lastPrice":"0.7018","fundingRate":"0.0001","bid1Price":"0.7015","bid1Size":"397.1","ask1Price":"0.7017","ask1Size":"2509.8"},"cs":63973585587,"ts":1704067208294}
2024-01-01T00:00:08.3323758Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","lastPrice":"1.50200","prevPrice24h":"1.42100","prevPrice1h":"1.50510","turnover24h":"26623392.3073","volume24h":"17963873.4000","fundingRate":"0.0001","bid1Price":"1.50180","bid1Size":"700.3","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973585593,"ts":1704067208295}
2024-01-01T00:00:08.3327002Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016451","markPrice":"14.946","indexPrice":"14.926","openInterestValue":"87943461.17","fundingRate":"0.0001","bid1Price":"14.945","bid1Size":"0.2","ask1Price":"14.946","ask1Size":"368.7"},"cs":63973585553,"ts":1704067208295}
2024-01-01T00:00:08.3328543Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","fundingRate":"0.0001","bid1Price":"0.3956","bid1Size":"1404.3","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119161264,"ts":1704067208296}
2024-01-01T00:00:08.3334400Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.086027","prevPrice24h":"1.825","prevPrice1h":"2.039","turnover24h":"19744341.6700","volume24h":"9631485.7000","fundingRate":"-0.000132","bid1Price":"1.981","bid1Size":"460.4","ask1Price":"1.982","ask1Size":"34.3"},"cs":68890773825,"ts":1704067208295}
2024-01-01T00:00:08.3411747Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081586","fundingRate":"0.0001","bid1Price":"0.32467","bid1Size":"130","ask1Price":"0.32477","ask1Size":"10"},"cs":70935697668,"ts":1704067208304}
2024-01-01T00:00:08.3412909Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03919","ask1Size":"20200"},"cs":70935697457,"ts":1704067208304}
2024-01-01T00:00:08.3422916Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","fundingRate":"0.0001","bid1Price":"1.1032","bid1Size":"34","ask1Price":"1.1040","ask1Size":"1"},"cs":70935697696,"ts":1704067208305}
2024-01-01T00:00:08.3431501Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035151","fundingRate":"0.0001","bid1Price":"0.18464","bid1Size":"1919.2","ask1Price":"0.18465","ask1Size":"9.2"},"cs":70935697674,"ts":1704067208305}
2024-01-01T00:00:08.3488620Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017177","bid1Size":"10800","ask1Price":"0.017183","ask1Size":"8800"},"cs":70935697711,"ts":1704067208312}
2024-01-01T00:00:08.3542744Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.049544","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"231","ask1Price":"1.0092","ask1Size":"126"},"cs":76146540240,"ts":1704067208317}
2024-01-01T00:00:08.3550356Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","fundingRate":"0.000601","bid1Price":"8.5955","bid1Size":"7.09","ask1Price":"8.5965","ask1Size":"28.00"},"cs":76146540190,"ts":1704067208318}
2024-01-01T00:00:08.3553272Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.00837","fundingRate":"0.000435","bid1Price":"0.007934","bid1Size":"30586","ask1Price":"0.007937","ask1Size":"4158"},"cs":76146540280,"ts":1704067208319}
2024-01-01T00:00:08.3560235Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.23488","lastPrice":"197.309","fundingRate":"-0.02","bid1Price":"197.046","bid1Size":"0.51","ask1Price":"197.309","ask1Size":"0.33"},"cs":76146540334,"ts":1704067208319}
2024-01-01T00:00:08.3564740Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73475","bid1Size":"1361","ask1Price":"0.73500","ask1Size":"370"},"cs":76146540089,"ts":1704067208319}
2024-01-01T00:00:08.3572940Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002125","lastPrice":"9.3915","fundingRate":"0.000557","bid1Price":"9.3905","bid1Size":"21.48","ask1Price":"9.3910","ask1Size":"78.91"},"cs":76146540272,"ts":1704067208320}
2024-01-01T00:00:08.3585409Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008083","fundingRate":"0.000367","bid1Price":"2.3219","bid1Size":"43.68","ask1Price":"2.3229","ask1Size":"15.18"},"cs":76146540356,"ts":1704067208322}
2024-01-01T00:00:08.3641733Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","markPrice":"11.8840","indexPrice":"11.8770","openInterestValue":"47185122.52","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"104.3","ask1Price":"11.8820","ask1Size":"58.3"},"cs":57956467184,"ts":1704067208327}
2024-01-01T00:00:08.3654380Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","markPrice":"259.80","indexPrice":"259.54","openInterestValue":"27392465.05","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"13.29","ask1Price":"259.75","ask1Size":"16.90"},"cs":57956466845,"ts":1704067208327}
2024-01-01T00:00:08.3710237Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","prevPrice24h":"0.8888","prevPrice1h":"0.9106","turnover24h":"5625698.4691","volume24h":"6164478.7000","fundingRate":"0.0001","bid1Price":"0.9118","bid1Size":"306.5","ask1Price":"0.9123","ask1Size":"1000.0"},"cs":57956467203,"ts":1704067208334}
2024-01-01T00:00:08.3777292Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060709","fundingRate":"0.0001","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.2","ask1Size":"0.567"},"cs":57956467192,"ts":1704067208328}
2024-01-01T00:00:08.3777435Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","markPrice":"1.8422","indexPrice":"1.8322","openInterestValue":"571192.35","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8435","ask1Size":"48.4"},"cs":57956467064,"ts":1704067208332}
2024-01-01T00:00:08.3821372Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011484","fundingRate":"0.0001","bid1Price":"68.00","bid1Size":"5.45","ask1Price":"68.02","ask1Size":"9.85"},"cs":57956467062,"ts":1704067208345}
2024-01-01T00:00:08.3829294Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099207","prevPrice24h":"10.342","prevPrice1h":"9.104","turnover24h":"14133950.1512","volume24h":"1429733.9000","fundingRate":"0.0001","bid1Price":"9.309","bid1Size":"6.9","ask1Price":"9.312","ask1Size":"8.9"},"cs":63973585984,"ts":1704067208347}
2024-01-01T00:00:08.3879785Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.0339","fundingRate":"0.00014","bid1Price":"0.008812","bid1Size":"15000","ask1Price":"0.008814","ask1Size":"35250"},"cs":68890774183,"ts":1704067208350}
2024-01-01T00:00:08.3881096Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04267","fundingRate":"0.000228","bid1Price":"30.127","bid1Size":"2.8","ask1Price":"30.151","ask1Size":"3.0"},"cs":68890774209,"ts":1704067208352}
2024-01-01T00:00:08.3891008Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","prevPrice24h":"0.94674","prevPrice1h":"0.92718","turnover24h":"1545755.1640","volume24h":"1635380.0000","fundingRate":"0.000134","bid1Price":"0.92721","bid1Size":"125","ask1Price":"0.92770","ask1Size":"260"},"cs":68890774203,"ts":1704067208352}
2024-01-01T00:00:08.3893281Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010585","fundingRate":"0.0001","bid1Price":"78.413","bid1Size":"0.69","ask1Price":"78.422","ask1Size":"6.00"},"cs":79050489358,"ts":1704067208352}
2024-01-01T00:00:08.3895946Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054213","fundingRate":"0.0001","bid1Price":"0.19463","bid1Size":"3699","ask1Price":"0.19474","ask1Size":"7395"},"cs":79050489339,"ts":1704067208352}
2024-01-01T00:00:08.3906895Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.062091","lastPrice":"0.11344","fundingRate":"0.001466","bid1Price":"0.11343","bid1Size":"2239","ask1Price":"0.11350","ask1Size":"2100"},"cs":68890774114,"ts":1704067208353}
2024-01-01T00:00:08.3910321Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.034523","fundingRate":"0.0001","bid1Price":"0.4342","bid1Size":"985.1","ask1Price":"0.4345","ask1Size":"991.4"},"cs":57956467344,"ts":1704067208354}
2024-01-01T00:00:08.3915367Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.093961","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019120","ask1Size":"5300"},"cs":68890774234,"ts":1704067208354}
2024-01-01T00:00:08.3917049Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","markPrice":"0.4626","indexPrice":"0.4625","openInterestValue":"17858778.94","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"4726","ask1Price":"0.4625","ask1Size":"2700"},"cs":79050489386,"ts":1704067208355}
2024-01-01T00:00:08.3917739Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021198","fundingRate":"0.000409","bid1Price":"1.6205","bid1Size":"100.0","ask1Price":"1.6207","ask1Size":"11.3"},"cs":68890774214,"ts":1704067208354}
2024-01-01T00:00:08.3924261Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","prevPrice24h":"0.8218","prevPrice1h":"0.8035","turnover24h":"535669.2198","volume24h":"651586.5000","fundingRate":"0.0001","bid1Price":"0.8074","bid1Size":"28.5","ask1Price":"0.8081","ask1Size":"62.2"},"cs":79050488921,"ts":1704067208356}
2024-01-01T00:00:08.3965004Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.030571","lastPrice":"0.67385","fundingRate":"0.00005","bid1Price":"0.67350","bid1Size":"62","ask1Price":"0.67460","ask1Size":"84"},"cs":79050489427,"ts":1704067208360}
2024-01-01T00:00:08.3977247Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016592","fundingRate":"0.0001","bid1Price":"0.03318","bid1Size":"15080","ask1Price":"0.03322","ask1Size":"7500"},"cs":79050489438,"ts":1704067208362}
2024-01-01T00:00:08.3980006Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","markPrice":"0.021327","indexPrice":"0.021323","openInterestValue":"1692932.99","fundingRate":"0.0001","bid1Price":"0.021313","bid1Size":"7500","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050488924,"ts":1704067208358}
2024-01-01T00:00:08.3980131Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","indexPrice":"0.0063710","fundingRate":"0.0001","bid1Price":"0.0063800","bid1Size":"55000","ask1Price":"0.0063825","ask1Size":"7900"},"cs":79050489411,"ts":1704067208358}
2024-01-01T00:00:08.3997105Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016743","markPrice":"311.30","indexPrice":"311.71","openInterestValue":"61764510.02","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"18.04","ask1Price":"311.30","ask1Size":"59.65"},"cs":83585963300,"ts":1704067208363}
2024-01-01T00:00:08.3997301Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011087","markPrice":"0.5084","indexPrice":"0.5077","openInterestValue":"4132099.29","fundingRate":"0.0001","bid1Price":"0.5081","bid1Size":"234","ask1Price":"0.5082","ask1Size":"700"},"cs":79050488649,"ts":1704067208363}
2024-01-01T00:00:08.4003359Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.154333","lastPrice":"6.926","fundingRate":"0.0001","bid1Price":"6.924","bid1Size":"657.9","ask1Price":"6.926","ask1Size":"100.3"},"cs":83585963352,"ts":1704067208363}
2024-01-01T00:00:08.4012859Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"MinusTick","price24hPcnt":"0.083151","lastPrice":"0.0039730","fundingRate":"0.0001","bid1Price":"0.0039725","bid1Size":"43000","ask1Price":"0.0039755","ask1Size":"120000"},"cs":68890774278,"ts":1704067208364}
2024-01-01T00:00:08.4012999Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.006923","fundingRate":"0.0001","bid1Price":"164.95","bid1Size":"3.36","ask1Price":"164.96","ask1Size":"2.05"},"cs":83585963349,"ts":1704067208365}
2024-01-01T00:00:08.4015662Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.050181","lastPrice":"0.11224","fundingRate":"0.000676","bid1Price":"0.11227","bid1Size":"70","ask1Price":"0.11231","ask1Size":"1540"},"cs":68890774281,"ts":1704067208364}
2024-01-01T00:00:08.4015806Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"339","ask1Price":"3.7090","ask1Size":"319"},"cs":4182861384,"ts":1704067208364}
2024-01-01T00:00:08.4020184Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.015362","fundingRate":"0.000335","bid1Price":"0.04164","bid1Size":"2420","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890773999,"ts":1704067208365}
2024-01-01T00:00:08.4025046Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.035827","fundingRate":"0.0001","bid1Price":"0.5488","bid1Size":"152.3","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890774207,"ts":1704067208365}
2024-01-01T00:00:08.4040633Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","markPrice":"1.939","indexPrice":"1.934","openInterestValue":"827361.80","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"141.2","ask1Price":"1.937","ask1Size":"440.0"},"cs":68890773659,"ts":1704067208367}
2024-01-01T00:00:08.4072915Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","markPrice":"0.8741","indexPrice":"0.8730","openInterestValue":"4753731.58","fundingRate":"0.0001","bid1Price":"0.8739","bid1Size":"571.9","ask1Price":"0.8742","ask1Size":"475.7"},"cs":83585963323,"ts":1704067208370}
2024-01-01T00:00:08.4085634Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002817","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21264","ask1Size":"2509"},"cs":68890773809,"ts":1704067208371}
2024-01-01T00:00:08.4097932Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.000358","bid1Price":"55.140","bid1Size":"0.56","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890774404,"ts":1704067208373}
2024-01-01T00:00:08.4103251Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030292","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"1235","ask1Price":"0.5953","ask1Size":"2000"},"cs":59412806309,"ts":1704067208371}
2024-01-01T00:00:08.4133730Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014943","markPrice":"0.008234","indexPrice":"0.008223","openInterestValue":"1404619.29","fundingRate":"0.000147","bid1Price":"0.008238","bid1Size":"60000","ask1Price":"0.008244","ask1Size":"30000"},"cs":68890771358,"ts":1704067208375}
2024-01-01T00:00:08.4137144Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.033668","fundingRate":"0.0001","bid1Price":"0.3805","bid1Size":"232.8","ask1Price":"0.3808","ask1Size":"292.0"},"cs":59412806324,"ts":1704067208377}
2024-01-01T00:00:08.4144668Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.38","openInterestValue":"7289040.28","bid1Price":"2370.90","bid1Size":"1.46","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04131494","basis":"98.24775408"},"cs":4594694422,"ts":1704067208378}
2024-01-01T00:00:08.4145042Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43557.16","indexPrice":"42263.11","openInterestValue":"6710416.07","bid1Price":"43475.50","bid1Size":"5.270","ask1Price":"43650.50","ask1Size":"5.025","basisRate":"0.03075704","basis":"1274.8885"},"cs":4594694421,"ts":1704067208378}
2024-01-01T00:00:08.4145061Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.57","indexPrice":"2281.20","openInterestValue":"727851.52","bid1Price":"2288.00","bid1Size":"1.52","ask1Price":"2297.85","ask1Size":"2.26","basisRate":"0.00513884","basis":"8.94775408"},"cs":4594694420,"ts":1704067208378}
2024-01-01T00:00:08.4150545Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.054251","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003904","ask1Size":"8260"},"cs":59412806314,"ts":1704067208378}
2024-01-01T00:00:08.4162840Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011057","fundingRate":"0.0001","bid1Price":"6.7960","bid1Size":"79.9","ask1Price":"6.7990","ask1Size":"18.5"},"cs":79119161490,"ts":1704067208379}
2024-01-01T00:00:08.4169252Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081671","prevPrice24h":"27.072","prevPrice1h":"24.939","turnover24h":"60371997.9587","volume24h":"2259502.8000","fundingRate":"0.000521","bid1Price":"24.851","bid1Size":"7.2","ask1Price":"24.855","ask1Size":"1.7"},"cs":68890773672,"ts":1704067208350}
2024-01-01T00:00:08.4169322Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069834","markPrice":"1.3541","indexPrice":"1.3520","openInterestValue":"23016157.54","fundingRate":"0.00005","bid1Price":"1.3545","bid1Size":"37.4","ask1Price":"1.3546","ask1Size":"933.2"},"cs":79050489307,"ts":1704067208354}
2024-01-01T00:00:08.4197888Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002376","lastPrice":"42308.30","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"4.059","ask1Price":"42308.40","ask1Size":"6.445"},"cs":113816310166,"ts":1704067208382}
2024-01-01T00:00:08.4232845Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.016184","lastPrice":"0.105770","fundingRate":"0.00005","bid1Price":"0.105770","bid1Size":"530","ask1Price":"0.105790","ask1Size":"1450"},"cs":59412806312,"ts":1704067208386}
2024-01-01T00:00:08.4233146Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.01705","fundingRate":"0.0001","bid1Price":"0.4265","bid1Size":"1608.5","ask1Price":"0.4268","ask1Size":"2566.8"},"cs":79119161513,"ts":1704067208386}
2024-01-01T00:00:08.4254482Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02223","fundingRate":"0.0001","bid1Price":"108.64","bid1Size":"7.97","ask1Price":"108.66","ask1Size":"1.44"},"cs":68968002507,"ts":1704067208389}
2024-01-01T00:00:08.4256194Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015353","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"78.8","ask1Price":"4.47505","ask1Size":"70.0"},"cs":68968002516,"ts":1704067208389}
2024-01-01T00:00:08.4264017Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.029084","fundingRate":"0.0001","bid1Price":"0.06808","bid1Size":"10803","ask1Price":"0.06812","ask1Size":"1158"},"cs":68968002387,"ts":1704067208390}
2024-01-01T00:00:08.4266907Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"170.6","ask1Price":"1.2545","ask1Size":"1594.0"},"cs":68968002508,"ts":1704067208389}
2024-01-01T00:00:08.4285306Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001274","fundingRate":"0.0001","bid1Price":"0.0013322","bid1Size":"29100","ask1Price":"0.0013332","ask1Size":"37400"},"cs":97659796818,"ts":1704067208391}
2024-01-01T00:00:08.4306300Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","lastPrice":"3.325","fundingRate":"0.0001","bid1Price":"3.324","bid1Size":"19.41","ask1Price":"3.326","ask1Size":"90.78"},"cs":63973586222,"ts":1704067208394}
2024-01-01T00:00:08.4311577Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042517","fundingRate":"0.0001","bid1Price":"35.7655","bid1Size":"19.6","ask1Price":"35.7675","ask1Size":"5.0"},"cs":63973586216,"ts":1704067208395}
2024-01-01T00:00:08.4314308Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","fundingRate":"0.0001","bid1Price":"0.7015","bid1Size":"397.1","ask1Price":"0.7016","ask1Size":"2389.2"},"cs":63973586285,"ts":1704067208394}
2024-01-01T00:00:08.4326975Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","fundingRate":"0.0001","bid1Price":"1.50205","bid1Size":"700.3","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973586291,"ts":1704067208395}
2024-01-01T00:00:08.4332968Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.086027","fundingRate":"-0.000132","bid1Price":"1.982","bid1Size":"509.3","ask1Price":"1.983","ask1Size":"63.1"},"cs":68890774528,"ts":1704067208396}
2024-01-01T00:00:08.4404307Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007929","markPrice":"9.637","indexPrice":"9.633","openInterestValue":"3186878.80","fundingRate":"0.0001","bid1Price":"9.633","bid1Size":"18.3","ask1Price":"9.634","ask1Size":"25.5"},"cs":83585963134,"ts":1704067208404}
2024-01-01T00:00:08.4421733Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.014132","fundingRate":"0.0001","bid1Price":"96.09","bid1Size":"3.13","ask1Price":"96.12","ask1Size":"0.60"},"cs":70935698381,"ts":1704067208405}
2024-01-01T00:00:08.4440194Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.043907","lastPrice":"20.280","fundingRate":"0.0001","bid1Price":"20.274","bid1Size":"12.5","ask1Price":"20.294","ask1Size":"12.5"},"cs":70935698354,"ts":1704067208407}
2024-01-01T00:00:08.4440724Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053222","fundingRate":"0.0001","bid1Price":"0.4890","bid1Size":"2085","ask1Price":"0.4893","ask1Size":"2551"},"cs":70935698388,"ts":1704067208406}
2024-01-01T00:00:08.4446771Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.81","indexPrice":"2281.20","openInterestValue":"3825989.07","bid1Price":"2309.85","bid1Size":"3.27","ask1Price":"2319.50","ask1Size":"4.53","basisRate":"0.01467329","basis":"31.24775408"},"cs":4594694423,"ts":1704067208408}
2024-01-01T00:00:08.4485853Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.17","indexPrice":"2281.38","openInterestValue":"1536.09","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07216491","deliveryFeeRate":"0.0005","basis":"162.2659"},"cs":15510242254,"ts":1704067208412}
2024-01-01T00:00:08.4489279Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42847.00","bid1Size":"0.279","ask1Price":"43020.50","ask1Size":"3.398"},"cs":4594694425,"ts":1704067208412}
2024-01-01T00:00:08.4545337Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032153","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"0.1","ask1Price":"1.2254","ask1Size":"400.0"},"cs":76146541241,"ts":1704067208418}
2024-01-01T00:00:08.4548237Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.000131","bid1Price":"2.190","bid1Size":"1603.4","ask1Price":"2.192","ask1Size":"708.0"},"cs":76146541265,"ts":1704067208419}
2024-01-01T00:00:08.4549815Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","markPrice":"8.5980","openInterestValue":"5387271.56","fundingRate":"0.000601","bid1Price":"8.5955","bid1Size":"7.09","ask1Price":"8.5965","ask1Size":"28.00"},"cs":76146541070,"ts":1704067208418}
2024-01-01T00:00:08.4554385Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.00837","fundingRate":"0.000435","bid1Price":"0.007934","bid1Size":"86","ask1Price":"0.007936","ask1Size":"30500"},"cs":76146541348,"ts":1704067208419}
2024-01-01T00:00:08.4561989Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.233503","lastPrice":"197.664","fundingRate":"-0.02","bid1Price":"197.285","bid1Size":"2.27","ask1Price":"197.664","ask1Size":"1.37"},"cs":76146541431,"ts":1704067208419}
2024-01-01T00:00:08.4571731Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.002284","lastPrice":"9.3900","fundingRate":"0.000557","bid1Price":"9.3900","bid1Size":"65.09","ask1Price":"9.3905","ask1Size":"78.91"},"cs":76146541421,"ts":1704067208420}
2024-01-01T00:00:08.4587571Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008083","fundingRate":"0.000367","bid1Price":"2.3219","bid1Size":"43.68","ask1Price":"2.3222","ask1Size":"19.70"},"cs":76146541457,"ts":1704067208422}
2024-01-01T00:00:08.4615315Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.018493","fundingRate":"0.0001","bid1Price":"2.3274","bid1Size":"32.7","ask1Price":"2.3286","ask1Size":"128.5"},"cs":76146541455,"ts":1704067208425}
2024-01-01T00:00:08.4631486Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009078","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"0.2","ask1Price":"0.8293","ask1Size":"423.2"},"cs":63973586315,"ts":1704067208426}
2024-01-01T00:00:08.4646331Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010423","lastPrice":"0.03038","fundingRate":"0.0001","bid1Price":"0.03037","bid1Size":"207817","ask1Price":"0.03038","ask1Size":"328410"},"cs":57956467498,"ts":1704067208428}
2024-01-01T00:00:08.4795522Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.021916","markPrice":"0.2632","indexPrice":"0.2630","openInterestValue":"3871675.84","fundingRate":"0.0001","bid1Price":"0.2632","bid1Size":"1.3","ask1Price":"0.2633","ask1Size":"4427.3"},"cs":57956465015,"ts":1704067208442}
2024-01-01T00:00:08.4800877Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8428","ask1Size":"4.4"},"cs":57956467565,"ts":1704067208432}
2024-01-01T00:00:08.4877466Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.003213","markPrice":"1.0857","indexPrice":"1.0847","openInterestValue":"3446047.63","fundingRate":"0.000513","bid1Price":"1.0850","bid1Size":"225","ask1Price":"1.0855","ask1Size":"450"},"cs":68890774618,"ts":1704067208451}
2024-01-01T00:00:08.4881064Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.014346","fundingRate":"0.0001","bid1Price":"1.7224","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973586416,"ts":1704067208451}
2024-01-01T00:00:08.4901781Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054213","fundingRate":"0.0001","bid1Price":"0.19464","bid1Size":"3377","ask1Price":"0.19474","ask1Size":"7395"},"cs":79050490071,"ts":1704067208453}
2024-01-01T00:00:08.4904691Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034523","fundingRate":"0.0001","bid1Price":"0.4342","bid1Size":"985.1","ask1Price":"0.4345","ask1Size":"991.4"},"cs":57956467643,"ts":1704067208454}
2024-01-01T00:00:08.4910847Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.093961","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019119","ask1Size":"400"},"cs":68890774881,"ts":1704067208454}
2024-01-01T00:00:08.4910863Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058823","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"9300","ask1Price":"0.0132980","ask1Size":"25500"},"cs":79050490072,"ts":1704067208454}
2024-01-01T00:00:08.4913405Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010674","lastPrice":"78.410","fundingRate":"0.0001","bid1Price":"78.409","bid1Size":"0.32","ask1Price":"78.418","ask1Size":"6.00"},"cs":79050490055,"ts":1704067208453}
2024-01-01T00:00:08.4916237Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032622","lastPrice":"0.4626","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"91","ask1Price":"0.4627","ask1Size":"10833"},"cs":79050490062,"ts":1704067208455}
2024-01-01T00:00:08.4923210Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025126","lastPrice":"1.2607","fundingRate":"0.00046","bid1Price":"1.2607","bid1Size":"193.8","ask1Price":"1.2616","ask1Size":"205.0"},"cs":68890774484,"ts":1704067208454}
2024-01-01T00:00:08.4924859Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8073","bid1Size":"28.5","ask1Price":"0.8081","ask1Size":"62.2"},"cs":79050489964,"ts":1704067208456}
2024-01-01T00:00:08.4951932Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","fundingRate":"0.0001","bid1Price":"0.0063800","bid1Size":"55000","ask1Price":"0.0063805","ask1Size":"11800"},"cs":79050490038,"ts":1704067208458}
2024-01-01T00:00:08.4963684Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","markPrice":"0.3001","indexPrice":"0.2998","openInterestValue":"1690651.76","fundingRate":"0.0001","bid1Price":"0.3001","bid1Size":"416.3","ask1Price":"0.3006","ask1Size":"2510.4"},"cs":79050486291,"ts":1704067208459}
2024-01-01T00:00:08.4963907Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.030571","fundingRate":"0.00005","bid1Price":"0.67390","bid1Size":"20","ask1Price":"0.67450","ask1Size":"100"},"cs":79050490093,"ts":1704067208460}
2024-01-01T00:00:08.4978128Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013959","lastPrice":"0.03320","prevPrice24h":"0.03367","prevPrice1h":"0.03367","turnover24h":"2350828.5601","volume24h":"68576890.0000","fundingRate":"0.0001","bid1Price":"0.03318","bid1Size":"15080","ask1Price":"0.03322","ask1Size":"7500"},"cs":79050490033,"ts":1704067208461}
2024-01-01T00:00:08.4999106Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016585","lastPrice":"311.30","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"18.04","ask1Price":"311.30","ask1Size":"59.65"},"cs":83585963570,"ts":1704067208464}
2024-01-01T00:00:08.5008778Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.083015","lastPrice":"0.0039725","fundingRate":"0.0001","bid1Price":"0.0039715","bid1Size":"31400","ask1Price":"0.0039755","ask1Size":"120000"},"cs":68890774916,"ts":1704067208464}
2024-01-01T00:00:08.5009809Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"1590","ask1Price":"0.057625","ask1Size":"1020"},"cs":79050489796,"ts":1704067208463}
2024-01-01T00:00:08.5011465Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006863","lastPrice":"164.96","fundingRate":"0.0001","bid1Price":"164.92","bid1Size":"11.95","ask1Price":"164.96","ask1Size":"0.32"},"cs":83585963586,"ts":1704067208465}
2024-01-01T00:00:08.5016203Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.050351","lastPrice":"0.11222","fundingRate":"0.000676","bid1Price":"0.11223","bid1Size":"580","ask1Price":"0.11231","ask1Size":"810"},"cs":68890774977,"ts":1704067208464}
2024-01-01T00:00:08.5066724Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"141.3","ask1Price":"0.8739","ask1Size":"209.3"},"cs":83585963630,"ts":1704067208469}
2024-01-01T00:00:08.5087737Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.028582","lastPrice":"0.12881","fundingRate":"0.0001","bid1Price":"0.12881","bid1Size":"4318","ask1Price":"0.12882","ask1Size":"24966"},"cs":59412806500,"ts":1704067208472}
2024-01-01T00:00:08.5091410Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07113","ask1Size":"3078.7"},"cs":59412806639,"ts":1704067208472}
2024-01-01T00:00:08.5098235Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.000358","bid1Price":"55.135","bid1Size":"0.01","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890775139,"ts":1704067208473}
2024-01-01T00:00:08.5137470Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.033668","fundingRate":"0.0001","bid1Price":"0.3804","bid1Size":"537.0","ask1Price":"0.3807","ask1Size":"989.8"},"cs":59412806656,"ts":1704067208477}
2024-01-01T00:00:08.5148739Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.054251","prevPrice1h":"0.003887","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003905","ask1Size":"192060"},"cs":59412806635,"ts":1704067208478}
2024-01-01T00:00:08.5199710Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002376","markPrice":"42308.40","indexPrice":"42270.85","openInterestValue":"2425704220.89","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"4.059","ask1Price":"42308.40","ask1Size":"5.073"},"cs":113816310493,"ts":1704067208482}
2024-01-01T00:00:08.5230409Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11040","bid1Size":"500","ask1Price":"0.11069","ask1Size":"1760"},"cs":68890775264,"ts":1704067208486}
2024-01-01T00:00:08.5255243Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02495","prevPrice24h":"111.42","prevPrice1h":"109.73","turnover24h":"46440558.0813","volume24h":"407252.6900","fundingRate":"0.0001","bid1Price":"108.65","bid1Size":"16.69","ask1Price":"108.67","ask1Size":"1.44"},"cs":68968002939,"ts":1704067208489}
2024-01-01T00:00:08.5267308Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"170.6","ask1Price":"1.2544","ask1Size":"1594.0"},"cs":68968002933,"ts":1704067208490}
2024-01-01T00:00:08.5284659Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015353","fundingRate":"0.0001","bid1Price":"4.47400","bid1Size":"56.4","ask1Price":"4.47505","ask1Size":"70.0"},"cs":68968002934,"ts":1704067208489}
2024-01-01T00:00:08.5297193Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","markPrice":"0.7031","indexPrice":"0.7020","openInterestValue":"2643983.15","fundingRate":"0.0001","bid1Price":"0.7031","bid1Size":"75.3","ask1Price":"0.7032","ask1Size":"374.9"},"cs":97659796307,"ts":1704067208491}
2024-01-01T00:00:08.5305249Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","prevPrice24h":"0.003179","prevPrice1h":"0.003034","turnover24h":"1410415.8105","volume24h":"448982590.0000","fundingRate":"0.0001","bid1Price":"0.003038","bid1Size":"225800","ask1Price":"0.003040","ask1Size":"80000"},"cs":63973586671,"ts":1704067208494}
2024-01-01T00:00:08.5305337Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"700","ask1Price":"0.5942","ask1Size":"1978"},"cs":1323849614,"ts":1704067208493}
2024-01-01T00:00:08.5306922Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","fundingRate":"0.0001","bid1Price":"3.323","bid1Size":"37.55","ask1Price":"3.324","ask1Size":"9.10"},"cs":63973586622,"ts":1704067208494}
2024-01-01T00:00:08.5314427Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.094659","lastPrice":"13.345","fundingRate":"0.0001","bid1Price":"13.345","bid1Size":"7.9","ask1Price":"13.352","ask1Size":"15.1"},"cs":63973586649,"ts":1704067208494}
2024-01-01T00:00:08.5317440Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042517","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"28.9","ask1Price":"35.7680","ask1Size":"1.0"},"cs":63973586683,"ts":1704067208496}
2024-01-01T00:00:08.5321281Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044272","markPrice":"0.2571","openInterestValue":"2904160.49","fundingRate":"0.0001","bid1Price":"0.2570","bid1Size":"2300.0","ask1Price":"0.2571","ask1Size":"48.7"},"cs":63973583762,"ts":1704067208496}
2024-01-01T00:00:08.5333048Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.086027","fundingRate":"-0.000132","bid1Price":"1.982","bid1Size":"45.1","ask1Price":"1.983","ask1Size":"446.7"},"cs":68890775388,"ts":1704067208495}
2024-01-01T00:00:08.5344296Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","fundingRate":"0.0001","bid1Price":"1.50180","bid1Size":"1418.4","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973586675,"ts":1704067208496}
2024-01-01T00:00:08.5374766Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","fundingRate":"0.0001","bid1Price":"42299.90","bid1Size":"0.036","ask1Price":"42300.00","ask1Size":"0.010"},"cs":14016580973,"ts":1704067208500}
2024-01-01T00:00:08.5399029Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.067044","markPrice":"0.05263","indexPrice":"0.05248","openInterestValue":"4394746.05","fundingRate":"0.0001","bid1Price":"0.05263","bid1Size":"1810","ask1Price":"0.05275","ask1Size":"10"},"cs":70935698217,"ts":1704067208504}
2024-01-01T00:00:08.5421030Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.012655","lastPrice":"96.02","fundingRate":"0.0001","bid1Price":"96.02","bid1Size":"24.69","ask1Price":"96.03","ask1Size":"3.11"},"cs":70935699095,"ts":1704067208505}
2024-01-01T00:00:08.5426258Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035207","lastPrice":"0.18465","fundingRate":"0.0001","bid1Price":"0.18469","bid1Size":"156.2","ask1Price":"0.18470","ask1Size":"40.8"},"cs":70935699070,"ts":1704067208505}
2024-01-01T00:00:08.5444984Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2309.85","bid1Size":"3.27","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694444,"ts":1704067208508}
2024-01-01T00:00:08.5527361Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"3.68","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281305,"ts":1704067208516}
2024-01-01T00:00:08.5547270Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"6.29","ask1Price":"8.5965","ask1Size":"28.00"},"cs":76146542370,"ts":1704067208518}
2024-01-01T00:00:08.5550039Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","markPrice":"2.192","indexPrice":"2.191","openInterestValue":"2597359.33","fundingRate":"0.000131","bid1Price":"2.190","bid1Size":"1786.0","ask1Price":"2.192","ask1Size":"708.0"},"cs":76146542305,"ts":1704067208519}
2024-01-01T00:00:08.5550390Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029985","fundingRate":"0.00034","bid1Price":"0.136290","bid1Size":"7433","ask1Price":"0.136320","ask1Size":"647"},"cs":76146542399,"ts":1704067208519}
2024-01-01T00:00:08.5557272Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.235245","lastPrice":"197.215","fundingRate":"-0.02","bid1Price":"197.190","bid1Size":"1.28","ask1Price":"197.215","ask1Size":"0.48"},"cs":76146542424,"ts":1704067208519}
2024-01-01T00:00:08.5557375Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008745","lastPrice":"0.007934","fundingRate":"0.000435","bid1Price":"0.007933","bid1Size":"20243","ask1Price":"0.007936","ask1Size":"30500"},"cs":76146542344,"ts":1704067208519}
2024-01-01T00:00:08.5614973Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.01963","lastPrice":"2.3272","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3281","ask1Size":"128.5"},"cs":76146542511,"ts":1704067208525}
2024-01-01T00:00:08.5631977Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009437","lastPrice":"0.8292","fundingRate":"0.0001","bid1Price":"0.8288","bid1Size":"375.1","ask1Price":"0.8293","ask1Size":"601.3"},"cs":63973586717,"ts":1704067208526}
2024-01-01T00:00:08.5642563Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.043117","lastPrice":"259.65","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"25.61","ask1Price":"259.70","ask1Size":"15.12"},"cs":57956468028,"ts":1704067208528}
2024-01-01T00:00:08.5643128Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006970","bid1Size":"71000","ask1Price":"0.006980","ask1Size":"71100"},"cs":57956467636,"ts":1704067208528}
2024-01-01T00:00:08.5643244Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14960","ask1Price":"0.07017","ask1Size":"4100"},"cs":57956467937,"ts":1704067208528}
2024-01-01T00:00:08.5657749Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060709","fundingRate":"0.0001","bid1Price":"1703.0","bid1Size":"0.383","ask1Price":"1703.1","ask1Size":"0.058"},"cs":57956468019,"ts":1704067208528}
2024-01-01T00:00:08.5700255Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.019812","prevPrice24h":"0.01918","prevPrice1h":"0.01883","turnover24h":"1542910.1355","volume24h":"80516070.0000","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"435","ask1Price":"0.01880","ask1Size":"40882"},"cs":57956468031,"ts":1704067208533}
2024-01-01T00:00:08.5863601Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44329.40","indexPrice":"42267.17","openInterestValue":"506.87","bid1Price":"44322.50","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","basisRate":"0.04880578","deliveryFeeRate":"0.0005","basis":"2056.8325"},"cs":13710015828,"ts":1704067208549}
2024-01-01T00:00:08.5892770Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.000134","bid1Price":"0.92745","bid1Size":"125","ask1Price":"0.92780","ask1Size":"260"},"cs":68890775505,"ts":1704067208552}
2024-01-01T00:00:08.5895148Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010674","fundingRate":"0.0001","bid1Price":"78.409","bid1Size":"0.32","ask1Price":"78.414","ask1Size":"15.10"},"cs":79050491158,"ts":1704067208552}
2024-01-01T00:00:08.5895155Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","markPrice":"3.7095","indexPrice":"3.7045","openInterestValue":"50165816.46","fundingRate":"0.0001","bid1Price":"3.7094","bid1Size":"41.6","ask1Price":"3.7095","ask1Size":"101.9"},"cs":79050491248,"ts":1704067208552}
2024-01-01T00:00:08.5903541Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.042576","lastPrice":"0.77580","fundingRate":"0.0001","bid1Price":"0.77590","bid1Size":"320","ask1Price":"0.77620","ask1Size":"180"},"cs":79050491241,"ts":1704067208553}
2024-01-01T00:00:08.5911855Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001511","markPrice":"0.03303","indexPrice":"0.03300","openInterestValue":"5046815.22","fundingRate":"0.0001","bid1Price":"0.03302","bid1Size":"18680","ask1Price":"0.03304","ask1Size":"15980"},"cs":79050491221,"ts":1704067208554}
2024-01-01T00:00:08.5912596Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.011499","indexPrice":"2.226","fundingRate":"0.0001","bid1Price":"2.233","bid1Size":"323.3","ask1Price":"2.235","ask1Size":"19.5"},"cs":79050488554,"ts":1704067208554}
2024-01-01T00:00:08.5912619Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032622","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"91","ask1Price":"0.4626","ask1Size":"2700"},"cs":79050491263,"ts":1704067208555}
2024-01-01T00:00:08.5912628Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.094529","lastPrice":"0.019119","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019119","ask1Size":"200"},"cs":68890775613,"ts":1704067208554}
2024-01-01T00:00:08.5913740Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058823","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"9300","ask1Price":"0.0132990","ask1Size":"25500"},"cs":79050491225,"ts":1704067208554}
2024-01-01T00:00:08.5913986Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037867","fundingRate":"0.0001","bid1Price":"0.8281","bid1Size":"52.1","ask1Price":"0.8284","ask1Size":"157.1"},"cs":79050491260,"ts":1704067208554}
2024-01-01T00:00:08.5914821Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034523","fundingRate":"0.0001","bid1Price":"0.4343","bid1Size":"1900.0","ask1Price":"0.4345","ask1Size":"950.0"},"cs":57956468074,"ts":1704067208555}
2024-01-01T00:00:08.5931839Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010697","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3885","ask1Size":"1050"},"cs":79050491095,"ts":1704067208556}
2024-01-01T00:00:08.5961863Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","markPrice":"5.5897","indexPrice":"5.5891","openInterestValue":"723953.35","fundingRate":"0.0001","bid1Price":"5.5730","bid1Size":"4.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956468070,"ts":1704067208559}
2024-01-01T00:00:08.5964873Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.029276","lastPrice":"0.67475","fundingRate":"0.00005","bid1Price":"0.67395","bid1Size":"164","ask1Price":"0.67490","ask1Size":"392"},"cs":79050491293,"ts":1704067208560}
2024-01-01T00:00:08.5973344Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004471","lastPrice":"101.743","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"1.0","ask1Price":"101.741","ask1Size":"13.3"},"cs":83585963924,"ts":1704067208561}
2024-01-01T00:00:08.5973365Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.303536","markPrice":"0.33360","indexPrice":"0.33602","openInterestValue":"4088894.17","fundingRate":"0.0001","bid1Price":"0.33175","bid1Size":"1220","ask1Price":"0.33180","ask1Size":"420"},"cs":79050491271,"ts":1704067208561}
2024-01-01T00:00:08.6002903Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154333","fundingRate":"0.0001","bid1Price":"6.925","bid1Size":"154.7","ask1Price":"6.927","ask1Size":"174.2"},"cs":83585963930,"ts":1704067208563}
2024-01-01T00:00:08.6003183Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011087","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"1248","ask1Price":"0.5082","ask1Size":"700"},"cs":79050491018,"ts":1704067208563}
2024-01-01T00:00:08.6011178Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006863","fundingRate":"0.0001","bid1Price":"164.95","bid1Size":"0.37","ask1Price":"164.96","ask1Size":"0.32"},"cs":83585963929,"ts":1704067208565}
2024-01-01T00:00:08.6015637Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","markPrice":"0.11225","indexPrice":"0.11200","openInterestValue":"17829034.56","fundingRate":"0.000676","bid1Price":"0.11224","bid1Size":"470","ask1Price":"0.11231","ask1Size":"1810"},"cs":68890775642,"ts":1704067208564}
2024-01-01T00:00:08.6081845Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016772","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"7.06","ask1Price":"57.43","ask1Size":"3.69"},"cs":59412807001,"ts":1704067208571}
2024-01-01T00:00:08.6085889Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.0175","lastPrice":"5.165","fundingRate":"0.0001","bid1Price":"5.165","bid1Size":"507.0","ask1Price":"5.167","ask1Size":"325.8"},"cs":59412807012,"ts":1704067208572}
2024-01-01T00:00:08.6086121Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","prevPrice24h":"27.260","prevPrice1h":"26.480","turnover24h":"2732559.7847","volume24h":"102807.4700","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.93","ask1Price":"26.515","ask1Size":"1.29"},"cs":68890775626,"ts":1704067208572}
2024-01-01T00:00:08.6102782Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.000358","bid1Price":"55.140","bid1Size":"0.56","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890775739,"ts":1704067208573}
2024-01-01T00:00:08.6129165Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","turnover24h":"891562.3328","volume24h":"47590733.0000","fundingRate":"0.0001","bid1Price":"0.019223","bid1Size":"1","ask1Price":"0.019244","ask1Size":"359"},"cs":59412807005,"ts":1704067208577}
2024-01-01T00:00:08.6142709Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.021141","lastPrice":"7.223","markPrice":"7.224","indexPrice":"7.215","openInterestValue":"15441770.28","fundingRate":"0.0001","bid1Price":"7.222","bid1Size":"8.5","ask1Price":"7.223","ask1Size":"241.8"},"cs":79119162122,"ts":1704067208577}
2024-01-01T00:00:08.6154857Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","markPrice":"45424.60","indexPrice":"42263.11","openInterestValue":"13713414.19","bid1Price":"45370.00","bid1Size":"0.179","ask1Price":"45551.00","ask1Size":"6.728","basisRate":"0.07565435","basis":"3153.3885"},"cs":4594694454,"ts":1704067208579}
2024-01-01T00:00:08.6156201Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.052262","prevPrice24h":"0.003712","lowPrice24h":"0.003702","turnover24h":"468045.3733","volume24h":"121425550.0000","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003905","ask1Size":"192060"},"cs":59412807011,"ts":1704067208578}
2024-01-01T00:00:08.6156380Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44032.50","bid1Size":"3.975","ask1Price":"44208.50","ask1Size":"0.326"},"cs":4594694453,"ts":1704067208579}
2024-01-01T00:00:08.6170144Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.36","indexPrice":"2281.20","openInterestValue":"5090845.36","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2329.75","ask1Size":"2.28","basisRate":"0.01898023","basis":"40.84775408"},"cs":4594694445,"ts":1704067208580}
2024-01-01T00:00:08.6178696Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.735","bid1Size":"14.2","ask1Price":"101.795","ask1Size":"8.8"},"cs":4441175112,"ts":1704067208582}
2024-01-01T00:00:08.6182686Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","indexPrice":"0.3720","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"149","ask1Price":"0.3726","ask1Size":"800"},"cs":79119161612,"ts":1704067208581}
2024-01-01T00:00:08.6204409Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","markPrice":"0.04745","openInterestValue":"2746967.81","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2440","ask1Price":"0.04749","ask1Size":"750"},"cs":63973579303,"ts":1704067208583}
2024-01-01T00:00:08.6236156Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11040","bid1Size":"500","ask1Price":"0.11067","ask1Size":"1260"},"cs":68890775762,"ts":1704067208587}
2024-01-01T00:00:08.6252751Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02495","fundingRate":"0.0001","bid1Price":"108.66","bid1Size":"12.89","ask1Price":"108.68","ask1Size":"1.44"},"cs":68968003005,"ts":1704067208589}
2024-01-01T00:00:08.6256326Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015353","fundingRate":"0.0001","bid1Price":"4.47400","bid1Size":"56.4","ask1Price":"4.47555","ask1Size":"70.0"},"cs":68968003062,"ts":1704067208589}
2024-01-01T00:00:08.6283391Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004867","markPrice":"2283.69","indexPrice":"2281.64","openInterestValue":"1119325099.01","fundingRate":"0.0001","bid1Price":"2283.69","bid1Size":"1.55","ask1Price":"2283.70","ask1Size":"87.06"},"cs":97659797140,"ts":1704067208591}
2024-01-01T00:00:08.6286293Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001274","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"4600","ask1Price":"0.0013332","ask1Size":"37400"},"cs":97659797005,"ts":1704067208591}
2024-01-01T00:00:08.6305046Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052333","markPrice":"3.720","openInterestValue":"7489026.62","fundingRate":"0.0001","bid1Price":"3.718","bid1Size":"328.9","ask1Price":"3.719","ask1Size":"90.0"},"cs":79119162141,"ts":1704067208594}
2024-01-01T00:00:08.6311842Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.000305","fundingRate":"0.0001","bid1Price":"0.006554","bid1Size":"900","ask1Price":"0.006555","ask1Size":"3762"},"cs":63973586824,"ts":1704067208595}
2024-01-01T00:00:08.6313029Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094659","fundingRate":"0.0001","bid1Price":"13.345","bid1Size":"7.9","ask1Price":"13.351","ask1Size":"24.5"},"cs":63973586865,"ts":1704067208594}
2024-01-01T00:00:08.6317663Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","fundingRate":"0.0001","bid1Price":"0.7015","bid1Size":"397.1","ask1Price":"0.7017","ask1Size":"213.8"},"cs":63973586859,"ts":1704067208594}
2024-01-01T00:00:08.6323142Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","fundingRate":"0.0001","bid1Price":"1.50185","bid1Size":"700.3","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973586834,"ts":1704067208595}
2024-01-01T00:00:08.6328647Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.086575","lastPrice":"1.983","fundingRate":"-0.000132","bid1Price":"1.982","bid1Size":"221.5","ask1Price":"1.983","ask1Size":"252.0"},"cs":68890775793,"ts":1704067208595}
2024-01-01T00:00:08.6347769Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","turnover24h":"492794.1073","volume24h":"1269556.2000","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"82.2","ask1Price":"0.3822","ask1Size":"80.6"},"cs":68968002983,"ts":1704067208598}
2024-01-01T00:00:08.6414518Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.081331","lastPrice":"0.32474","turnover24h":"25252521.3950","volume24h":"73475180.0000","fundingRate":"0.0001","bid1Price":"0.32468","bid1Size":"1240","ask1Price":"0.32477","ask1Size":"10"},"cs":70935699997,"ts":1704067208604}
2024-01-01T00:00:08.6415924Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023064","fundingRate":"0.0001","bid1Price":"38.540","bid1Size":"21.4","ask1Price":"38.545","ask1Size":"56.3"},"cs":70935699988,"ts":1704067208605}
2024-01-01T00:00:08.6420036Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03920","ask1Size":"12110"},"cs":70935699980,"ts":1704067208605}
2024-01-01T00:00:08.6421780Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.012971","lastPrice":"96.05","fundingRate":"0.0001","bid1Price":"96.03","bid1Size":"3.57","ask1Price":"96.04","ask1Size":"4.67"},"cs":70935699954,"ts":1704067208605}
2024-01-01T00:00:08.6426070Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","prevPrice24h":"0.30040","prevPrice1h":"0.30720","turnover24h":"7399770.4974","volume24h":"23695900.0000","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"14","ask1Price":"0.30710","ask1Size":"1800"},"cs":63973586872,"ts":1704067208602}
2024-01-01T00:00:08.6440026Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04468","lastPrice":"20.295","markPrice":"20.292","indexPrice":"20.362","openInterestValue":"2910341.55","fundingRate":"0.0001","bid1Price":"20.276","bid1Size":"72.5","ask1Price":"20.301","ask1Size":"12.5"},"cs":70935699999,"ts":1704067208607}
2024-01-01T00:00:08.6476173Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017183","ask1Size":"8800"},"cs":70935699960,"ts":1704067208611}
2024-01-01T00:00:08.6527107Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.65","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"3.68","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281305,"ts":1704067208616}
2024-01-01T00:00:08.6543718Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.029273","lastPrice":"0.136290","fundingRate":"0.00034","bid1Price":"0.136160","bid1Size":"247","ask1Price":"0.136290","ask1Size":"1349"},"cs":76146543189,"ts":1704067208618}
2024-01-01T00:00:08.6548742Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.000131","bid1Price":"2.191","bid1Size":"205.0","ask1Price":"2.192","ask1Size":"278.9"},"cs":76146542928,"ts":1704067208619}
2024-01-01T00:00:08.6548772Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","markPrice":"72.87","indexPrice":"72.79","openInterestValue":"76314.48","fundingRate":"0.000454","bid1Price":"72.84","bid1Size":"1587","ask1Price":"72.85","ask1Size":"900"},"cs":1515394261,"ts":1704067208617}
2024-01-01T00:00:08.6557245Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.234601","lastPrice":"197.381","fundingRate":"-0.02","bid1Price":"197.381","bid1Size":"0.82","ask1Price":"197.684","ask1Size":"2.67"},"cs":76146543240,"ts":1704067208619}
2024-01-01T00:00:08.6577601Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","markPrice":"0.05819","indexPrice":"0.05814","openInterestValue":"1314922.57","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"248","ask1Price":"0.05819","ask1Size":"4300"},"cs":76146542969,"ts":1704067208621}
2024-01-01T00:00:08.6644981Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010423","fundingRate":"0.0001","bid1Price":"0.03037","bid1Size":"105214","ask1Price":"0.03038","ask1Size":"201927"},"cs":57956468216,"ts":1704067208628}
2024-01-01T00:00:08.6646103Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.022898","prevPrice24h":"0.02795","prevPrice1h":"0.02714","turnover24h":"12419828.1036","volume24h":"443454010.0000","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"81620","ask1Price":"0.02731","ask1Size":"22150"},"cs":57956468128,"ts":1704067208627}
2024-01-01T00:00:08.6683677Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","markPrice":"0.08609","openInterestValue":"7148813.22","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9600","ask1Price":"0.08610","ask1Size":"8215"},"cs":57956468207,"ts":1704067208631}
2024-01-01T00:00:08.6893369Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025514","lastPrice":"3.7098","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"27.7","ask1Price":"3.7099","ask1Size":"159.9"},"cs":79050492102,"ts":1704067208652}
2024-01-01T00:00:08.6900058Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","fundingRate":"0.0001","bid1Price":"0.77600","bid1Size":"140","ask1Price":"0.77630","ask1Size":"3010"},"cs":79050492109,"ts":1704067208653}
2024-01-01T00:00:08.6912650Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","turnover24h":"2501519.8922","volume24h":"123486400.0000","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019119","ask1Size":"200"},"cs":68890775871,"ts":1704067208654}
2024-01-01T00:00:08.6914714Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032622","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"12125","ask1Price":"0.4626","ask1Size":"2700"},"cs":79050491987,"ts":1704067208655}
2024-01-01T00:00:08.6925958Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","markPrice":"0.8077","indexPrice":"0.8060","openInterestValue":"950224.64","fundingRate":"0.0001","bid1Price":"0.8070","bid1Size":"305.0","ask1Price":"0.8078","ask1Size":"84.8"},"cs":79050492108,"ts":1704067208656}
2024-01-01T00:00:08.6943035Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.024916","lastPrice":"0.6105","fundingRate":"0.0001","bid1Price":"0.6103","bid1Size":"566.9","ask1Price":"0.6106","ask1Size":"648.5"},"cs":79050491963,"ts":1704067208657}
2024-01-01T00:00:08.6951639Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","fundingRate":"0.0001","bid1Price":"0.0063790","bid1Size":"88100","ask1Price":"0.0063805","ask1Size":"11800"},"cs":79050491863,"ts":1704067208658}
2024-01-01T00:00:08.6963342Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030139","lastPrice":"0.67415","fundingRate":"0.00005","bid1Price":"0.67435","bid1Size":"172","ask1Price":"0.67450","ask1Size":"27"},"cs":79050492195,"ts":1704067208660}
2024-01-01T00:00:08.6971209Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.303536","fundingRate":"0.0001","bid1Price":"0.33170","bid1Size":"1039","ask1Price":"0.33180","ask1Size":"742"},"cs":79050492186,"ts":1704067208660}
2024-01-01T00:00:08.6972995Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004471","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"1.2","ask1Price":"101.729","ask1Size":"54.6"},"cs":83585964581,"ts":1704067208661}
2024-01-01T00:00:08.6995452Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","fundingRate":"0.0001","bid1Price":"0.01748","bid1Size":"24720","ask1Price":"0.01750","ask1Size":"101100"},"cs":79050492216,"ts":1704067208663}
2024-01-01T00:00:08.6996141Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011087","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"1063","ask1Price":"0.5082","ask1Size":"1400"},"cs":79050492187,"ts":1704067208663}
2024-01-01T00:00:08.7001656Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154333","fundingRate":"0.0001","bid1Price":"6.926","bid1Size":"132.5","ask1Price":"6.927","ask1Size":"75.9"},"cs":83585964561,"ts":1704067208663}
2024-01-01T00:00:08.7008121Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"226","ask1Price":"3.7095","ask1Size":"280"},"cs":4182861446,"ts":1704067208663}
2024-01-01T00:00:08.7015905Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.000676","bid1Price":"0.11225","bid1Size":"810","ask1Price":"0.11231","ask1Size":"810"},"cs":68890776034,"ts":1704067208664}
2024-01-01T00:00:08.7020678Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036178","lastPrice":"0.5488","fundingRate":"0.0001","bid1Price":"0.5486","bid1Size":"188.5","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890776026,"ts":1704067208665}
2024-01-01T00:00:08.7024131Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","prevPrice24h":"0.1887","prevPrice1h":"0.1902","markPrice":"0.1906","openInterestValue":"1817527.48","turnover24h":"1491923.3044","volume24h":"7783174.0000","fundingRate":"0.0001","bid1Price":"0.1905","bid1Size":"6700","ask1Price":"0.1906","ask1Size":"3600"},"cs":68890766294,"ts":1704067208665}
2024-01-01T00:00:08.7086580Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","markPrice":"26.505","indexPrice":"26.466","openInterestValue":"2487316.14","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"1.93","ask1Price":"26.515","ask1Size":"1.29"},"cs":68890775626,"ts":1704067208672}
2024-01-01T00:00:08.7087380Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.017552","markPrice":"0.10776","indexPrice":"0.10766","openInterestValue":"7477689.03","fundingRate":"0.0001","bid1Price":"0.10782","bid1Size":"201","ask1Price":"0.10783","ask1Size":"13935"},"cs":59412807272,"ts":1704067208672}
2024-01-01T00:00:08.7096632Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"152.5","ask1Price":"8.849","ask1Size":"84.5"},"cs":59412807280,"ts":1704067208674}
2024-01-01T00:00:08.7098189Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.028431","lastPrice":"0.12883","fundingRate":"0.0001","bid1Price":"0.12883","bid1Size":"792","ask1Price":"0.12885","ask1Size":"1586"},"cs":59412807284,"ts":1704067208672}
2024-01-01T00:00:08.7155309Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","markPrice":"857.70","indexPrice":"856.34","openInterestValue":"5102639.13","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.65","ask1Size":"0.280"},"cs":79119160209,"ts":1704067208679}
2024-01-01T00:00:08.7199467Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002376","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"4.058","ask1Price":"42308.40","ask1Size":"5.324"},"cs":113816311117,"ts":1704067208682}
2024-01-01T00:00:08.7209933Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2440","ask1Price":"0.04750","ask1Size":"3920"},"cs":63973586918,"ts":1704067208684}
2024-01-01T00:00:08.7250821Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.02495","fundingRate":"0.0001","bid1Price":"108.67","bid1Size":"4.11","ask1Price":"108.68","ask1Size":"1.44"},"cs":68968003277,"ts":1704067208689}
2024-01-01T00:00:08.7253967Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015353","fundingRate":"0.0001","bid1Price":"4.47445","bid1Size":"25.6","ask1Price":"4.47580","ask1Size":"70.0"},"cs":68968003290,"ts":1704067208688}
2024-01-01T00:00:08.7263602Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"170.6","ask1Price":"1.2544","ask1Size":"1594.0"},"cs":68968003262,"ts":1704067208689}
2024-01-01T00:00:08.7286914Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","markPrice":"2.6470","indexPrice":"2.6437","openInterestValue":"17122058.09","fundingRate":"0.0001","bid1Price":"2.6460","bid1Size":"242.6","ask1Price":"2.6465","ask1Size":"283.3"},"cs":68968003213,"ts":1704067208691}
2024-01-01T00:00:08.7293802Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13757","ask1Size":"361"},"cs":97659797383,"ts":1704067208692}
2024-01-01T00:00:08.7313689Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","fundingRate":"0.0001","bid1Price":"3.323","bid1Size":"37.55","ask1Price":"3.325","ask1Size":"83.40"},"cs":63973586948,"ts":1704067208694}
2024-01-01T00:00:08.7314980Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042664","lastPrice":"35.7675","fundingRate":"0.0001","bid1Price":"35.7645","bid1Size":"10.9","ask1Price":"35.7680","ask1Size":"4.6"},"cs":63973586991,"ts":1704067208696}
2024-01-01T00:00:08.7326822Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"2786.6","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119162416,"ts":1704067208696}
2024-01-01T00:00:08.7337174Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.086027","lastPrice":"1.982","fundingRate":"-0.000132","bid1Price":"1.981","bid1Size":"562.5","ask1Price":"1.983","ask1Size":"32.8"},"cs":68890776187,"ts":1704067208696}
2024-01-01T00:00:08.7378580Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","markPrice":"42299.57","indexPrice":"42263.11","openInterestValue":"56854090.64","fundingRate":"0.0001","bid1Price":"42299.90","bid1Size":"0.036","ask1Price":"42300.00","ask1Size":"0.010"},"cs":14016581017,"ts":1704067208700}
2024-01-01T00:00:08.7394457Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"14","ask1Price":"0.30715","ask1Size":"5435"},"cs":63973587004,"ts":1704067208703}
2024-01-01T00:00:08.7412280Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03919","ask1Size":"25290"},"cs":70935700144,"ts":1704067208704}
2024-01-01T00:00:08.7414869Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081331","markPrice":"0.32492","indexPrice":"0.32475","openInterestValue":"9027499.30","fundingRate":"0.0001","bid1Price":"0.32468","bid1Size":"1240","ask1Price":"0.32477","ask1Size":"10"},"cs":70935700454,"ts":1704067208704}
2024-01-01T00:00:08.7416179Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"257.3","ask1Price":"3.481","ask1Size":"717.2"},"cs":70935700468,"ts":1704067208704}
2024-01-01T00:00:08.7425421Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.023064","fundingRate":"0.0001","bid1Price":"38.540","bid1Size":"121.4","ask1Price":"38.545","ask1Size":"42.5"},"cs":70935700411,"ts":1704067208705}
2024-01-01T00:00:08.7432011Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","lastPrice":"0.4890","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"382","ask1Price":"0.4893","ask1Size":"164"},"cs":70935700470,"ts":1704067208707}
2024-01-01T00:00:08.7440734Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04504","lastPrice":"20.302","fundingRate":"0.0001","bid1Price":"20.294","bid1Size":"12.5","ask1Price":"20.309","ask1Size":"12.5"},"cs":70935700472,"ts":1704067208707}
2024-01-01T00:00:08.7490508Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42845.00","bid1Size":"6.276","ask1Price":"43021.50","ask1Size":"0.145"},"cs":4594694493,"ts":1704067208712}
2024-01-01T00:00:08.7549522Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.00034","bid1Price":"0.136160","bid1Size":"247","ask1Price":"0.136240","ask1Size":"885"},"cs":76146544147,"ts":1704067208718}
2024-01-01T00:00:08.7550029Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","fundingRate":"0.000601","bid1Price":"8.5935","bid1Size":"10.71","ask1Price":"8.5950","ask1Size":"7.31"},"cs":76146544155,"ts":1704067208718}
2024-01-01T00:00:08.7554080Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.007875","lastPrice":"0.007936","prevPrice24h":"0.007999","prevPrice1h":"0.007976","turnover24h":"3299847.2070","volume24h":"404232317.0000","fundingRate":"0.000435","bid1Price":"0.007933","bid1Size":"20237","ask1Price":"0.007936","ask1Size":"30478"},"cs":76146544044,"ts":1704067208718}
2024-01-01T00:00:08.7556125Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.231371","lastPrice":"198.214","fundingRate":"-0.02","bid1Price":"198.040","bid1Size":"2.40","ask1Price":"198.214","ask1Size":"0.42"},"cs":76146544184,"ts":1704067208719}
2024-01-01T00:00:08.7562604Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"376","ask1Price":"0.73500","ask1Size":"370"},"cs":76146543494,"ts":1704067208719}
2024-01-01T00:00:08.7566642Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.003283","lastPrice":"0.20034","fundingRate":"0.000353","bid1Price":"0.20034","bid1Size":"226","ask1Price":"0.20046","ask1Size":"2500"},"cs":76146544146,"ts":1704067208719}
2024-01-01T00:00:08.7575516Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","fundingRate":"0.0001","bid1Price":"0.05816","bid1Size":"9187","ask1Price":"0.05820","ask1Size":"4878"},"cs":76146543842,"ts":1704067208721}
2024-01-01T00:00:08.7623444Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.06927","fundingRate":"0.0001","bid1Price":"0.013767","bid1Size":"1","ask1Price":"0.013779","ask1Size":"18500"},"cs":76146544203,"ts":1704067208725}
2024-01-01T00:00:08.7645525Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","fundingRate":"0.0001","bid1Price":"1.14040","bid1Size":"160","ask1Price":"1.14070","ask1Size":"225"},"cs":57956468505,"ts":1704067208728}
2024-01-01T00:00:08.7825180Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","prevPrice24h":"4.8628","prevPrice1h":"4.7751","turnover24h":"526785.1292","volume24h":"110859.8000","fundingRate":"0.001103","bid1Price":"4.6853","bid1Size":"142.1","ask1Price":"4.6886","ask1Size":"15.8"},"cs":76146544074,"ts":1704067208746}
2024-01-01T00:00:08.7846484Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.039434","fundingRate":"0.0001","bid1Price":"0.07737","bid1Size":"500.0","ask1Price":"0.07780","ask1Size":"726.6"},"cs":70935700513,"ts":1704067208747}
2024-01-01T00:00:08.7873200Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45719.48","bid1Price":"45681.00","bid1Size":"424","ask1Price":"45682.50","ask1Size":"388","basisRate":"0.08154633","deliveryFeeRate":"0.0005","basis":"3402.8325"},"cs":13710015829,"ts":1704067208751}
2024-01-01T00:00:08.7885295Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042415","lastPrice":"30.139","fundingRate":"0.000228","bid1Price":"30.139","bid1Size":"0.4","ask1Price":"30.146","ask1Size":"2.1"},"cs":68890776926,"ts":1704067208752}
2024-01-01T00:00:08.7889857Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.000134","bid1Price":"0.92744","bid1Size":"49","ask1Price":"0.92764","ask1Size":"249"},"cs":68890776907,"ts":1704067208752}
2024-01-01T00:00:08.7894925Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.012371","prevPrice24h":"1.1963","prevPrice1h":"1.1817","turnover24h":"1273771.9861","volume24h":"1064609.0000","fundingRate":"0.0001","bid1Price":"1.1814","bid1Size":"233","ask1Price":"1.1827","ask1Size":"213"},"cs":68890776812,"ts":1704067208753}
2024-01-01T00:00:08.7900024Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","markPrice":"0.1505","openInterestValue":"1328130.94","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"925.0","ask1Price":"0.1506","ask1Size":"10311.6"},"cs":79050481949,"ts":1704067208753}
2024-01-01T00:00:08.7900051Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","fundingRate":"0.0001","bid1Price":"0.77600","bid1Size":"350","ask1Price":"0.77610","ask1Size":"90"},"cs":79050493247,"ts":1704067208753}
2024-01-01T00:00:08.7900068Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010674","fundingRate":"0.0001","bid1Price":"78.405","bid1Size":"0.49","ask1Price":"78.406","ask1Size":"21.37"},"cs":79050493264,"ts":1704067208753}
2024-01-01T00:00:08.7908151Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034523","fundingRate":"0.0001","bid1Price":"0.4343","bid1Size":"1900.0","ask1Price":"0.4346","ask1Size":"1166.5"},"cs":57956468557,"ts":1704067208755}
2024-01-01T00:00:08.7912452Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.058823","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"8500","ask1Price":"0.0132990","ask1Size":"100700"},"cs":79050493161,"ts":1704067208754}
2024-01-01T00:00:08.7913959Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","turnover24h":"5511396.6663","volume24h":"4461990.1000","fundingRate":"0.00046","bid1Price":"1.2607","bid1Size":"193.8","ask1Price":"1.2616","ask1Size":"205.0"},"cs":68890776918,"ts":1704067208754}
2024-01-01T00:00:08.7915814Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","markPrice":"0.26130","indexPrice":"0.26112","openInterestValue":"1466986.96","fundingRate":"0.0001","bid1Price":"0.26009","bid1Size":"1051.0","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050492681,"ts":1704067208754}
2024-01-01T00:00:08.7928604Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8070","bid1Size":"305.0","ask1Price":"0.8077","ask1Size":"79.8"},"cs":79050493278,"ts":1704067208756}
2024-01-01T00:00:08.7967533Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.027981","lastPrice":"0.67565","fundingRate":"0.00005","bid1Price":"0.67510","bid1Size":"388","ask1Price":"0.67595","ask1Size":"350"},"cs":79050493313,"ts":1704067208760}
2024-01-01T00:00:08.7976020Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.303732","lastPrice":"0.33180","turnover24h":"91761966.1512","volume24h":"288678051.0000","fundingRate":"0.0001","bid1Price":"0.33170","bid1Size":"1039","ask1Price":"0.33180","ask1Size":"663"},"cs":79050493294,"ts":1704067208761}
2024-01-01T00:00:08.7984256Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013959","fundingRate":"0.0001","bid1Price":"0.03317","bid1Size":"26640","ask1Price":"0.03321","ask1Size":"7500"},"cs":79050493172,"ts":1704067208761}
2024-01-01T00:00:08.8000429Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.1545","lastPrice":"6.927","fundingRate":"0.0001","bid1Price":"6.926","bid1Size":"192.4","ask1Price":"6.927","ask1Size":"65.1"},"cs":83585964832,"ts":1704067208763}
2024-01-01T00:00:08.8004735Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"164","ask1Price":"3.7100","ask1Size":"450"},"cs":4182861457,"ts":1704067208763}
2024-01-01T00:00:08.8011084Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.083015","markPrice":"0.0039725","indexPrice":"0.0039662","openInterestValue":"2224128.86","fundingRate":"0.0001","bid1Price":"0.0039705","bid1Size":"39000","ask1Price":"0.0039755","ask1Size":"120000"},"cs":68890777019,"ts":1704067208764}
2024-01-01T00:00:08.8011100Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","markPrice":"0.057633","indexPrice":"0.057502","openInterestValue":"2176461.83","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"1590","ask1Price":"0.057625","ask1Size":"1020"},"cs":79050489796,"ts":1704067208764}
2024-01-01T00:00:08.8017809Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006321","lastPrice":"165.05","fundingRate":"0.0001","bid1Price":"165.04","bid1Size":"0.44","ask1Price":"165.05","ask1Size":"2.34"},"cs":83585964898,"ts":1704067208765}
2024-01-01T00:00:08.8023481Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","bid1Price":"0.5487","bid1Size":"330.2","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890776177,"ts":1704067208765}
2024-01-01T00:00:08.8058879Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.03326","lastPrice":"0.3110","fundingRate":"0.0001","bid1Price":"0.3109","bid1Size":"6125.1","ask1Price":"0.3110","ask1Size":"59.3"},"cs":83585964900,"ts":1704067208770}
2024-01-01T00:00:08.8068778Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"186.7","ask1Price":"0.8741","ask1Size":"126.1"},"cs":83585964903,"ts":1704067208769}
2024-01-01T00:00:08.8081698Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030292","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"2112","ask1Price":"0.5954","ask1Size":"4426"},"cs":59412807504,"ts":1704067208772}
2024-01-01T00:00:08.8083467Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","fundingRate":"0.0001","bid1Price":"0.3964","bid1Size":"1364.9","ask1Price":"0.3965","ask1Size":"1711.7"},"cs":59412807497,"ts":1704067208772}
2024-01-01T00:00:08.8091847Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"110.0","ask1Price":"8.849","ask1Size":"84.5"},"cs":59412807345,"ts":1704067208773}
2024-01-01T00:00:08.8092747Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","markPrice":"9.683","openInterestValue":"4988057.05","fundingRate":"0.0001","bid1Price":"9.678","bid1Size":"48.1","ask1Price":"9.681","ask1Size":"25.0"},"cs":59412807506,"ts":1704067208772}
2024-01-01T00:00:08.8097163Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.000358","bid1Price":"55.135","bid1Size":"0.01","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890777045,"ts":1704067208773}
2024-01-01T00:00:08.8114226Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12883","bid1Size":"7649","ask1Price":"0.12884","ask1Size":"4000"},"cs":59412807501,"ts":1704067208772}
2024-01-01T00:00:08.8139833Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43650.50","ask1Size":"5.025"},"cs":4594694504,"ts":1704067208777}
2024-01-01T00:00:08.8142973Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.105899","indexPrice":"1.257","fundingRate":"0.0001","bid1Price":"1.257","bid1Size":"54.0","ask1Price":"1.261","ask1Size":"187.3"},"cs":59412807418,"ts":1704067208778}
2024-01-01T00:00:08.8144325Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.25","bid1Size":"2.02","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694516,"ts":1704067208778}
2024-01-01T00:00:08.8144414Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013781","markPrice":"0.0012953","indexPrice":"0.0012944","openInterestValue":"24396088.61","fundingRate":"0.0001","bid1Price":"0.0012949","bid1Size":"752000","ask1Price":"0.0012951","ask1Size":"514800"},"cs":79119162888,"ts":1704067208777}
2024-01-01T00:00:08.8160242Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.93","indexPrice":"2280.93","openInterestValue":"11267444.36","bid1Price":"2345.60","bid1Size":"2.63","ask1Price":"2355.10","ask1Size":"3.23","basisRate":"0.03043513","basis":"68.67040355"},"cs":4594694517,"ts":1704067208779}
2024-01-01T00:00:08.8160553Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43081.87","indexPrice":"42258.65","openInterestValue":"5658803.62","bid1Price":"43037.50","bid1Size":"4.642","ask1Price":"43214.50","ask1Size":"2.520","basisRate":"0.02051298","basis":"800.851"},"cs":4594694499,"ts":1704067208779}
2024-01-01T00:00:08.8160706Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42381.50","bid1Size":"0.188","ask1Price":"42574.50","ask1Size":"6.045"},"cs":4594694502,"ts":1704067208779}
2024-01-01T00:00:08.8161802Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44208.50","ask1Size":"0.326"},"cs":4594694514,"ts":1704067208779}
2024-01-01T00:00:08.8163248Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42833.50","ask1Size":"0.138"},"cs":4594694515,"ts":1704067208780}
2024-01-01T00:00:08.8193677Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.011618","indexPrice":"0.12012","fundingRate":"0.0001","bid1Price":"0.12076","bid1Size":"5191","ask1Price":"0.12112","ask1Size":"84"},"cs":68890774912,"ts":1704067208783}
2024-01-01T00:00:08.8196281Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002378","lastPrice":"42308.40","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"4.058","ask1Price":"42308.40","ask1Size":"4.867"},"cs":113816311392,"ts":1704067208782}
2024-01-01T00:00:08.8237282Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11039","bid1Size":"500","ask1Price":"0.11068","ask1Size":"3740"},"cs":68890777056,"ts":1704067208786}
2024-01-01T00:00:08.8244312Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.011105","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"62.9","ask1Price":"1.4778","ask1Size":"73.4"},"cs":79119162910,"ts":1704067208788}
2024-01-01T00:00:08.8262671Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015353","fundingRate":"0.0001","bid1Price":"4.47490","bid1Size":"53.9","ask1Price":"4.47605","ask1Size":"70.0"},"cs":68968003546,"ts":1704067208790}
2024-01-01T00:00:08.8291050Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13761","ask1Size":"320"},"cs":97659797547,"ts":1704067208793}
2024-01-01T00:00:08.8300780Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","markPrice":"0.5941","indexPrice":"0.5935","openInterestValue":"22991302.81","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"700","ask1Price":"0.5942","ask1Size":"2678"},"cs":1323849617,"ts":1704067208793}
2024-01-01T00:00:08.8315554Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042664","markPrice":"35.7730","indexPrice":"35.7237","openInterestValue":"52205077.14","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"33.0","ask1Price":"35.7680","ask1Size":"2.1"},"cs":63973587340,"ts":1704067208796}
2024-01-01T00:00:08.8326577Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.086575","lastPrice":"1.983","fundingRate":"-0.000132","bid1Price":"1.982","bid1Size":"190.0","ask1Price":"1.983","ask1Size":"26.1"},"cs":68890777168,"ts":1704067208795}
2024-01-01T00:00:08.8326602Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"413.3","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973587306,"ts":1704067208796}
2024-01-01T00:00:08.8341609Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"82.2","ask1Price":"0.3824","ask1Size":"46.4"},"cs":68968003545,"ts":1704067208798}
2024-01-01T00:00:08.8410135Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.081501","lastPrice":"0.32468","fundingRate":"0.0001","bid1Price":"0.32468","bid1Size":"990","ask1Price":"0.32477","ask1Size":"10"},"cs":70935701105,"ts":1704067208804}
2024-01-01T00:00:08.8418673Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028416","turnover24h":"4252522.9966","volume24h":"5700291.0000","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"719","ask1Price":"0.73860","ask1Size":"16"},"cs":70935700839,"ts":1704067208805}
2024-01-01T00:00:08.8420178Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012971","fundingRate":"0.0001","bid1Price":"96.03","bid1Size":"3.57","ask1Price":"96.06","ask1Size":"3.60"},"cs":70935701152,"ts":1704067208805}
2024-01-01T00:00:08.8428650Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035431","lastPrice":"0.18469","fundingRate":"0.0001","bid1Price":"0.18465","bid1Size":"1594.2","ask1Price":"0.18470","ask1Size":"40.8"},"cs":70935701159,"ts":1704067208805}
2024-01-01T00:00:08.8475367Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017192","ask1Size":"11700"},"cs":70935701029,"ts":1704067208811}
2024-01-01T00:00:08.8500706Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7749","bid1Size":"315.0","ask1Price":"0.7754","ask1Size":"630.0"},"cs":79119163017,"ts":1704067208814}
2024-01-01T00:00:08.8541198Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","prevPrice24h":"1.0655","prevPrice1h":"1.0152","turnover24h":"1621722.9973","volume24h":"1535924.0000","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"231","ask1Price":"1.0099","ask1Size":"137"},"cs":76146545027,"ts":1704067208817}
2024-01-01T00:00:08.8559692Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.230692","lastPrice":"198.389","fundingRate":"-0.02","bid1Price":"198.076","bid1Size":"0.01","ask1Price":"198.214","ask1Size":"0.07"},"cs":76146545178,"ts":1704067208819}
2024-01-01T00:00:08.8621271Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.06927","fundingRate":"0.0001","bid1Price":"0.013767","bid1Size":"1","ask1Price":"0.013778","ask1Size":"994"},"cs":76146545054,"ts":1704067208825}
2024-01-01T00:00:08.8646603Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","fundingRate":"0.0001","bid1Price":"1.14020","bid1Size":"160","ask1Price":"1.14070","ask1Size":"225"},"cs":57956468855,"ts":1704067208828}
2024-01-01T00:00:08.8646859Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011067","prevPrice24h":"0.03072","prevPrice1h":"0.03030","turnover24h":"23865453.1488","volume24h":"770889890.0000","fundingRate":"0.0001","bid1Price":"0.03037","bid1Size":"131047","ask1Price":"0.03038","ask1Size":"186237"},"cs":57956468857,"ts":1704067208828}
2024-01-01T00:00:08.8654924Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","fundingRate":"0.0001","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007805","ask1Size":"23100"},"cs":57956468775,"ts":1704067208828}
2024-01-01T00:00:08.8663274Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.002016","lastPrice":"0.23758","fundingRate":"0.0001","bid1Price":"0.23742","bid1Size":"144","ask1Price":"0.23765","ask1Size":"6"},"cs":68890777322,"ts":1704067208829}
2024-01-01T00:00:08.8663383Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008548","markPrice":"6.842","indexPrice":"6.837","openInterestValue":"6655840.13","fundingRate":"0.0001","bid1Price":"6.841","bid1Size":"0.3","ask1Price":"6.842","ask1Size":"174.8"},"cs":57956468289,"ts":1704067208829}
2024-01-01T00:00:08.8716316Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.011872","indexPrice":"0.002160","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"150","ask1Price":"0.002165","ask1Size":"149040"},"cs":83585961614,"ts":1704067208835}
2024-01-01T00:00:08.8770834Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.352","bid1Size":"26.5","ask1Price":"4.356","ask1Size":"72.4"},"cs":57956468986,"ts":1704067208840}
2024-01-01T00:00:08.8820199Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099883","lastPrice":"9.309","fundingRate":"0.0001","bid1Price":"9.308","bid1Size":"8.8","ask1Price":"9.312","ask1Size":"8.9"},"cs":63973587365,"ts":1704067208846}
2024-01-01T00:00:08.8880148Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.150722","lastPrice":"1.882","fundingRate":"0.000329","bid1Price":"1.881","bid1Size":"2307.5","ask1Price":"1.882","ask1Size":"569.5"},"cs":68890777467,"ts":1704067208852}
2024-01-01T00:00:08.8892929Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.000134","bid1Price":"0.92703","bid1Size":"542","ask1Price":"0.92748","ask1Size":"116"},"cs":68890777480,"ts":1704067208852}
2024-01-01T00:00:08.8895225Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.025514","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"153.8","ask1Price":"3.7099","ask1Size":"159.9"},"cs":79050494119,"ts":1704067208852}
2024-01-01T00:00:08.8902661Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","prevPrice24h":"1.5883","prevPrice1h":"1.5555","turnover24h":"1346791.6439","volume24h":"862285.0000","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"71.0","ask1Price":"1.5685","ask1Size":"50.0"},"cs":79050494022,"ts":1704067208853}
2024-01-01T00:00:08.8908939Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035","lastPrice":"0.4347","fundingRate":"0.0001","bid1Price":"0.4346","bid1Size":"2139.9","ask1Price":"0.4349","ask1Size":"3312.6"},"cs":57956469072,"ts":1704067208854}
2024-01-01T00:00:08.8917591Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.021198","fundingRate":"0.000409","bid1Price":"1.6206","bid1Size":"200.0","ask1Price":"1.6209","ask1Size":"231.4"},"cs":68890777493,"ts":1704067208854}
2024-01-01T00:00:08.8931866Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8070","bid1Size":"305.0","ask1Price":"0.8075","ask1Size":"59.6"},"cs":79050494257,"ts":1704067208856}
2024-01-01T00:00:08.8953391Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.076818","markPrice":"0.3969","indexPrice":"0.3985","openInterestValue":"1775952.07","fundingRate":"0.0001","bid1Price":"0.3965","bid1Size":"1362","ask1Price":"0.3967","ask1Size":"562"},"cs":79050494320,"ts":1704067208858}
2024-01-01T00:00:08.8963240Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.028916","lastPrice":"0.67500","fundingRate":"0.00005","bid1Price":"0.67510","bid1Size":"388","ask1Price":"0.67595","ask1Size":"350"},"cs":79050494342,"ts":1704067208860}
2024-01-01T00:00:08.8964951Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"3","ask1Price":"0.67230","ask1Size":"485"},"cs":79050494260,"ts":1704067208860}
2024-01-01T00:00:08.8974979Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004618","lastPrice":"101.728","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"10.4","ask1Price":"101.729","ask1Size":"54.6"},"cs":83585965003,"ts":1704067208861}
2024-01-01T00:00:08.8975317Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.303732","fundingRate":"0.0001","bid1Price":"0.33165","bid1Size":"723","ask1Price":"0.33170","ask1Size":"1310"},"cs":79050494323,"ts":1704067208860}
2024-01-01T00:00:08.8978882Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.018984","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"90","ask1Price":"0.9715","ask1Size":"3239"},"cs":83585965004,"ts":1704067208861}
2024-01-01T00:00:08.8979627Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013959","fundingRate":"0.0001","bid1Price":"0.03317","bid1Size":"27420","ask1Price":"0.03320","ask1Size":"7500"},"cs":79050494303,"ts":1704067208862}
2024-01-01T00:00:08.8994562Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016743","lastPrice":"311.25","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"14.45","ask1Price":"311.30","ask1Size":"59.69"},"cs":83585965005,"ts":1704067208863}
2024-01-01T00:00:08.9070567Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023397","lastPrice":"0.6094","fundingRate":"0.0001","bid1Price":"0.6092","bid1Size":"62","ask1Price":"0.6095","ask1Size":"106"},"cs":79050494331,"ts":1704067208860}
2024-01-01T00:00:08.9083101Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.049034","markPrice":"0.01279","indexPrice":"0.01278","openInterestValue":"1129196.69","fundingRate":"0.0001","bid1Price":"0.01279","bid1Size":"51164","ask1Price":"0.01280","ask1Size":"51210"},"cs":83585964584,"ts":1704067208871}
2024-01-01T00:00:08.9092315Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016976","prevPrice24h":"0.10603","prevPrice1h":"0.10809","turnover24h":"4814554.6432","volume24h":"44612320.0000","fundingRate":"0.0001","bid1Price":"0.10782","bid1Size":"201","ask1Price":"0.10783","ask1Size":"17149"},"cs":59412807906,"ts":1704067208872}
2024-01-01T00:00:08.9092746Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.028205","lastPrice":"0.12886","fundingRate":"0.0001","bid1Price":"0.12883","bid1Size":"7649","ask1Price":"0.12884","ask1Size":"4000"},"cs":59412807982,"ts":1704067208873}
2024-01-01T00:00:08.9100723Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"1.0","ask1Price":"9.684","ask1Size":"31.8"},"cs":59412807978,"ts":1704067208872}
2024-01-01T00:00:08.9120153Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.04425","markPrice":"2.1318","indexPrice":"2.1304","openInterestValue":"5891599.59","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"24.8","ask1Price":"2.1321","ask1Size":"220.0"},"cs":79119162938,"ts":1704067208876}
2024-01-01T00:00:08.9141791Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6778","bid1Size":"63.1","ask1Price":"11.6929","ask1Size":"12.7"},"cs":59412807985,"ts":1704067208876}
2024-01-01T00:00:08.9143571Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.22","indexPrice":"2281.07","openInterestValue":"7491591.57","bid1Price":"2301.25","bid1Size":"2.02","ask1Price":"2310.60","ask1Size":"3.02","basisRate":"0.010898","basis":"21.68407881"},"cs":4594694518,"ts":1704067208878}
2024-01-01T00:00:08.9184055Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004659","turnover24h":"756561.3856","volume24h":"7577448.0000","fundingRate":"0.0001","bid1Price":"0.09916","bid1Size":"3341","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119163114,"ts":1704067208881}
2024-01-01T00:00:08.9235913Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.000147","bid1Price":"0.11039","bid1Size":"500","ask1Price":"0.11067","ask1Size":"1760"},"cs":68890777533,"ts":1704067208887}
2024-01-01T00:00:08.9290660Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"170.6","ask1Price":"1.2543","ask1Size":"1594.0"},"cs":68968003750,"ts":1704067208889}
2024-01-01T00:00:08.9293727Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13758","ask1Size":"339"},"cs":97659797738,"ts":1704067208893}
2024-01-01T00:00:08.9300048Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","markPrice":"1.0943","openInterestValue":"1815808.10","fundingRate":"0.0001","bid1Price":"1.0921","bid1Size":"50","ask1Price":"1.0947","ask1Size":"50"},"cs":83585961589,"ts":1704067208893}
2024-01-01T00:00:08.9301454Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"700","ask1Price":"0.5941","ask1Size":"726"},"cs":1323849638,"ts":1704067208893}
2024-01-01T00:00:08.9322348Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","turnover24h":"28022683.9054","volume24h":"27449173.2000","fundingRate":"0.0001","bid1Price":"0.9065","bid1Size":"264.3","ask1Price":"0.9066","ask1Size":"11.6"},"cs":63973587510,"ts":1704067208896}
2024-01-01T00:00:08.9327017Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.03725","lastPrice":"31.79","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.78","ask1Price":"31.80","ask1Size":"33.52"},"cs":63973587566,"ts":1704067208896}
2024-01-01T00:00:08.9341529Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"98.9","ask1Price":"0.3822","ask1Size":"77.5"},"cs":68968003813,"ts":1704067208898}
2024-01-01T00:00:08.9417755Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.081473","lastPrice":"0.32469","fundingRate":"0.0001","bid1Price":"0.32469","bid1Size":"120","ask1Price":"0.32477","ask1Size":"10"},"cs":70935701603,"ts":1704067208904}
2024-01-01T00:00:08.9421960Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012971","fundingRate":"0.0001","bid1Price":"96.04","bid1Size":"2.37","ask1Price":"96.06","ask1Size":"3.60"},"cs":70935701803,"ts":1704067208905}
2024-01-01T00:00:08.9426942Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","markPrice":"0.4892","indexPrice":"0.4887","openInterestValue":"11471020.88","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"382","ask1Price":"0.4893","ask1Size":"2551"},"cs":70935701609,"ts":1704067208906}
2024-01-01T00:00:08.9436870Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035431","fundingRate":"0.0001","bid1Price":"0.18464","bid1Size":"2500.0","ask1Price":"0.18470","ask1Size":"40.8"},"cs":70935701806,"ts":1704067208905}
2024-01-01T00:00:08.9541393Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","markPrice":"1.0100","indexPrice":"1.0073","openInterestValue":"1394912.01","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"231","ask1Price":"1.0099","ask1Size":"137"},"cs":76146545588,"ts":1704067208917}
2024-01-01T00:00:08.9542879Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004407","prevPrice24h":"0.61260","prevPrice1h":"0.61005","turnover24h":"1296176.5486","volume24h":"2094267.0000","fundingRate":"0.000141","bid1Price":"0.60965","bid1Size":"1","ask1Price":"0.60970","ask1Size":"76"},"cs":76146546155,"ts":1704067208919}
2024-01-01T00:00:08.9544684Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.00034","bid1Price":"0.136160","bid1Size":"247","ask1Price":"0.136275","ask1Size":"1349"},"cs":76146546190,"ts":1704067208918}
2024-01-01T00:00:08.9544693Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","fundingRate":"0.000711","bid1Price":"0.4743","bid1Size":"1037.8","ask1Price":"0.4745","ask1Size":"384.3"},"cs":76146546346,"ts":1704067208918}
2024-01-01T00:00:08.9556356Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.229765","lastPrice":"198.628","fundingRate":"-0.02","bid1Price":"198.416","bid1Size":"1.35","ask1Price":"198.628","ask1Size":"0.06"},"cs":76146546446,"ts":1704067208919}
2024-01-01T00:00:08.9587165Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020303","lastPrice":"0.7093","markPrice":"0.7094","indexPrice":"0.7084","openInterestValue":"1161873.06","fundingRate":"0.000337","bid1Price":"0.7089","bid1Size":"690","ask1Price":"0.7093","ask1Size":"421"},"cs":76146545803,"ts":1704067208922}
2024-01-01T00:00:08.9590086Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.010658","indexPrice":"0.5205","turnover24h":"702911.6034","volume24h":"367925","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"4993","ask1Price":"0.5215","ask1Size":"877"},"cs":1016073771,"ts":1704067208922}
2024-01-01T00:00:08.9620147Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.06927","markPrice":"0.013742","indexPrice":"0.013732","openInterestValue":"2607581.34","fundingRate":"0.0001","bid1Price":"0.013767","bid1Size":"1","ask1Price":"0.013778","ask1Size":"994"},"cs":76146545243,"ts":1704067208925}
2024-01-01T00:00:08.9640468Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006970","bid1Size":"71000","ask1Price":"0.006979","ask1Size":"44100"},"cs":57956469211,"ts":1704067208927}
2024-01-01T00:00:08.9667104Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002016","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.23742","bid1Size":"144","ask1Price":"0.23765","ask1Size":"6"},"cs":68890777478,"ts":1704067208929}
2024-01-01T00:00:08.9694652Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08608","bid1Size":"81","ask1Price":"0.08610","ask1Size":"6281"},"cs":57956469509,"ts":1704067208931}
2024-01-01T00:00:08.9768226Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.351","bid1Size":"105.1","ask1Price":"4.356","ask1Size":"72.4"},"cs":57956469546,"ts":1704067208940}
2024-01-01T00:00:08.9773006Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","fundingRate":"0.0001","bid1Price":"0.03431","bid1Size":"2943","ask1Price":"0.03432","ask1Size":"30556"},"cs":57956469551,"ts":1704067208941}
2024-01-01T00:00:08.9818055Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100174","lastPrice":"9.306","fundingRate":"0.0001","bid1Price":"9.306","bid1Size":"15.5","ask1Price":"9.312","ask1Size":"8.9"},"cs":63973587669,"ts":1704067208946}
2024-01-01T00:00:08.9861887Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44315.00","bid1Size":"1531","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015851,"ts":1704067208949}
2024-01-01T00:00:08.9871816Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.169642","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.00836","bid1Size":"6640","ask1Price":"0.00837","ask1Size":"36650"},"cs":68890777235,"ts":1704067208952}
2024-01-01T00:00:08.9872711Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.150722","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.881","bid1Size":"2070.4","ask1Price":"1.882","ask1Size":"705.1"},"cs":68890778006,"ts":1704067208951}
2024-01-01T00:00:08.9875066Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.014346","fundingRate":"0.0001","bid1Price":"1.7226","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973587651,"ts":1704067208951}
2024-01-01T00:00:08.9877921Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.025487","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1296","bid1Size":"32","ask1Price":"0.1300","ask1Size":"2697"},"cs":68890775072,"ts":1704067208951}
2024-01-01T00:00:08.9880344Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.003213","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.0850","bid1Size":"225","ask1Price":"1.0855","ask1Size":"450"},"cs":68890777383,"ts":1704067208951}
2024-01-01T00:00:08.9882607Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","nextFundingTime":"1704081600000","bid1Price":"30.139","bid1Size":"0.4","ask1Price":"30.146","ask1Size":"2.1"},"cs":68890777866,"ts":1704067208952}
2024-01-01T00:00:08.9883090Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.071117","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3192","bid1Size":"235","ask1Price":"0.3193","ask1Size":"3869"},"cs":68890777325,"ts":1704067208951}
2024-01-01T00:00:08.9885507Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.0339","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.008812","bid1Size":"15000","ask1Price":"0.008814","ask1Size":"35250"},"cs":68890777766,"ts":1704067208951}
2024-01-01T00:00:08.9885531Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.015023","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.3714","bid1Size":"195","ask1Price":"0.3715","ask1Size":"2414"},"cs":68890777924,"ts":1704067208951}
2024-01-01T00:00:08.9888345Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072408","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.001690","bid1Size":"52400","ask1Price":"0.001691","ask1Size":"397900"},"cs":68890773853,"ts":1704067208951}
2024-01-01T00:00:08.9890851Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081671","fundingRate":"0.00005","nextFundingTime":"1704081600000","bid1Price":"24.851","bid1Size":"7.2","ask1Price":"24.855","ask1Size":"1.7"},"cs":68890777786,"ts":1704067208951}
2024-01-01T00:00:08.9890876Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.92719","bid1Size":"125","ask1Price":"0.92756","ask1Size":"36"},"cs":68890778043,"ts":1704067208952}
2024-01-01T00:00:08.9893259Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005402","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.03495","bid1Size":"38335","ask1Price":"0.03497","ask1Size":"7500"},"cs":68890774959,"ts":1704067208952}
2024-01-01T00:00:08.9894561Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.030763","prevPrice24h":"0.002503","prevPrice1h":"0.002415","turnover24h":"2039135.9241","volume24h":"823155200.0000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.002424","bid1Size":"596900","ask1Price":"0.002426","ask1Size":"25100"},"cs":68890771255,"ts":1704067208952}
2024-01-01T00:00:08.9900181Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.012371","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.1814","bid1Size":"233","ask1Price":"1.1827","ask1Size":"213"},"cs":68890776812,"ts":1704067208953}
2024-01-01T00:00:08.9901349Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","fundingRate":"0.0001","bid1Price":"0.77580","bid1Size":"3380","ask1Price":"0.77600","ask1Size":"90"},"cs":79050495317,"ts":1704067208953}
2024-01-01T00:00:08.9904610Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.054701","lastPrice":"0.19474","fundingRate":"0.0001","bid1Price":"0.19464","bid1Size":"3377","ask1Price":"0.19474","ask1Size":"7395"},"cs":79050495321,"ts":1704067208953}
2024-01-01T00:00:08.9905237Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.11343","bid1Size":"2239","ask1Price":"0.11350","ask1Size":"2100"},"cs":68890774579,"ts":1704067208953}
2024-01-01T00:00:08.9907706Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034523","lastPrice":"0.4345","fundingRate":"0.0001","bid1Price":"0.4344","bid1Size":"1900.0","ask1Price":"0.4347","ask1Size":"3399.8"},"cs":57956469633,"ts":1704067208955}
2024-01-01T00:00:08.9909064Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.1898","bid1Size":"31","ask1Price":"1.1904","ask1Size":"223"},"cs":68890777855,"ts":1704067208954}
2024-01-01T00:00:08.9914668Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.2607","bid1Size":"193.8","ask1Price":"1.2616","ask1Size":"205.0"},"cs":68890777773,"ts":1704067208954}
2024-01-01T00:00:08.9919217Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019119","ask1Size":"200"},"cs":68890778003,"ts":1704067208954}
2024-01-01T00:00:08.9919247Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.058611","lastPrice":"0.0132990","markPrice":"0.0132912","indexPrice":"0.0132783","openInterestValue":"122232904.92","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"8500","ask1Price":"0.0132990","ask1Size":"13200"},"cs":79050495286,"ts":1704067208954}
2024-01-01T00:00:08.9921017Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021198","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.6206","bid1Size":"200.0","ask1Price":"1.6209","ask1Size":"231.4"},"cs":68890777758,"ts":1704067208954}
2024-01-01T00:00:08.9964322Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.030067","lastPrice":"0.67420","fundingRate":"0.00005","bid1Price":"0.67410","bid1Size":"1","ask1Price":"0.67470","ask1Size":"20"},"cs":79050495444,"ts":1704067208960}
2024-01-01T00:00:08.9971478Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","markPrice":"0.6096","openInterestValue":"5338897.53","fundingRate":"0.0001","bid1Price":"0.6092","bid1Size":"62","ask1Price":"0.6095","ask1Size":"106"},"cs":79050494346,"ts":1704067208960}
2024-01-01T00:00:08.9973262Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.303732","fundingRate":"0.0001","bid1Price":"0.33145","bid1Size":"800","ask1Price":"0.33165","ask1Size":"723"},"cs":79050495455,"ts":1704067208960}
2024-01-01T00:00:08.9979044Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.013959","markPrice":"0.03322","indexPrice":"0.03321","openInterestValue":"3889607.55","fundingRate":"0.0001","bid1Price":"0.03318","bid1Size":"1820","ask1Price":"0.03319","ask1Size":"7500"},"cs":79050495446,"ts":1704067208961}
2024-01-01T00:00:08.9980594Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004608","lastPrice":"101.729","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"3.9","ask1Price":"101.729","ask1Size":"54.4"},"cs":83585965103,"ts":1704067208961}
2024-01-01T00:00:09.0006076Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.083015","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0039705","bid1Size":"39000","ask1Price":"0.0039755","ask1Size":"120000"},"cs":68890777928,"ts":1704067208964}
2024-01-01T00:00:09.0014209Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.11225","bid1Size":"1930","ask1Price":"0.11231","ask1Size":"810"},"cs":68890777760,"ts":1704067208964}
2024-01-01T00:00:09.0019875Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.015362","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.04164","bid1Size":"2420","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890777525,"ts":1704067208965}
2024-01-01T00:00:09.0021311Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1905","bid1Size":"6700","ask1Price":"0.1906","ask1Size":"3600"},"cs":68890766294,"ts":1704067208965}
2024-01-01T00:00:09.0021469Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.5487","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890777644,"ts":1704067208965}
2024-01-01T00:00:09.0023316Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032229","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.05372","bid1Size":"7460","ask1Price":"0.05373","ask1Size":"6870"},"cs":68890775510,"ts":1704067208966}
2024-01-01T00:00:09.0030644Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.936","bid1Size":"141.2","ask1Price":"1.937","ask1Size":"440.0"},"cs":68890775769,"ts":1704067208966}
2024-01-01T00:00:09.0063824Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.096256","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.3377","bid1Size":"27.7","ask1Price":"1.3390","ask1Size":"143.9"},"cs":68890776225,"ts":1704067208969}
2024-01-01T00:00:09.0063984Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.016756","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.011245","bid1Size":"5560","ask1Price":"0.011266","ask1Size":"26840"},"cs":68890756761,"ts":1704067208970}
2024-01-01T00:00:09.0075001Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.02697","fundingRate":"0.00005","nextFundingTime":"1704081600000","bid1Price":"0.12587","bid1Size":"1900","ask1Price":"0.12590","ask1Size":"418"},"cs":68890777334,"ts":1704067208970}
2024-01-01T00:00:09.0076046Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002817","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21264","ask1Size":"2509"},"cs":68890774502,"ts":1704067208971}
2024-01-01T00:00:09.0082681Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017285","lastPrice":"57.42","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"10.80","ask1Price":"57.42","ask1Size":"0.14"},"cs":59412808118,"ts":1704067208971}
2024-01-01T00:00:09.0084586Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"26.480","bid1Size":"4.08","ask1Price":"26.515","ask1Size":"1.60"},"cs":68890777497,"ts":1704067208972}
2024-01-01T00:00:09.0084599Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028205","fundingRate":"0.0001","bid1Price":"0.12886","bid1Size":"1600","ask1Price":"0.12888","ask1Size":"4000"},"cs":59412808114,"ts":1704067208972}
2024-01-01T00:00:09.0090386Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"1.0","ask1Price":"9.681","ask1Size":"45.6"},"cs":59412808078,"ts":1704067208972}
2024-01-01T00:00:09.0099411Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"55.135","bid1Size":"0.01","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890778152,"ts":1704067208973}
2024-01-01T00:00:09.0099596Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.01614","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.7069","bid1Size":"0.3","ask1Price":"0.7073","ask1Size":"345.0"},"cs":68890775621,"ts":1704067208971}
2024-01-01T00:00:09.0106348Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","markPrice":"0.5212","openInterestValue":"7216694.74","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"62.4","ask1Price":"0.5212","ask1Size":"1015.9"},"cs":59412807734,"ts":1704067208974}
2024-01-01T00:00:09.0113053Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.011988","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1400","bid1Size":"2522","ask1Price":"0.1401","ask1Size":"12457"},"cs":68890777747,"ts":1704067208974}
2024-01-01T00:00:09.0117147Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.013882","prevPrice24h":"0.008356","prevPrice1h":"0.008270","turnover24h":"471728.3151","volume24h":"56311480.0000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.008238","bid1Size":"60000","ask1Price":"0.008244","ask1Size":"30000"},"cs":68890771358,"ts":1704067208975}
2024-01-01T00:00:09.0119723Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.009502","bid1Size":"6610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890770761,"ts":1704067208974}
2024-01-01T00:00:09.0135535Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6780","bid1Size":"60.9","ask1Price":"11.6929","ask1Size":"12.7"},"cs":59412808121,"ts":1704067208977}
2024-01-01T00:00:09.0137463Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.013946","markPrice":"0.5939","openInterestValue":"83563084.09","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"2565","ask1Price":"0.5939","ask1Size":"30155"},"cs":79119163365,"ts":1704067208978}
2024-01-01T00:00:09.0148328Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014092","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"7.3075","bid1Size":"20.0","ask1Price":"7.3105","ask1Size":"53.0"},"cs":68890778133,"ts":1704067208978}
2024-01-01T00:00:09.0156092Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.60","ask1Size":"0.280"},"cs":79119163220,"ts":1704067208979}
2024-01-01T00:00:09.0165425Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.019487","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5817","ask1Size":"78.6"},"cs":68890778153,"ts":1704067208979}
2024-01-01T00:00:09.0177100Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.036694","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006457","ask1Size":"19700"},"cs":68890777155,"ts":1704067208981}
2024-01-01T00:00:09.0190512Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.011618","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.12076","bid1Size":"5191","ask1Price":"0.12112","ask1Size":"84"},"cs":68890774912,"ts":1704067208983}
2024-01-01T00:00:09.0209991Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.038375","prevPrice24h":"0.19622","prevPrice1h":"0.18814","turnover24h":"1965768.3992","volume24h":"10176055.0000","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.18867","bid1Size":"1","ask1Price":"0.18884","ask1Size":"3217"},"cs":68890769647,"ts":1704067208984}
2024-01-01T00:00:09.0230868Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.01983","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.11038","bid1Size":"500","ask1Price":"0.11066","ask1Size":"1760"},"cs":68890778150,"ts":1704067208986}
2024-01-01T00:00:09.0243536Z {"topic":"tickers.RAREUSDT","type":"delta","data":{"symbol":"RAREUSDT","price24hPcnt":"-0.005937","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.1172","bid1Size":"1638","ask1Price":"0.1174","ask1Size":"2272"},"cs":68890778134,"ts":1704067208987}
2024-01-01T00:00:09.0261852Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015353","markPrice":"4.47663","indexPrice":"4.46809","openInterestValue":"26498735.31","fundingRate":"0.0001","bid1Price":"4.47490","bid1Size":"53.9","ask1Price":"4.47605","ask1Size":"70.0"},"cs":68968003907,"ts":1704067208989}
2024-01-01T00:00:09.0265090Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"170.6","ask1Price":"1.2544","ask1Size":"1594.0"},"cs":68968003901,"ts":1704067208989}
2024-01-01T00:00:09.0269317Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.029084","markPrice":"0.06810","indexPrice":"0.06804","openInterestValue":"2898125.09","fundingRate":"0.0001","bid1Price":"0.06809","bid1Size":"4405","ask1Price":"0.06812","ask1Size":"1158"},"cs":68968003914,"ts":1704067208990}
2024-01-01T00:00:09.0284577Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.029479","turnover24h":"519370.3003","volume24h":"24226406.0000","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"28813","ask1Price":"0.02107","ask1Size":"17339"},"cs":97659798051,"ts":1704067208992}
2024-01-01T00:00:09.0284635Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004897","lastPrice":"2283.62","fundingRate":"0.0001","bid1Price":"2283.62","bid1Size":"2.21","ask1Price":"2283.63","ask1Size":"70.29"},"cs":97659798255,"ts":1704067208992}
2024-01-01T00:00:09.0303422Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023129","prevPrice24h":"0.7912","prevPrice1h":"0.7714","turnover24h":"5482048.2737","volume24h":"7023153.3000","fundingRate":"0.0001","bid1Price":"0.7728","bid1Size":"67.7","ask1Price":"0.7729","ask1Size":"405.1"},"cs":97659798111,"ts":1704067208993}
2024-01-01T00:00:09.0313756Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"0.000305","markPrice":"0.006557","indexPrice":"0.006548","openInterestValue":"2509063.29","fundingRate":"0.0001","bid1Price":"0.006554","bid1Size":"900","ask1Price":"0.006555","ask1Size":"3762"},"cs":63973587619,"ts":1704067208995}
2024-01-01T00:00:09.0314285Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","lastPrice":"13.343","turnover24h":"315231657.2174","volume24h":"23218767.2000","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"151.7","ask1Price":"13.351","ask1Size":"24.5"},"cs":63973587852,"ts":1704067208994}
2024-01-01T00:00:09.0328500Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087671","lastPrice":"1.985","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.984","bid1Size":"524.0","ask1Price":"1.986","ask1Size":"572.4"},"cs":68890778239,"ts":1704067208995}
2024-01-01T00:00:09.0330317Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.78","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973587654,"ts":1704067208995}
2024-01-01T00:00:09.0407383Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010834","lastPrice":"3.652","indexPrice":"3.649","fundingRate":"0.0001","bid1Price":"3.652","bid1Size":"693.7","ask1Price":"3.653","ask1Size":"238.0"},"cs":70935702163,"ts":1704067209004}
2024-01-01T00:00:09.0420528Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012971","fundingRate":"0.0001","bid1Price":"96.05","bid1Size":"0.43","ask1Price":"96.06","ask1Size":"0.54"},"cs":70935702187,"ts":1704067209005}
2024-01-01T00:00:09.0433044Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.028276","lastPrice":"0.73820","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"691","ask1Price":"0.73860","ask1Size":"16"},"cs":70935702174,"ts":1704067209005}
2024-01-01T00:00:09.0433310Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035431","fundingRate":"0.0001","bid1Price":"0.18469","bid1Size":"2260.9","ask1Price":"0.18470","ask1Size":"40.8"},"cs":70935702195,"ts":1704067209005}
2024-01-01T00:00:09.0475426Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"23500","ask1Price":"0.017189","ask1Size":"8500"},"cs":70935702184,"ts":1704067209011}
2024-01-01T00:00:09.0485230Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242258,"ts":1704067209011}
2024-01-01T00:00:09.0485283Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242259,"ts":1704067209011}
2024-01-01T00:00:09.0488255Z {"topic":"tickers.PAXGUSDT","type":"delta","data":{"symbol":"PAXGUSDT","price24hPcnt":"-0.000492","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2030","bid1Size":"10.522","ask1Price":"2031","ask1Size":"0.714"},"cs":68890778171,"ts":1704067209012}
2024-01-01T00:00:09.0554186Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022472","markPrice":"1.2223","openInterestValue":"5459804.48","fundingRate":"0.00044","bid1Price":"1.2219","bid1Size":"0.3","ask1Price":"1.2223","ask1Size":"400.0"},"cs":76146547204,"ts":1704067209019}
2024-01-01T00:00:09.0556777Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.227854","lastPrice":"199.121","fundingRate":"-0.02","bid1Price":"198.668","bid1Size":"0.09","ask1Price":"199.121","ask1Size":"0.52"},"cs":76146547433,"ts":1704067209019}
2024-01-01T00:00:09.0568865Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.002231","lastPrice":"9.3905","fundingRate":"0.000557","bid1Price":"9.3900","bid1Size":"65.09","ask1Price":"9.3905","ask1Size":"78.70"},"cs":76146547328,"ts":1704067209020}
2024-01-01T00:00:09.0576622Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033461","fundingRate":"0.000188","bid1Price":"0.13863","bid1Size":"394","ask1Price":"0.13864","ask1Size":"149"},"cs":76146547199,"ts":1704067209021}
2024-01-01T00:00:09.0614751Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.031751","markPrice":"0.006029","indexPrice":"0.006025","openInterestValue":"2287122.85","fundingRate":"0.000488","bid1Price":"0.006039","bid1Size":"1800","ask1Price":"0.006045","ask1Size":"44100"},"cs":76146534953,"ts":1704067209026}
2024-01-01T00:00:09.0686450Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9600","ask1Price":"0.08610","ask1Size":"6281"},"cs":57956469561,"ts":1704067209031}
2024-01-01T00:00:09.0846622Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","markPrice":"4.6853","openInterestValue":"1098993.34","fundingRate":"0.001103","bid1Price":"4.6853","bid1Size":"142.1","ask1Price":"4.6886","ask1Size":"15.8"},"cs":76146547421,"ts":1704067209046}
2024-01-01T00:00:09.0860303Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44319.50","bid1Size":"1512","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015870,"ts":1704067209049}
2024-01-01T00:00:09.0865641Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45681.00","bid1Size":"424","ask1Price":"45682.50","ask1Size":"388","deliveryFeeRate":"0.0005"},"cs":13710015860,"ts":1704067209050}
2024-01-01T00:00:09.0868230Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.071117","markPrice":"0.3193","indexPrice":"0.3188","openInterestValue":"9836776.64","fundingRate":"0.0001","bid1Price":"0.3192","bid1Size":"235","ask1Price":"0.3193","ask1Size":"3869"},"cs":68890778167,"ts":1704067209050}
2024-01-01T00:00:09.0887327Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.004766","prevPrice24h":"1.0909","prevPrice1h":"1.0880","turnover24h":"3160218.1817","volume24h":"2860190.0000","fundingRate":"0.0001","bid1Price":"1.0851","bid1Size":"835","ask1Price":"1.0855","ask1Size":"409"},"cs":68890778194,"ts":1704067209051}
2024-01-01T00:00:09.0895232Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010737","lastPrice":"78.405","fundingRate":"0.0001","bid1Price":"78.405","bid1Size":"9.79","ask1Price":"78.406","ask1Size":"21.37"},"cs":79050496542,"ts":1704067209053}
2024-01-01T00:00:09.0898889Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","fundingRate":"0.0001","bid1Price":"0.19476","bid1Size":"3646","ask1Price":"0.19487","ask1Size":"6000"},"cs":79050496531,"ts":1704067209052}
2024-01-01T00:00:09.0901283Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034285","lastPrice":"0.4344","fundingRate":"0.0001","bid1Price":"0.4344","bid1Size":"1880.2","ask1Price":"0.4346","ask1Size":"1900.0"},"cs":57956470003,"ts":1704067209054}
2024-01-01T00:00:09.0902412Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","indexPrice":"0.77526","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"780","ask1Price":"0.77570","ask1Size":"370"},"cs":79050496526,"ts":1704067209053}
2024-01-01T00:00:09.0912021Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.058823","lastPrice":"0.0132960","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"8400","ask1Price":"0.0132980","ask1Size":"17100"},"cs":79050496554,"ts":1704067209054}
2024-01-01T00:00:09.0914892Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032622","fundingRate":"0.0001","bid1Price":"0.4626","bid1Size":"1","ask1Price":"0.4627","ask1Size":"6935"},"cs":79050496527,"ts":1704067209055}
2024-01-01T00:00:09.0931029Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010697","markPrice":"0.3882","indexPrice":"0.3872","openInterestValue":"2486565.02","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3884","ask1Size":"1020"},"cs":79050495994,"ts":1704067209056}
2024-01-01T00:00:09.0964052Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.028485","lastPrice":"0.67530","fundingRate":"0.00005","bid1Price":"0.67410","bid1Size":"1","ask1Price":"0.67540","ask1Size":"80"},"cs":79050496682,"ts":1704067209060}
2024-01-01T00:00:09.0970094Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6092","bid1Size":"62","ask1Price":"0.6096","ask1Size":"224"},"cs":79050496325,"ts":1704067209060}
2024-01-01T00:00:09.0983904Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.302946","lastPrice":"0.33160","fundingRate":"0.0001","bid1Price":"0.33140","bid1Size":"244","ask1Price":"0.33160","ask1Size":"1534"},"cs":79050496636,"ts":1704067209061}
2024-01-01T00:00:09.0995388Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016743","fundingRate":"0.0001","bid1Price":"311.20","bid1Size":"43.17","ask1Price":"311.25","ask1Size":"16.13"},"cs":83585965451,"ts":1704067209063}
2024-01-01T00:00:09.1005484Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023817","lastPrice":"0.05984","fundingRate":"0.0001","bid1Price":"0.05982","bid1Size":"150","ask1Price":"0.05988","ask1Size":"4120"},"cs":79050496092,"ts":1704067209063}
2024-01-01T00:00:09.1013479Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006321","fundingRate":"0.0001","bid1Price":"165.00","bid1Size":"3.40","ask1Price":"165.05","ask1Size":"4.10"},"cs":83585965459,"ts":1704067209065}
2024-01-01T00:00:09.1085362Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02828","lastPrice":"0.12885","fundingRate":"0.0001","bid1Price":"0.12885","bid1Size":"1377","ask1Price":"0.12888","ask1Size":"4000"},"cs":59412808271,"ts":1704067209072}
2024-01-01T00:00:09.1088513Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07115","ask1Size":"1571.3"},"cs":59412808270,"ts":1704067209072}
2024-01-01T00:00:09.1089433Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.019547","lastPrice":"0.0006370","fundingRate":"0.0001","bid1Price":"0.0006368","bid1Size":"24960","ask1Price":"0.0006369","ask1Size":"600990"},"cs":83585965566,"ts":1704067209071}
2024-01-01T00:00:09.1089680Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001913","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"477.4","ask1Price":"1.2519","ask1Size":"255.0"},"cs":59412808154,"ts":1704067209072}
2024-01-01T00:00:09.1127313Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.039336","indexPrice":"0.019200","fundingRate":"0.0001","bid1Price":"0.019223","bid1Size":"1","ask1Price":"0.019244","ask1Size":"359"},"cs":59412807483,"ts":1704067209077}
2024-01-01T00:00:09.1136641Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","lastPrice":"0.5938","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"1080","ask1Price":"0.5939","ask1Size":"36155"},"cs":79119163557,"ts":1704067209078}
2024-01-01T00:00:09.1138990Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6781","bid1Size":"133.0","ask1Price":"11.6929","ask1Size":"12.7"},"cs":59412808283,"ts":1704067209077}
2024-01-01T00:00:09.1143820Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2370.90","bid1Size":"1.46","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694525,"ts":1704067209078}
2024-01-01T00:00:09.1144099Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43650.50","ask1Size":"5.025"},"cs":4594694530,"ts":1704067209078}
2024-01-01T00:00:09.1144118Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.00","bid1Size":"1.52","ask1Price":"2297.85","ask1Size":"2.26"},"cs":4594694524,"ts":1704067209078}
2024-01-01T00:00:09.1145129Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.67","indexPrice":"2281.09","openInterestValue":"7049223.12","bid1Price":"2445.00","bid1Size":"5.06","ask1Price":"2455.10","ask1Size":"4.41","basisRate":"0.07406915","basis":"174.90851793"},"cs":4594694523,"ts":1704067209078}
2024-01-01T00:00:09.1148654Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45348.50","bid1Size":"0.132","ask1Price":"45551.00","ask1Size":"4.252"},"cs":4594694528,"ts":1704067209078}
2024-01-01T00:00:09.1154206Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.052262","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003904","ask1Size":"200370"},"cs":59412808222,"ts":1704067209078}
2024-01-01T00:00:09.1154213Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43037.50","bid1Size":"4.642","ask1Price":"43214.50","ask1Size":"2.520"},"cs":4594694526,"ts":1704067209079}
2024-01-01T00:00:09.1155134Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44208.50","ask1Size":"0.326"},"cs":4594694521,"ts":1704067209078}
2024-01-01T00:00:09.1163326Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014092","markPrice":"7.3142","indexPrice":"7.3123","openInterestValue":"5069669.50","fundingRate":"0.0001","bid1Price":"7.3075","bid1Size":"20.0","ask1Price":"7.3105","ask1Size":"53.0"},"cs":68890778220,"ts":1704067209078}
2024-01-01T00:00:09.1166257Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42706.04","indexPrice":"42263.59","openInterestValue":"5724744.66","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42833.50","ask1Size":"0.138","basisRate":"0.01113626","basis":"421.9086"},"cs":4594694532,"ts":1704067209080}
2024-01-01T00:00:09.1166410Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","turnover24h":"6486374.3204","volume24h":"21047113.6000","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"1756.5","ask1Price":"0.2990","ask1Size":"1861.8"},"cs":59412808266,"ts":1704067209080}
2024-01-01T00:00:09.1171029Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.60","bid1Size":"2.66","ask1Price":"2355.10","ask1Size":"3.23"},"cs":4594694522,"ts":1704067209080}
2024-01-01T00:00:09.1171055Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2329.75","ask1Size":"2.28"},"cs":4594694529,"ts":1704067209080}
2024-01-01T00:00:09.1171062Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.01903","prevPrice24h":"3.6467","prevPrice1h":"3.5619","turnover24h":"454262.5147","volume24h":"123627.5000","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5817","ask1Size":"78.6"},"cs":68890778549,"ts":1704067209080}
2024-01-01T00:00:09.1171069Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42473.32","indexPrice":"42263.59","openInterestValue":"8585726.80","bid1Price":"42381.50","bid1Size":"0.188","ask1Price":"42574.50","ask1Size":"6.045","basisRate":"0.00507312","basis":"199.9086"},"cs":4594694533,"ts":1704067209080}
2024-01-01T00:00:09.1173461Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.715","bid1Size":"8.8","ask1Price":"101.790","ask1Size":"2.4"},"cs":4441175163,"ts":1704067209081}
2024-01-01T00:00:09.1188121Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.06202","lastPrice":"26.92","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"56.81","ask1Price":"26.93","ask1Size":"14.50"},"cs":79119163513,"ts":1704067209082}
2024-01-01T00:00:09.1228947Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017646","prevPrice24h":"0.107670","prevPrice1h":"0.105570","turnover24h":"2389681.7791","volume24h":"22284020.0000","fundingRate":"0.00005","bid1Price":"0.105770","bid1Size":"530","ask1Price":"0.105790","ask1Size":"1450"},"cs":59412808288,"ts":1704067209086}
2024-01-01T00:00:09.1277361Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.010932","lastPrice":"6.843","fundingRate":"0.0001","bid1Price":"6.842","bid1Size":"36.93","ask1Price":"6.854","ask1Size":"35.00"},"cs":68968004083,"ts":1704067209090}
2024-01-01T00:00:09.1283434Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004897","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"2.16","ask1Price":"2283.57","ask1Size":"42.06"},"cs":97659798927,"ts":1704067209091}
2024-01-01T00:00:09.1305421Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009584","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"24930","ask1Price":"0.02480","ask1Size":"76300"},"cs":97659798925,"ts":1704067209093}
2024-01-01T00:00:09.1314914Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042664","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"11.1","ask1Price":"35.7680","ask1Size":"7.1"},"cs":63973588682,"ts":1704067209095}
2024-01-01T00:00:09.1319742Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015631","markPrice":"0.4743","indexPrice":"0.4737","openInterestValue":"41321237.97","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"159","ask1Price":"0.4745","ask1Size":"9925"},"cs":63973588282,"ts":1704067209095}
2024-01-01T00:00:09.1321742Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.095152","lastPrice":"13.351","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"79.2","ask1Price":"13.349","ask1Size":"15.1"},"cs":63973588656,"ts":1704067209094}
2024-01-01T00:00:09.1337361Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087671","markPrice":"1.983","indexPrice":"1.983","openInterestValue":"1991764.66","fundingRate":"0.0001","bid1Price":"1.984","bid1Size":"524.0","ask1Price":"1.986","ask1Size":"572.4"},"cs":68890778618,"ts":1704067209096}
2024-01-01T00:00:09.1341157Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","markPrice":"0.7015","indexPrice":"0.7008","openInterestValue":"10913498.07","fundingRate":"0.0001","bid1Price":"0.7015","bid1Size":"219.3","ask1Price":"0.7017","ask1Size":"2045.1"},"cs":63973588280,"ts":1704067209094}
2024-01-01T00:00:09.1403864Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004644","turnover24h":"33294953.6440","volume24h":"453808.5000","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"61.8","ask1Price":"72.86","ask1Size":"61.4"},"cs":70935702595,"ts":1704067209103}
2024-01-01T00:00:09.1420166Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73810","bid1Size":"305","ask1Price":"0.73860","ask1Size":"580"},"cs":70935702602,"ts":1704067209105}
2024-01-01T00:00:09.1421232Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","fundingRate":"0.0001","bid1Price":"38.535","bid1Size":"71.9","ask1Price":"38.540","ask1Size":"163.6"},"cs":70935702668,"ts":1704067209105}
2024-01-01T00:00:09.1424472Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.005745","markPrice":"1.1029","indexPrice":"1.1020","openInterestValue":"5907054.09","fundingRate":"0.0001","bid1Price":"1.1034","bid1Size":"25","ask1Price":"1.1040","ask1Size":"1"},"cs":70935702669,"ts":1704067209105}
2024-01-01T00:00:09.1430316Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","markPrice":"0.3259","indexPrice":"0.3256","openInterestValue":"18639960.98","fundingRate":"0.0001","bid1Price":"0.3258","bid1Size":"22","ask1Price":"0.3259","ask1Size":"717"},"cs":70935702621,"ts":1704067209106}
2024-01-01T00:00:09.1432987Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035488","lastPrice":"0.18470","fundingRate":"0.0001","bid1Price":"0.18468","bid1Size":"1594.8","ask1Price":"0.18475","ask1Size":"485.8"},"cs":70935702670,"ts":1704067209105}
2024-01-01T00:00:09.1485447Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42891.86","indexPrice":"42263.59","openInterestValue":"3312366.78","bid1Price":"42845.00","bid1Size":"6.276","ask1Price":"43021.50","ask1Size":"0.145","basisRate":"0.01584481","basis":"602.4086"},"cs":4594694531,"ts":1704067209112}
2024-01-01T00:00:09.1486737Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","markPrice":"0.017175","indexPrice":"0.017156","openInterestValue":"9209034.05","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"23500","ask1Price":"0.017189","ask1Size":"8500"},"cs":70935702293,"ts":1704067209111}
2024-01-01T00:00:09.1497289Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.13","openInterestValue":"7590.36","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.04018936","deliveryFeeRate":"0.0005","basis":"91.0077"},"cs":15510242322,"ts":1704067209111}
2024-01-01T00:00:09.1544440Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","fundingRate":"0.000711","bid1Price":"0.4742","bid1Size":"1425.6","ask1Price":"0.4745","ask1Size":"384.3"},"cs":76146548994,"ts":1704067209118}
2024-01-01T00:00:09.1544507Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.00034","bid1Price":"0.136185","bid1Size":"427","ask1Price":"0.136290","ask1Size":"1349"},"cs":76146548742,"ts":1704067209118}
2024-01-01T00:00:09.1557051Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.21831","lastPrice":"201.582","fundingRate":"-0.02","bid1Price":"201.415","bid1Size":"0.08","ask1Price":"201.582","ask1Size":"0.18"},"cs":76146549039,"ts":1704067209119}
2024-01-01T00:00:09.1568925Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002284","lastPrice":"9.3900","fundingRate":"0.000557","bid1Price":"9.3900","bid1Size":"64.88","ask1Price":"9.3905","ask1Size":"78.70"},"cs":76146548915,"ts":1704067209120}
2024-01-01T00:00:09.1582523Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.061286","lastPrice":"0.56090","fundingRate":"0.0001","bid1Price":"0.56092","bid1Size":"1288","ask1Price":"0.56093","ask1Size":"489"},"cs":76146549072,"ts":1704067209121}
2024-01-01T00:00:09.1586709Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036591","lastPrice":"0.30015","fundingRate":"0.000238","bid1Price":"0.30010","bid1Size":"160","ask1Price":"0.30020","ask1Size":"430"},"cs":76146549120,"ts":1704067209122}
2024-01-01T00:00:09.1586730Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014123","lastPrice":"8097","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0063","ask1Price":"8097","ask1Size":"0.0919"},"cs":70935702528,"ts":1704067209122}
2024-01-01T00:00:09.1621951Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.069037","lastPrice":"0.013766","fundingRate":"0.0001","bid1Price":"0.013766","bid1Size":"76","ask1Price":"0.013776","ask1Size":"994"},"cs":76146549143,"ts":1704067209125}
2024-01-01T00:00:09.1642859Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005024","lastPrice":"11.8820","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"104.3","ask1Price":"11.8820","ask1Size":"103.4"},"cs":57956470479,"ts":1704067209128}
2024-01-01T00:00:09.1676407Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.055183","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"1028","ask1Price":"0.2677","ask1Size":"2600"},"cs":83585965785,"ts":1704067209130}
2024-01-01T00:00:09.1688172Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"4800","ask1Price":"0.08609","ask1Size":"4800"},"cs":57956470324,"ts":1704067209131}
2024-01-01T00:00:09.1770805Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.352","bid1Size":"60.3","ask1Price":"4.355","ask1Size":"57.7"},"cs":57956470522,"ts":1704067209140}
2024-01-01T00:00:09.1814248Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011048","lastPrice":"68.03","fundingRate":"0.0001","bid1Price":"68.01","bid1Size":"11.88","ask1Price":"68.03","ask1Size":"9.44"},"cs":57956470595,"ts":1704067209144}
2024-01-01T00:00:09.1819931Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.10027","lastPrice":"9.305","markPrice":"9.310","indexPrice":"9.307","openInterestValue":"5474271.62","fundingRate":"0.0001","bid1Price":"9.305","bid1Size":"10.9","ask1Price":"9.312","ask1Size":"8.9"},"cs":63973589032,"ts":1704067209146}
2024-01-01T00:00:09.1889628Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92720","bid1Size":"125","ask1Price":"0.92756","ask1Size":"36"},"cs":68890778876,"ts":1704067209152}
2024-01-01T00:00:09.1890277Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033548","lastPrice":"0.008811","fundingRate":"0.0001","bid1Price":"0.008809","bid1Size":"15000","ask1Price":"0.008814","ask1Size":"35250"},"cs":68890778861,"ts":1704067209151}
2024-01-01T00:00:09.1897538Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01085","lastPrice":"78.396","fundingRate":"0.0001","bid1Price":"78.390","bid1Size":"3.74","ask1Price":"78.395","ask1Size":"6.00"},"cs":79050497943,"ts":1704067209152}
2024-01-01T00:00:09.1900580Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","markPrice":"0.19465","openInterestValue":"6882144.48","fundingRate":"0.0001","bid1Price":"0.19479","bid1Size":"3694","ask1Price":"0.19490","ask1Size":"7000"},"cs":79050497927,"ts":1704067209152}
2024-01-01T00:00:09.1901174Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034285","fundingRate":"0.0001","bid1Price":"0.4344","bid1Size":"1880.2","ask1Price":"0.4347","ask1Size":"3088.5"},"cs":57956470600,"ts":1704067209154}
2024-01-01T00:00:09.1911448Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.058965","lastPrice":"0.0132940","fundingRate":"0.0001","bid1Price":"0.0132920","bid1Size":"22600","ask1Price":"0.0132970","ask1Size":"42600"},"cs":79050497947,"ts":1704067209154}
2024-01-01T00:00:09.1964137Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.02719","lastPrice":"0.67620","fundingRate":"0.00005","bid1Price":"0.67535","bid1Size":"231","ask1Price":"0.67645","ask1Size":"54"},"cs":79050497998,"ts":1704067209160}
2024-01-01T00:00:09.1978292Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004618","lastPrice":"101.728","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"3.9","ask1Price":"101.729","ask1Size":"54.4"},"cs":83585966152,"ts":1704067209161}
2024-01-01T00:00:09.2003219Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023817","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05988","ask1Size":"4750"},"cs":79050497849,"ts":1704067209163}
2024-01-01T00:00:09.2010497Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016743","fundingRate":"0.0001","bid1Price":"311.20","bid1Size":"43.17","ask1Price":"311.25","ask1Size":"16.13"},"cs":83585966181,"ts":1704067209163}
2024-01-01T00:00:09.2015417Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006321","fundingRate":"0.0001","bid1Price":"165.04","bid1Size":"0.22","ask1Price":"165.05","ask1Size":"4.99"},"cs":83585966177,"ts":1704067209165}
2024-01-01T00:00:09.2030225Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.015362","fundingRate":"0.0001","bid1Price":"0.04165","bid1Size":"120","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890778819,"ts":1704067209166}
2024-01-01T00:00:09.2060194Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.03326","fundingRate":"0.0001","bid1Price":"0.3110","bid1Size":"2858.9","ask1Price":"0.3111","ask1Size":"5084.3"},"cs":83585966128,"ts":1704067209170}
2024-01-01T00:00:09.2072817Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","turnover24h":"3374123.8732","volume24h":"3829412.1000","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"186.7","ask1Price":"0.8740","ask1Size":"209.3"},"cs":83585965889,"ts":1704067209170}
2024-01-01T00:00:09.2085394Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030292","markPrice":"0.5952","indexPrice":"0.5946","openInterestValue":"17084962.44","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"411","ask1Price":"0.5954","ask1Size":"4426"},"cs":59412808860,"ts":1704067209172}
2024-01-01T00:00:09.2085886Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.02828","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"483","ask1Price":"0.12885","ask1Size":"4000"},"cs":59412808866,"ts":1704067209172}
2024-01-01T00:00:09.2087778Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017114","lastPrice":"57.43","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"7.04","ask1Price":"57.43","ask1Size":"12.57"},"cs":59412808864,"ts":1704067209172}
2024-01-01T00:00:09.2088627Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07114","ask1Size":"295.7"},"cs":59412808545,"ts":1704067209172}
2024-01-01T00:00:09.2094115Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"152.5","ask1Price":"8.849","ask1Size":"84.5"},"cs":59412808869,"ts":1704067209173}
2024-01-01T00:00:09.2130246Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6782","bid1Size":"70.3","ask1Price":"11.6929","ask1Size":"12.7"},"cs":59412808872,"ts":1704067209177}
2024-01-01T00:00:09.2159321Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","fundingRate":"0.000348","bid1Price":"0.33810","bid1Size":"1","ask1Price":"0.33815","ask1Size":"14"},"cs":76146549117,"ts":1704067209175}
2024-01-01T00:00:09.2162545Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.01903","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5796","ask1Size":"5.2"},"cs":68890778938,"ts":1704067209179}
2024-01-01T00:00:09.2229733Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017646","markPrice":"0.105770","indexPrice":"0.105591","openInterestValue":"4040529.29","fundingRate":"0.00005","bid1Price":"0.105770","bid1Size":"100","ask1Price":"0.105790","ask1Size":"3750"},"cs":59412808875,"ts":1704067209186}
2024-01-01T00:00:09.2258886Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014968","lastPrice":"4.47490","fundingRate":"0.0001","bid1Price":"4.47490","bid1Size":"39.9","ask1Price":"4.47580","ask1Size":"70.0"},"cs":68968004216,"ts":1704067209189}
2024-01-01T00:00:09.2264796Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004056","markPrice":"0.1472","indexPrice":"0.1470","openInterestValue":"970617.08","fundingRate":"0.0001","bid1Price":"0.1473","bid1Size":"623","ask1Price":"0.1474","ask1Size":"2387"},"cs":70935703112,"ts":1704067209191}
2024-01-01T00:00:09.2283978Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004924","lastPrice":"2283.56","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"1.94","ask1Price":"2283.57","ask1Size":"58.97"},"cs":97659799258,"ts":1704067209191}
2024-01-01T00:00:09.2285893Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","lastPrice":"137.82","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.03","ask1Price":"137.87","ask1Size":"3.50"},"cs":97659799259,"ts":1704067209191}
2024-01-01T00:00:09.2287193Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6156","openInterestValue":"2574268.06","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"1039","ask1Price":"0.6157","ask1Size":"2845"},"cs":2818263766,"ts":1704067209192}
2024-01-01T00:00:09.2311879Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042664","fundingRate":"0.0001","bid1Price":"35.7650","bid1Size":"27.9","ask1Price":"35.7680","ask1Size":"7.1"},"cs":63973589186,"ts":1704067209195}
2024-01-01T00:00:09.2312998Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","fundingRate":"0.0001","bid1Price":"0.7015","bid1Size":"219.3","ask1Price":"0.7018","ask1Size":"945.9"},"cs":63973589166,"ts":1704067209194}
2024-01-01T00:00:09.2324067Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.094495","lastPrice":"13.343","markPrice":"13.343","indexPrice":"13.325","openInterestValue":"25121585.29","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"78.3","ask1Price":"13.349","ask1Size":"15.1"},"cs":63973589184,"ts":1704067209194}
2024-01-01T00:00:09.2331848Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087671","fundingRate":"0.0001","bid1Price":"1.985","bid1Size":"247.5","ask1Price":"1.986","ask1Size":"246.6"},"cs":68890779006,"ts":1704067209195}
2024-01-01T00:00:09.2356837Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012289","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"52.0","ask1Price":"1.0134","ask1Size":"384.0"},"cs":68968004243,"ts":1704067209198}
2024-01-01T00:00:09.2387707Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004317","lastPrice":"2283.20","fundingRate":"0.0001","bid1Price":"2282.65","bid1Size":"9322","ask1Price":"2282.70","ask1Size":"5469"},"cs":16624855433,"ts":1704067209202}
2024-01-01T00:00:09.2398865Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.067693","prevPrice24h":"0.04934","prevPrice1h":"0.05591","turnover24h":"2650044.8884","volume24h":"51790410.0000","fundingRate":"0.0001","bid1Price":"0.05263","bid1Size":"1810","ask1Price":"0.05275","ask1Size":"10"},"cs":70935703236,"ts":1704067209204}
2024-01-01T00:00:09.2409690Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010563","lastPrice":"3.653","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"1612.8","ask1Price":"3.654","ask1Size":"583.5"},"cs":70935703224,"ts":1704067209203}
2024-01-01T00:00:09.2410421Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.081275","lastPrice":"0.32476","fundingRate":"0.0001","bid1Price":"0.32468","bid1Size":"990","ask1Price":"0.32477","ask1Size":"10"},"cs":70935703253,"ts":1704067209204}
2024-01-01T00:00:09.2419567Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","markPrice":"2.954","openInterestValue":"29206145.12","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"2122.4","ask1Price":"2.954","ask1Size":"19.1"},"cs":70935703105,"ts":1704067209205}
2024-01-01T00:00:09.2423631Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.007295","lastPrice":"1.1046","fundingRate":"0.0001","bid1Price":"1.1034","bid1Size":"25","ask1Price":"1.1040","ask1Size":"1"},"cs":70935703274,"ts":1704067209205}
2024-01-01T00:00:09.2427698Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18473","bid1Size":"1594.8","ask1Price":"0.18477","ask1Size":"840.5"},"cs":70935703273,"ts":1704067209205}
2024-01-01T00:00:09.2543048Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.00034","bid1Price":"0.136190","bid1Size":"1176","ask1Price":"0.136320","ask1Size":"5110"},"cs":76146550635,"ts":1704067209218}
2024-01-01T00:00:09.2557709Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.217267","lastPrice":"201.851","fundingRate":"-0.02","bid1Price":"201.671","bid1Size":"0.26","ask1Price":"201.863","ask1Size":"0.06"},"cs":76146550641,"ts":1704067209219}
2024-01-01T00:00:09.2563415Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","indexPrice":"0.73437","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"376","ask1Price":"0.73500","ask1Size":"370"},"cs":76146550019,"ts":1704067209219}
2024-01-01T00:00:09.2563927Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007875","markPrice":"0.007936","indexPrice":"0.007930","openInterestValue":"3380735.79","fundingRate":"0.000435","bid1Price":"0.007933","bid1Size":"20237","ask1Price":"0.007936","ask1Size":"30478"},"cs":76146550327,"ts":1704067209219}
2024-01-01T00:00:09.2577875Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030115","lastPrice":"0.05815","fundingRate":"0.0001","bid1Price":"0.05815","bid1Size":"5098","ask1Price":"0.05819","ask1Size":"8903"},"cs":76146550617,"ts":1704067209221}
2024-01-01T00:00:09.2580794Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.036751","lastPrice":"0.30010","fundingRate":"0.000238","bid1Price":"0.30005","bid1Size":"569","ask1Price":"0.30020","ask1Size":"430"},"cs":76146550662,"ts":1704067209222}
2024-01-01T00:00:09.2613812Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.01963","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3283","ask1Size":"62.4"},"cs":76146550356,"ts":1704067209225}
2024-01-01T00:00:09.2647541Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","markPrice":"1.14050","indexPrice":"1.13865","openInterestValue":"3828626.57","fundingRate":"0.0001","bid1Price":"1.14020","bid1Size":"160","ask1Price":"1.14050","ask1Size":"15"},"cs":57956471097,"ts":1704067209228}
2024-01-01T00:00:09.2648475Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.022898","markPrice":"0.02731","indexPrice":"0.02727","openInterestValue":"9791120.03","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"74020","ask1Price":"0.02731","ask1Size":"22270"},"cs":57956471106,"ts":1704067209227}
2024-01-01T00:00:09.2754309Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","lastPrice":"0.03449","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"220","ask1Price":"0.03449","ask1Size":"7000"},"cs":57956471205,"ts":1704067209238}
2024-01-01T00:00:09.2768166Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.354","bid1Size":"79.4","ask1Price":"4.355","ask1Size":"57.7"},"cs":57956470909,"ts":1704067209240}
2024-01-01T00:00:09.2785329Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","markPrice":"0.01939","openInterestValue":"1506819.59","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"51570","ask1Price":"0.01939","ask1Size":"10"},"cs":70935703101,"ts":1704067209242}
2024-01-01T00:00:09.2848156Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001603","prevPrice1h":"0.02506","turnover24h":"697673.2624","volume24h":"27744520.0000","fundingRate":"0.000278","bid1Price":"0.02497","bid1Size":"1490","ask1Price":"0.02498","ask1Size":"15270"},"cs":76146550314,"ts":1704067209248}
2024-01-01T00:00:09.2865496Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.025487","fundingRate":"0.0001","bid1Price":"0.1296","bid1Size":"32","ask1Price":"0.1298","ask1Size":"810"},"cs":68890779024,"ts":1704067209250}
2024-01-01T00:00:09.2873690Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.151173","lastPrice":"1.881","fundingRate":"0.0001","bid1Price":"1.880","bid1Size":"1700.4","ask1Price":"1.881","ask1Size":"1579.3"},"cs":68890779221,"ts":1704067209251}
2024-01-01T00:00:09.2881097Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","markPrice":"30.131","indexPrice":"30.075","openInterestValue":"6987824.84","fundingRate":"0.00005","bid1Price":"30.139","bid1Size":"0.7","ask1Price":"30.146","ask1Size":"2.1"},"cs":68890778986,"ts":1704067209252}
2024-01-01T00:00:09.2895389Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","turnover24h":"2896580.3740","volume24h":"6289107.5000","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44705","ask1Size":"550.0"},"cs":79050498861,"ts":1704067209253}
2024-01-01T00:00:09.2895737Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01085","fundingRate":"0.0001","bid1Price":"78.394","bid1Size":"4.07","ask1Price":"78.395","ask1Size":"6.00"},"cs":79050498902,"ts":1704067209253}
2024-01-01T00:00:09.2898370Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","fundingRate":"0.0001","bid1Price":"0.19481","bid1Size":"3698","ask1Price":"0.19490","ask1Size":"1000"},"cs":79050498819,"ts":1704067209252}
2024-01-01T00:00:09.2909228Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.037867","markPrice":"0.8283","indexPrice":"0.8271","openInterestValue":"6766126.84","fundingRate":"0.0001","bid1Price":"0.8281","bid1Size":"52.1","ask1Price":"0.8284","ask1Size":"157.1"},"cs":79050496868,"ts":1704067209254}
2024-01-01T00:00:09.2914449Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.034285","markPrice":"0.4337","indexPrice":"0.4343","openInterestValue":"4465412.76","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"1900.0","ask1Price":"0.4348","ask1Size":"1900.0"},"cs":57956471262,"ts":1704067209254}
2024-01-01T00:00:09.2962578Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.031724","prevPrice1h":"0.02173","fundingRate":"0.0001","bid1Price":"0.02165","bid1Size":"16781","ask1Price":"0.02168","ask1Size":"11000"},"cs":57956471049,"ts":1704067209259}
2024-01-01T00:00:09.2962970Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02683","lastPrice":"0.67645","fundingRate":"0.00005","bid1Price":"0.67680","bid1Size":"616","ask1Price":"0.67700","ask1Size":"599"},"cs":79050498974,"ts":1704067209260}
2024-01-01T00:00:09.2973203Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.302357","lastPrice":"0.33145","fundingRate":"0.0001","bid1Price":"0.33140","bid1Size":"2377","ask1Price":"0.33145","ask1Size":"88"},"cs":79050498972,"ts":1704067209260}
2024-01-01T00:00:09.2976704Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004618","fundingRate":"0.0001","bid1Price":"101.724","bid1Size":"9.4","ask1Price":"101.725","ask1Size":"90.9"},"cs":83585966309,"ts":1704067209261}
2024-01-01T00:00:09.3000189Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061448","fundingRate":"0.0001","bid1Price":"0.3678","bid1Size":"1287","ask1Price":"0.3680","ask1Size":"3781"},"cs":79050498961,"ts":1704067209263}
2024-01-01T00:00:09.3004000Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.02953","markPrice":"3.7085","indexPrice":"3.7035","openInterestValue":"247475.62","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"164","ask1Price":"3.7100","ask1Size":"454"},"cs":4182861462,"ts":1704067209263}
2024-01-01T00:00:09.3009681Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.083015","fundingRate":"0.0001","bid1Price":"0.0039705","bid1Size":"42900","ask1Price":"0.0039745","ask1Size":"120000"},"cs":68890779241,"ts":1704067209264}
2024-01-01T00:00:09.3083375Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028355","lastPrice":"0.12884","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"153","ask1Price":"0.12885","ask1Size":"4000"},"cs":59412809116,"ts":1704067209272}
2024-01-01T00:00:09.3098053Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.140","bid1Size":"3.74","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890779192,"ts":1704067209273}
2024-01-01T00:00:09.3136206Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","markPrice":"0.33809","indexPrice":"0.33741","openInterestValue":"15227254.78","fundingRate":"0.000348","bid1Price":"0.33810","bid1Size":"1","ask1Price":"0.33815","ask1Size":"14"},"cs":76146550830,"ts":1704067209275}
2024-01-01T00:00:09.3136984Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001871","lastPrice":"42281.50","fundingRate":"0.000179","bid1Price":"42281.50","bid1Size":"87248","ask1Price":"42282.00","ask1Size":"11332"},"cs":32252412102,"ts":1704067209275}
2024-01-01T00:00:09.3137249Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6788","bid1Size":"75.0","ask1Price":"11.6929","ask1Size":"12.7"},"cs":59412809101,"ts":1704067209276}
2024-01-01T00:00:09.3139051Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032582","lastPrice":"0.3803","fundingRate":"0.0001","bid1Price":"0.3804","bid1Size":"53.8","ask1Price":"0.3807","ask1Size":"3099.3"},"cs":59412809124,"ts":1704067209277}
2024-01-01T00:00:09.3155593Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44093.75","indexPrice":"42263.59","openInterestValue":"11610942.63","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44208.50","ask1Size":"0.326","basisRate":"0.04390087","basis":"1808.4086"},"cs":4594694534,"ts":1704067209279}
2024-01-01T00:00:09.3166415Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010766","lastPrice":"6.7990","markPrice":"6.7970","indexPrice":"6.7865","openInterestValue":"6076421.48","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"37.2","ask1Price":"6.7990","ask1Size":"5.5"},"cs":79119164055,"ts":1704067209279}
2024-01-01T00:00:09.3178450Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004659","fundingRate":"0.0001","bid1Price":"0.09917","bid1Size":"304","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119164027,"ts":1704067209281}
2024-01-01T00:00:09.3182446Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.715","bid1Size":"8.8","ask1Price":"101.785","ask1Size":"102.2"},"cs":4441175174,"ts":1704067209281}
2024-01-01T00:00:09.3200423Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002376","lastPrice":"42308.30","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"2.694","ask1Price":"42308.40","ask1Size":"6.935"},"cs":113816312565,"ts":1704067209283}
2024-01-01T00:00:09.3221311Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.035203","prevPrice24h":"0.11618","prevPrice1h":"0.11217","turnover24h":"708686.5246","volume24h":"6165292.0000","fundingRate":"0.000122","bid1Price":"0.11198","bid1Size":"348","ask1Price":"0.11206","ask1Size":"310"},"cs":76146551090,"ts":1704067209285}
2024-01-01T00:00:09.3234877Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","lastPrice":"0.105750","fundingRate":"0.00005","bid1Price":"0.105770","bid1Size":"100","ask1Price":"0.105790","ask1Size":"3750"},"cs":59412809128,"ts":1704067209286}
2024-01-01T00:00:09.3257090Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024591","lastPrice":"108.68","fundingRate":"0.0001","bid1Price":"108.67","bid1Size":"4.11","ask1Price":"108.68","ask1Size":"0.38"},"cs":68968004312,"ts":1704067209290}
2024-01-01T00:00:09.3269239Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"170.6","ask1Price":"1.2543","ask1Size":"1594.0"},"cs":68968004272,"ts":1704067209289}
2024-01-01T00:00:09.3276388Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10429","fundingRate":"0.0001","bid1Price":"0.10426","bid1Size":"4918","ask1Price":"0.10439","ask1Size":"4700"},"cs":68968003539,"ts":1704067209291}
2024-01-01T00:00:09.3279311Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.03","ask1Price":"137.86","ask1Size":"1.75"},"cs":97659799526,"ts":1704067209291}
2024-01-01T00:00:09.3280723Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","fundingRate":"0.0001","bid1Price":"13.970","bid1Size":"1.25","ask1Price":"13.974","ask1Size":"17.50"},"cs":97659799312,"ts":1704067209291}
2024-01-01T00:00:09.3284577Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001274","indexPrice":"0.0013318","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"4600","ask1Price":"0.0013333","ask1Size":"49000"},"cs":97659799521,"ts":1704067209291}
2024-01-01T00:00:09.3285837Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014526","prevPrice24h":"0.03855","prevPrice1h":"0.03920","turnover24h":"1461492.4907","volume24h":"37220935.0000","fundingRate":"0.0001","bid1Price":"0.03910","bid1Size":"30787","ask1Price":"0.03911","ask1Size":"1154"},"cs":68968004314,"ts":1704067209292}
2024-01-01T00:00:09.3299219Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","markPrice":"0.7794","indexPrice":"0.7790","openInterestValue":"2046425.84","fundingRate":"0.0001","bid1Price":"0.7783","bid1Size":"0.1","ask1Price":"0.7796","ask1Size":"69.1"},"cs":68968004311,"ts":1704067209293}
2024-01-01T00:00:09.3303525Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001549","markPrice":"3.865","indexPrice":"3.861","openInterestValue":"14871065.99","fundingRate":"0.0001","bid1Price":"3.864","bid1Size":"143.2","ask1Price":"3.865","ask1Size":"127.9"},"cs":63973588806,"ts":1704067209294}
2024-01-01T00:00:09.3311752Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"38.0","ask1Price":"0.7017","ask1Size":"36.1"},"cs":63973589385,"ts":1704067209294}
2024-01-01T00:00:09.3313932Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","fundingRate":"0.0001","bid1Price":"13.346","bid1Size":"1.0","ask1Price":"13.349","ask1Size":"15.1"},"cs":63973589496,"ts":1704067209294}
2024-01-01T00:00:09.3320850Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042664","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"14.5","ask1Price":"35.7680","ask1Size":"2.1"},"cs":63973589615,"ts":1704067209296}
2024-01-01T00:00:09.3327749Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015631","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"1571","ask1Price":"0.4744","ask1Size":"814"},"cs":63973589646,"ts":1704067209296}
2024-01-01T00:00:09.3334408Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.088219","lastPrice":"1.986","fundingRate":"0.0001","bid1Price":"1.986","bid1Size":"10.9","ask1Price":"1.987","ask1Size":"2436.1"},"cs":68890779422,"ts":1704067209296}
2024-01-01T00:00:09.3395498Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","indexPrice":"10.596","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"20.2","ask1Price":"10.610","ask1Size":"59.7"},"cs":70935703445,"ts":1704067209303}
2024-01-01T00:00:09.3400614Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.005412","markPrice":"0.2229","openInterestValue":"12397308.10","fundingRate":"0.0001","bid1Price":"0.2229","bid1Size":"4984.1","ask1Price":"0.2230","ask1Size":"15792.3"},"cs":70935702291,"ts":1704067209304}
2024-01-01T00:00:09.3410644Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","fundingRate":"0.0001","bid1Price":"0.32469","bid1Size":"80","ask1Price":"0.32477","ask1Size":"10"},"cs":70935703617,"ts":1704067209304}
2024-01-01T00:00:09.3416106Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","fundingRate":"0.0001","bid1Price":"3.480","bid1Size":"4.2","ask1Price":"3.481","ask1Size":"717.2"},"cs":70935703520,"ts":1704067209304}
2024-01-01T00:00:09.3421129Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.059937","fundingRate":"0.0001","bid1Price":"45.16","bid1Size":"2.54","ask1Price":"45.18","ask1Size":"8.42"},"cs":70935703531,"ts":1704067209305}
2024-01-01T00:00:09.3425293Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01052","prevPrice24h":"1.0931","prevPrice1h":"1.1261","turnover24h":"2407612.9099","volume24h":"2140449.0000","fundingRate":"0.0001","bid1Price":"1.1042","bid1Size":"65","ask1Price":"1.1049","ask1Size":"87"},"cs":70935703620,"ts":1704067209305}
2024-01-01T00:00:09.3426932Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"382","ask1Price":"0.4892","ask1Size":"76"},"cs":70935703545,"ts":1704067209306}
2024-01-01T00:00:09.3427782Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.026055","lastPrice":"2.953","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"1194.3","ask1Price":"2.954","ask1Size":"1120.3"},"cs":70935703639,"ts":1704067209305}
2024-01-01T00:00:09.3429914Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"49","ask1Price":"0.73860","ask1Size":"580"},"cs":70935703573,"ts":1704067209305}
2024-01-01T00:00:09.3429920Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","markPrice":"0.18455","indexPrice":"0.18417","openInterestValue":"10730410.61","turnover24h":"6876849.0859","volume24h":"37426063.2000","fundingRate":"0.0001","bid1Price":"0.18473","bid1Size":"1594.8","ask1Price":"0.18477","ask1Size":"840.5"},"cs":70935703641,"ts":1704067209305}
2024-01-01T00:00:09.3470109Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.045349","lastPrice":"20.308","fundingRate":"0.0001","bid1Price":"20.294","bid1Size":"12.5","ask1Price":"20.309","ask1Size":"12.5"},"cs":70935703642,"ts":1704067209307}
2024-01-01T00:00:09.3544568Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.00034","bid1Price":"0.136205","bid1Size":"1176","ask1Price":"0.136320","ask1Size":"4463"},"cs":76146551495,"ts":1704067209318}
2024-01-01T00:00:09.3553993Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008001","lastPrice":"0.007935","fundingRate":"0.000435","bid1Price":"0.007933","bid1Size":"27149","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146551494,"ts":1704067209319}
2024-01-01T00:00:09.3559566Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.217744","lastPrice":"201.728","fundingRate":"-0.02","bid1Price":"201.666","bid1Size":"0.08","ask1Price":"201.910","ask1Size":"0.48"},"cs":76146551514,"ts":1704067209319}
2024-01-01T00:00:09.3578232Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061186","lastPrice":"0.56096","fundingRate":"0.0001","bid1Price":"0.56081","bid1Size":"710","ask1Price":"0.56105","ask1Size":"85"},"cs":76146551528,"ts":1704067209321}
2024-01-01T00:00:09.3578848Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","markPrice":"0.30010","indexPrice":"0.29988","openInterestValue":"2703966.42","fundingRate":"0.000238","bid1Price":"0.30005","bid1Size":"569","ask1Price":"0.30020","ask1Size":"3498"},"cs":76146551537,"ts":1704067209322}
2024-01-01T00:00:09.3580142Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030115","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"4477","ask1Price":"0.05819","ask1Size":"4300"},"cs":76146551138,"ts":1704067209321}
2024-01-01T00:00:09.3585255Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008083","fundingRate":"0.000367","bid1Price":"2.3219","bid1Size":"43.68","ask1Price":"2.3221","ask1Size":"6.00"},"cs":76146551037,"ts":1704067209322}
2024-01-01T00:00:09.3613102Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","prevPrice24h":"2.3741","prevPrice1h":"2.3089","turnover24h":"3910096.2789","volume24h":"1681438.6000","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3283","ask1Size":"62.4"},"cs":76146551631,"ts":1704067209325}
2024-01-01T00:00:09.3631582Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009437","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"295.0","ask1Price":"0.8293","ask1Size":"52.4"},"cs":63973589783,"ts":1704067209326}
2024-01-01T00:00:09.3639834Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006970","bid1Size":"35500","ask1Price":"0.006978","ask1Size":"61100"},"cs":57956471476,"ts":1704067209327}
2024-01-01T00:00:09.3643205Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","markPrice":"0.07017","indexPrice":"0.07002","openInterestValue":"899965.34","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14960","ask1Price":"0.07017","ask1Size":"4100"},"cs":57956470827,"ts":1704067209328}
2024-01-01T00:00:09.3646271Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.026645","fundingRate":"0.0001","bid1Price":"1.14050","bid1Size":"114","ask1Price":"1.14080","ask1Size":"82"},"cs":57956471687,"ts":1704067209328}
2024-01-01T00:00:09.3653208Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","turnover24h":"16202265.0802","volume24h":"2041748000.0000","fundingRate":"0.0001","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007805","ask1Size":"23100"},"cs":57956471634,"ts":1704067209328}
2024-01-01T00:00:09.3658830Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.004415","prevPrice24h":"0.18799","prevPrice1h":"0.18780","turnover24h":"1628873.0169","volume24h":"8620894.0000","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"94","ask1Price":"0.18710","ask1Size":"1489"},"cs":83585966317,"ts":1704067209329}
2024-01-01T00:00:09.3689725Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009992","markPrice":"0.05053","indexPrice":"0.05043","openInterestValue":"3979891.21","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"216","ask1Price":"0.05054","ask1Size":"1928"},"cs":57956471281,"ts":1704067209333}
2024-01-01T00:00:09.3702755Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9121","bid1Size":"1166.0","ask1Price":"0.9123","ask1Size":"800.0"},"cs":57956471722,"ts":1704067209334}
2024-01-01T00:00:09.3747760Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"220","ask1Price":"0.03450","ask1Size":"15850"},"cs":57956471738,"ts":1704067209338}
2024-01-01T00:00:09.3770054Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.353","bid1Size":"47.2","ask1Price":"4.355","ask1Size":"57.7"},"cs":57956471605,"ts":1704067209340}
2024-01-01T00:00:09.3780851Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","fundingRate":"0.0001","bid1Price":"0.03431","bid1Size":"29992","ask1Price":"0.03433","ask1Size":"16441"},"cs":57956471747,"ts":1704067209341}
2024-01-01T00:00:09.3819967Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.100367","lastPrice":"9.304","fundingRate":"0.0001","bid1Price":"9.305","bid1Size":"9.2","ask1Price":"9.310","ask1Size":"15.9"},"cs":63973589841,"ts":1704067209346}
2024-01-01T00:00:09.3874561Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.169642","turnover24h":"8662651.7466","volume24h":"921187640.0000","fundingRate":"0.0001","bid1Price":"0.00836","bid1Size":"7020","ask1Price":"0.00837","ask1Size":"36650"},"cs":68890779536,"ts":1704067209352}
2024-01-01T00:00:09.3880373Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081671","indexPrice":"24.808","fundingRate":"0.00005","bid1Price":"24.851","bid1Size":"7.2","ask1Price":"24.855","ask1Size":"1.7"},"cs":68890779588,"ts":1704067209351}
2024-01-01T00:00:09.3894615Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01085","markPrice":"78.460","indexPrice":"78.415","openInterestValue":"40676408.53","fundingRate":"0.0001","bid1Price":"78.394","bid1Size":"3.00","ask1Price":"78.395","ask1Size":"6.00"},"cs":79050499476,"ts":1704067209352}
2024-01-01T00:00:09.3905032Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"3699","ask1Price":"0.19491","ask1Size":"643"},"cs":79050499509,"ts":1704067209352}
2024-01-01T00:00:09.3906277Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035476","lastPrice":"0.4349","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"1900.0","ask1Price":"0.4349","ask1Size":"509.2"},"cs":57956471824,"ts":1704067209355}
2024-01-01T00:00:09.3929774Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021077","lastPrice":"1.6209","markPrice":"1.6207","indexPrice":"1.6191","openInterestValue":"17769700.33","fundingRate":"0.0001","bid1Price":"1.6207","bid1Size":"42.4","ask1Price":"1.6211","ask1Size":"459.8"},"cs":68890779738,"ts":1704067209355}
2024-01-01T00:00:09.3950727Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.03809","prevPrice24h":"0.8611","prevPrice1h":"0.8287","turnover24h":"9339432.9436","volume24h":"10858509.2000","fundingRate":"0.0001","bid1Price":"0.8281","bid1Size":"52.1","ask1Price":"0.8283","ask1Size":"3.3"},"cs":79050499445,"ts":1704067209354}
2024-01-01T00:00:09.3950821Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.024916","fundingRate":"0.0001","bid1Price":"0.6104","bid1Size":"470.0","ask1Price":"0.6106","ask1Size":"178.5"},"cs":79050499537,"ts":1704067209357}
2024-01-01T00:00:09.3963485Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.033883","prevPrice24h":"0.02243","turnover24h":"910213.3012","volume24h":"40671583.0000","fundingRate":"0.0001","bid1Price":"0.02165","bid1Size":"16781","ask1Price":"0.02168","ask1Size":"11000"},"cs":57956471601,"ts":1704067209359}
2024-01-01T00:00:09.3963570Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"22","ask1Price":"0.67235","ask1Size":"179"},"cs":79050499516,"ts":1704067209360}
2024-01-01T00:00:09.3967421Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.026039","lastPrice":"0.67700","fundingRate":"0.00005","bid1Price":"0.67670","bid1Size":"96","ask1Price":"0.67700","ask1Size":"402"},"cs":79050499545,"ts":1704067209360}
2024-01-01T00:00:09.3972477Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6092","bid1Size":"62","ask1Price":"0.6095","ask1Size":"113"},"cs":79050499079,"ts":1704067209360}
2024-01-01T00:00:09.3986651Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004647","lastPrice":"101.725","markPrice":"101.728","indexPrice":"101.633","openInterestValue":"372823150.66","fundingRate":"0.0001","bid1Price":"101.724","bid1Size":"15.9","ask1Price":"101.725","ask1Size":"166.4"},"cs":83585966718,"ts":1704067209362}
2024-01-01T00:00:09.3988674Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.302554","lastPrice":"0.33150","fundingRate":"0.0001","bid1Price":"0.33155","bid1Size":"1107","ask1Price":"0.33160","ask1Size":"522"},"cs":79050499572,"ts":1704067209361}
2024-01-01T00:00:09.3999563Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061448","fundingRate":"0.0001","bid1Price":"0.3678","bid1Size":"1287","ask1Price":"0.3679","ask1Size":"751"},"cs":79050499272,"ts":1704067209363}
2024-01-01T00:00:09.4077724Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030292","fundingRate":"0.0001","bid1Price":"0.5953","bid1Size":"557","ask1Price":"0.5954","ask1Size":"3869"},"cs":59412809490,"ts":1704067209371}
2024-01-01T00:00:09.4079310Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.019547","markPrice":"0.0006370","indexPrice":"0.0006361","openInterestValue":"1127398.21","fundingRate":"0.0001","bid1Price":"0.0006368","bid1Size":"24960","ask1Price":"0.0006369","ask1Size":"467500"},"cs":83585966735,"ts":1704067209371}
2024-01-01T00:00:09.4079732Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.02697","fundingRate":"0.00005","bid1Price":"0.12589","bid1Size":"1900","ask1Price":"0.12590","ask1Size":"418"},"cs":68890779776,"ts":1704067209371}
2024-01-01T00:00:09.4081323Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","prevPrice24h":"1.2561","prevPrice1h":"1.2558","turnover24h":"4768764.6944","volume24h":"3757120.7000","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"477.4","ask1Price":"1.2519","ask1Size":"255.0"},"cs":59412809467,"ts":1704067209372}
2024-01-01T00:00:09.4082951Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028355","markPrice":"0.12884","indexPrice":"0.12870","openInterestValue":"10145670.84","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"690","ask1Price":"0.12885","ask1Size":"19613"},"cs":59412809492,"ts":1704067209372}
2024-01-01T00:00:09.4095210Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2283.18","bid1Size":"0.72","ask1Price":"2283.20","ask1Size":"1.32"},"cs":12581045577,"ts":1704067209372}
2024-01-01T00:00:09.4097533Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"110.0","ask1Price":"8.849","ask1Size":"84.5"},"cs":59412809491,"ts":1704067209374}
2024-01-01T00:00:09.4114398Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","markPrice":"55.140","openInterestValue":"6350461.67","fundingRate":"0.0001","bid1Price":"55.140","bid1Size":"3.74","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890779192,"ts":1704067209373}
2024-01-01T00:00:09.4130593Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001871","markPrice":"42287.50","indexPrice":"42266.93","openInterestValue":"14610.70","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"42281.50","bid1Size":"89727","ask1Price":"42282.00","ask1Size":"8832"},"cs":32252412279,"ts":1704067209376}
2024-01-01T00:00:09.4130745Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6794","bid1Size":"67.6","ask1Price":"11.6929","ask1Size":"12.7"},"cs":59412809472,"ts":1704067209377}
2024-01-01T00:00:09.4137233Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3803","bid1Size":"1636.7","ask1Price":"0.3807","ask1Size":"4473.2"},"cs":59412809466,"ts":1704067209377}
2024-01-01T00:00:09.4140138Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43557.35","indexPrice":"42263.59","openInterestValue":"6710445.34","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43650.50","ask1Size":"5.025","basisRate":"0.03070393","basis":"1274.4086"},"cs":4594694536,"ts":1704067209377}
2024-01-01T00:00:09.4140585Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.30","indexPrice":"2281.09","openInterestValue":"7288795.21","bid1Price":"2370.90","bid1Size":"1.46","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04136623","basis":"98.36010641"},"cs":4594694537,"ts":1704067209377}
2024-01-01T00:00:09.4140670Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.53","indexPrice":"2281.09","openInterestValue":"727838.81","bid1Price":"2288.00","bid1Size":"1.52","ask1Price":"2297.85","ask1Size":"2.26","basisRate":"0.0051881","basis":"9.05953246"},"cs":4594694535,"ts":1704067209377}
2024-01-01T00:00:09.4145241Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.052737","lastPrice":"1.5630","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"471.6","ask1Price":"1.5632","ask1Size":"138.7"},"cs":79119164291,"ts":1704067209377}
2024-01-01T00:00:09.4159740Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"37.2","ask1Price":"6.8010","ask1Size":"11.9"},"cs":79119164318,"ts":1704067209379}
2024-01-01T00:00:09.4159749Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.00868","fundingRate":"0.0001","bid1Price":"0.02855","bid1Size":"16000","ask1Price":"0.02856","ask1Size":"31392"},"cs":79119164293,"ts":1704067209379}
2024-01-01T00:00:09.4171617Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004355","lastPrice":"0.09915","fundingRate":"0.0001","bid1Price":"0.09908","bid1Size":"2500","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119164360,"ts":1704067209381}
2024-01-01T00:00:09.4176401Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"4.2","ask1Price":"101.785","ask1Size":"102.2"},"cs":4441175233,"ts":1704067209381}
2024-01-01T00:00:09.4202684Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002376","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"2.725","ask1Price":"42308.40","ask1Size":"5.210"},"cs":113816312850,"ts":1704067209383}
2024-01-01T00:00:09.4223073Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"2000","ask1Price":"0.105790","ask1Size":"3750"},"cs":59412809275,"ts":1704067209386}
2024-01-01T00:00:09.4265389Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004056","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"2144","ask1Price":"0.1474","ask1Size":"5642"},"cs":70935703713,"ts":1704067209391}
2024-01-01T00:00:09.4270224Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.029084","fundingRate":"0.0001","bid1Price":"0.06809","bid1Size":"4405","ask1Price":"0.06813","ask1Size":"293"},"cs":68968004496,"ts":1704067209390}
2024-01-01T00:00:09.4292227Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004924","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"1.91","ask1Price":"2283.57","ask1Size":"52.47"},"cs":97659799820,"ts":1704067209392}
2024-01-01T00:00:09.4293651Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.03","ask1Price":"137.87","ask1Size":"3.50"},"cs":97659799813,"ts":1704067209391}
2024-01-01T00:00:09.4316721Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042744","lastPrice":"35.7645","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"14.5","ask1Price":"35.7680","ask1Size":"2.1"},"cs":63973590366,"ts":1704067209395}
2024-01-01T00:00:09.4321827Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","lastPrice":"0.4742","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"12","ask1Price":"0.4743","ask1Size":"3862"},"cs":63973590403,"ts":1704067209395}
2024-01-01T00:00:09.4324829Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"3294.2","ask1Price":"0.3957","ask1Size":"21.1"},"cs":79119164388,"ts":1704067209395}
2024-01-01T00:00:09.4329295Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.088219","fundingRate":"0.0001","bid1Price":"1.985","bid1Size":"190.0","ask1Price":"1.986","ask1Size":"750.9"},"cs":68890779999,"ts":1704067209395}
2024-01-01T00:00:09.4330383Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"348.4","ask1Price":"0.9066","ask1Size":"11.6"},"cs":63973589935,"ts":1704067209395}
2024-01-01T00:00:09.4376489Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009940","ask1Size":"9884"},"cs":63973590389,"ts":1704067209402}
2024-01-01T00:00:09.4418524Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010563","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"1981.2","ask1Price":"3.654","ask1Size":"378.5"},"cs":70935703978,"ts":1704067209404}
2024-01-01T00:00:09.4420736Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.059937","markPrice":"45.16","indexPrice":"45.07","openInterestValue":"7092517.09","fundingRate":"0.0001","bid1Price":"45.16","bid1Size":"2.54","ask1Price":"45.18","ask1Size":"8.42"},"cs":70935703531,"ts":1704067209404}
2024-01-01T00:00:09.4427186Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18471","bid1Size":"4640.4","ask1Price":"0.18477","ask1Size":"840.5"},"cs":70935703984,"ts":1704067209405}
2024-01-01T00:00:09.4435071Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","prevPrice24h":"0.2352","prevPrice1h":"0.2281","turnover24h":"4757803.1742","volume24h":"20889243.1000","fundingRate":"0.0001","bid1Price":"0.2277","bid1Size":"415.0","ask1Price":"0.2278","ask1Size":"3800.9"},"cs":70935703967,"ts":1704067209406}
2024-01-01T00:00:09.4445832Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045349","fundingRate":"0.0001","bid1Price":"20.302","bid1Size":"7.0","ask1Price":"20.308","ask1Size":"12.5"},"cs":70935703990,"ts":1704067209407}
2024-01-01T00:00:09.4451153Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.76","indexPrice":"2281.09","openInterestValue":"3825906.36","bid1Price":"2309.85","bid1Size":"3.27","ask1Price":"2319.50","ask1Size":"4.53","basisRate":"0.01472327","basis":"31.36010641"},"cs":4594694538,"ts":1704067209408}
2024-01-01T00:00:09.4488799Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.12","indexPrice":"2281.34","openInterestValue":"1536.13","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07149518","deliveryFeeRate":"0.0005","basis":"162.3145"},"cs":15510242389,"ts":1704067209412}
2024-01-01T00:00:09.4489724Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42845.00","bid1Size":"6.276","ask1Price":"43021.50","ask1Size":"0.145"},"cs":4594694540,"ts":1704067209412}
2024-01-01T00:00:09.4522802Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.50","bid1Size":"2.81","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281360,"ts":1704067209416}
2024-01-01T00:00:09.4527216Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"455.7","ask1Price":"21.950","ask1Size":"28.8"},"cs":4489281358,"ts":1704067209416}
2024-01-01T00:00:09.4559542Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.216953","lastPrice":"201.932","fundingRate":"-0.02","bid1Price":"201.619","bid1Size":"0.01","ask1Price":"201.932","ask1Size":"8.69"},"cs":76146552134,"ts":1704067209419}
2024-01-01T00:00:09.4564475Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.000363","bid1Price":"1.0092","bid1Size":"113","ask1Price":"1.0099","ask1Size":"137"},"cs":76146552086,"ts":1704067209417}
2024-01-01T00:00:09.4570414Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","markPrice":"0.08639","indexPrice":"0.08631","openInterestValue":"5684987.34","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"760","ask1Price":"0.08642","ask1Size":"7000"},"cs":70935704058,"ts":1704067209420}
2024-01-01T00:00:09.4575483Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030115","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"4477","ask1Price":"0.05820","ask1Size":"4878"},"cs":76146552115,"ts":1704067209421}
2024-01-01T00:00:09.4589856Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.009213","lastPrice":"2.3222","fundingRate":"0.000367","bid1Price":"2.3220","bid1Size":"110.00","ask1Price":"2.3226","ask1Size":"23.42"},"cs":76146552136,"ts":1704067209422}
2024-01-01T00:00:09.4643806Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005108","lastPrice":"11.8810","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"104.0","ask1Price":"11.8820","ask1Size":"107.1"},"cs":57956472029,"ts":1704067209427}
2024-01-01T00:00:09.4666737Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.060398","lastPrice":"1703.0","fundingRate":"0.0001","bid1Price":"1703.0","bid1Size":"0.050","ask1Price":"1703.1","ask1Size":"0.630"},"cs":57956472018,"ts":1704067209428}
2024-01-01T00:00:09.4705182Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","markPrice":"0.9121","openInterestValue":"6866030.22","fundingRate":"0.0001","bid1Price":"0.9121","bid1Size":"1166.0","ask1Price":"0.9125","ask1Size":"812.6"},"cs":57956471953,"ts":1704067209434}
2024-01-01T00:00:09.4866011Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.000353","bid1Price":"0.9710","bid1Size":"657","ask1Price":"0.9712","ask1Size":"1396"},"cs":4605409695,"ts":1704067209450}
2024-01-01T00:00:09.4891339Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92729","bid1Size":"125","ask1Price":"0.92780","ask1Size":"260"},"cs":68890780371,"ts":1704067209452}
2024-01-01T00:00:09.4908134Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44695","ask1Size":"139.3"},"cs":79050500193,"ts":1704067209452}
2024-01-01T00:00:09.4908153Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.014245","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"913","ask1Price":"0.09681","ask1Size":"1420"},"cs":79050500009,"ts":1704067209453}
2024-01-01T00:00:09.4908202Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035476","fundingRate":"0.0001","bid1Price":"0.4347","bid1Size":"1900.0","ask1Price":"0.4350","ask1Size":"7.1"},"cs":57956472091,"ts":1704067209454}
2024-01-01T00:00:09.4908219Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","fundingRate":"0.0001","bid1Price":"0.19483","bid1Size":"6000","ask1Price":"0.19491","ask1Size":"643"},"cs":79050500151,"ts":1704067209452}
2024-01-01T00:00:09.4908249Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"1130","ask1Price":"0.77580","ask1Size":"370"},"cs":79050500335,"ts":1704067209453}
2024-01-01T00:00:09.4908284Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","turnover24h":"8433296.9740","volume24h":"7540524.0000","fundingRate":"0.0001","bid1Price":"1.14050","bid1Size":"114","ask1Price":"1.14080","ask1Size":"82"},"cs":57956471949,"ts":1704067209428}
2024-01-01T00:00:09.4908340Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025542","lastPrice":"3.7099","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"443.4","ask1Price":"3.7107","ask1Size":"55.9"},"cs":79050500354,"ts":1704067209452}
2024-01-01T00:00:09.4908348Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010863","lastPrice":"78.395","fundingRate":"0.0001","bid1Price":"78.394","bid1Size":"3.00","ask1Price":"78.395","ask1Size":"5.37"},"cs":79050500329,"ts":1704067209453}
2024-01-01T00:00:09.4915595Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3407","bid1Size":"19","ask1Price":"0.3408","ask1Size":"94"},"cs":57956472103,"ts":1704067209453}
2024-01-01T00:00:09.4918930Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021077","fundingRate":"0.0001","bid1Price":"1.6209","bid1Size":"200.0","ask1Price":"1.6211","ask1Size":"148.2"},"cs":68890780249,"ts":1704067209454}
2024-01-01T00:00:09.4923209Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8070","bid1Size":"305.0","ask1Price":"0.8078","ask1Size":"62.7"},"cs":79050500417,"ts":1704067209456}
2024-01-01T00:00:09.4943183Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.024916","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"470.0","ask1Price":"0.6108","ask1Size":"470.0"},"cs":79050500493,"ts":1704067209457}
2024-01-01T00:00:09.4963368Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"992","ask1Price":"0.67255","ask1Size":"310"},"cs":79050500107,"ts":1704067209460}
2024-01-01T00:00:09.4965788Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02496","lastPrice":"0.67775","fundingRate":"0.00005","bid1Price":"0.67675","bid1Size":"350","ask1Price":"0.67740","ask1Size":"1530"},"cs":79050500559,"ts":1704067209460}
2024-01-01T00:00:09.4972802Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.3","lastPrice":"0.33085","fundingRate":"0.0001","bid1Price":"0.33080","bid1Size":"500","ask1Price":"0.33100","ask1Size":"26"},"cs":79050500579,"ts":1704067209461}
2024-01-01T00:00:09.4990312Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.020229","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"940","ask1Price":"0.31960","ask1Size":"2625"},"cs":79050500521,"ts":1704067209463}
2024-01-01T00:00:09.5005810Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.023817","fundingRate":"0.0001","bid1Price":"0.05982","bid1Size":"150","ask1Price":"0.05988","ask1Size":"4750"},"cs":79050500543,"ts":1704067209463}
2024-01-01T00:00:09.5006429Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.1545","markPrice":"6.926","indexPrice":"6.918","openInterestValue":"45289605.75","fundingRate":"0.0001","bid1Price":"6.927","bid1Size":"625.3","ask1Price":"6.928","ask1Size":"4.6"},"cs":83585967021,"ts":1704067209463}
2024-01-01T00:00:09.5018964Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","bid1Price":"0.5488","bid1Size":"599.6","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890780199,"ts":1704067209465}
2024-01-01T00:00:09.5073891Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002817","markPrice":"0.21236","openInterestValue":"1807507.87","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21264","ask1Size":"2509"},"cs":68890779312,"ts":1704067209471}
2024-01-01T00:00:09.5075094Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"471.7","ask1Price":"0.8743","ask1Size":"106.5"},"cs":83585966967,"ts":1704067209470}
2024-01-01T00:00:09.5078769Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.01614","markPrice":"0.7068","indexPrice":"0.7054","openInterestValue":"1043554.44","fundingRate":"0.0001","bid1Price":"0.7069","bid1Size":"0.3","ask1Price":"0.7073","ask1Size":"345.0"},"cs":68890779240,"ts":1704067209471}
2024-01-01T00:00:09.5080248Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"484.4","ask1Price":"1.2521","ask1Size":"255.0"},"cs":59412809833,"ts":1704067209472}
2024-01-01T00:00:09.5083945Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.0175","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"57.8","ask1Price":"5.167","ask1Size":"110.5"},"cs":59412809825,"ts":1704067209472}
2024-01-01T00:00:09.5100589Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"2032.9","ask1Price":"0.5213","ask1Size":"1308.7"},"cs":59412809832,"ts":1704067209474}
2024-01-01T00:00:09.5117562Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.013882","fundingRate":"0.0001","bid1Price":"0.008238","bid1Size":"60000","ask1Price":"0.008243","ask1Size":"4270"},"cs":68890780468,"ts":1704067209475}
2024-01-01T00:00:09.5128962Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.044115","lastPrice":"2.1321","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"12.5","ask1Price":"2.1323","ask1Size":"110.0"},"cs":79119164641,"ts":1704067209477}
2024-01-01T00:00:09.5151325Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052737","fundingRate":"0.0001","bid1Price":"1.5630","bid1Size":"576.4","ask1Price":"1.5632","ask1Size":"138.7"},"cs":79119164653,"ts":1704067209477}
2024-01-01T00:00:09.5151511Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.019357","markPrice":"8.207","indexPrice":"8.198","openInterestValue":"57771749.30","fundingRate":"0.0001","bid1Price":"8.206","bid1Size":"443.1","ask1Price":"8.207","ask1Size":"537.1"},"cs":79119164664,"ts":1704067209477}
2024-01-01T00:00:09.5155847Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.010758","markPrice":"1.0111","indexPrice":"1.0088","openInterestValue":"3574649.41","fundingRate":"0.0001","bid1Price":"1.0111","bid1Size":"42.7","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412809651,"ts":1704067209479}
2024-01-01T00:00:09.5161527Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"73.2","ask1Price":"6.8020","ask1Size":"19.7"},"cs":79119164613,"ts":1704067209479}
2024-01-01T00:00:09.5186850Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.06202","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"12.92","ask1Price":"26.94","ask1Size":"49.31"},"cs":79119164658,"ts":1704067209482}
2024-01-01T00:00:09.5270513Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.029084","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"3701","ask1Price":"0.06813","ask1Size":"293"},"cs":68968004760,"ts":1704067209490}
2024-01-01T00:00:09.5286687Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"236.3","ask1Price":"2.6475","ask1Size":"201.1"},"cs":68968004758,"ts":1704067209491}
2024-01-01T00:00:09.5313014Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.04265","lastPrice":"35.7680","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"30.9","ask1Price":"35.7680","ask1Size":"0.5"},"cs":63973590897,"ts":1704067209495}
2024-01-01T00:00:09.5313035Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.000152","lastPrice":"0.006554","fundingRate":"0.0001","bid1Price":"0.006554","bid1Size":"896","ask1Price":"0.006555","ask1Size":"3762"},"cs":63973590905,"ts":1704067209495}
2024-01-01T00:00:09.5318198Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","fundingRate":"0.0001","bid1Price":"13.346","bid1Size":"8.4","ask1Price":"13.351","ask1Size":"30.4"},"cs":63973590868,"ts":1704067209494}
2024-01-01T00:00:09.5320113Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.015417","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"776","ask1Price":"0.4743","ask1Size":"3862"},"cs":63973590909,"ts":1704067209495}
2024-01-01T00:00:09.5326833Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016517","lastPrice":"14.945","fundingRate":"0.0001","bid1Price":"14.945","bid1Size":"85.1","ask1Price":"14.946","ask1Size":"33.6"},"cs":63973590908,"ts":1704067209495}
2024-01-01T00:00:09.5377946Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","indexPrice":"0.009922","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009939","ask1Size":"9884"},"cs":63973590894,"ts":1704067209502}
2024-01-01T00:00:09.5379082Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004317","markPrice":"2283.20","indexPrice":"2281.34","openInterest":"254830722","openInterestValue":"111611.21","fundingRate":"0.0001","bid1Price":"2282.65","bid1Size":"8676","ask1Price":"2282.70","ask1Size":"1269"},"cs":16624855508,"ts":1704067209501}
2024-01-01T00:00:09.5398965Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"19.2","ask1Price":"10.611","ask1Size":"80.5"},"cs":70935704406,"ts":1704067209504}
2024-01-01T00:00:09.5422789Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01052","fundingRate":"0.0001","bid1Price":"1.1039","bid1Size":"32","ask1Price":"1.1054","ask1Size":"53"},"cs":70935704395,"ts":1704067209506}
2024-01-01T00:00:09.5435426Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"13874.5","ask1Price":"0.2277","ask1Size":"2100.9"},"cs":70935704372,"ts":1704067209506}
2024-01-01T00:00:09.5436921Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045349","fundingRate":"0.0001","bid1Price":"20.302","bid1Size":"7.0","ask1Price":"20.303","ask1Size":"16.0"},"cs":70935704412,"ts":1704067209507}
2024-01-01T00:00:09.5458275Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2309.85","bid1Size":"3.27","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694539,"ts":1704067209508}
2024-01-01T00:00:09.5488501Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","indexPrice":"0.13422","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1735","ask1Price":"0.13441","ask1Size":"1757"},"cs":76146525287,"ts":1704067209512}
2024-01-01T00:00:09.5543974Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.000363","bid1Price":"1.0089","bid1Size":"494","ask1Price":"1.0096","ask1Size":"126"},"cs":76146552900,"ts":1704067209518}
2024-01-01T00:00:09.5545002Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.00034","bid1Price":"0.136240","bid1Size":"691","ask1Price":"0.136320","ask1Size":"4463"},"cs":76146552926,"ts":1704067209519}
2024-01-01T00:00:09.5548361Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.000131","bid1Price":"2.191","bid1Size":"636.0","ask1Price":"2.193","ask1Size":"464.8"},"cs":76146552921,"ts":1704067209519}
2024-01-01T00:00:09.5563543Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.218004","lastPrice":"201.661","markPrice":"198.622","indexPrice":"199.845","openInterestValue":"107861702.92","fundingRate":"-0.02","bid1Price":"201.667","bid1Size":"0.49","ask1Price":"201.863","ask1Size":"1.12"},"cs":76146552935,"ts":1704067209520}
2024-01-01T00:00:09.5579134Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061186","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"62","ask1Price":"0.56105","ask1Size":"85"},"cs":76146552947,"ts":1704067209521}
2024-01-01T00:00:09.5585335Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","lastPrice":"2.3226","fundingRate":"0.000367","bid1Price":"2.3220","bid1Size":"124.45","ask1Price":"2.3233","ask1Size":"34.09"},"cs":76146552944,"ts":1704067209522}
2024-01-01T00:00:09.5619925Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017045","fundingRate":"0.000761","bid1Price":"3.633","bid1Size":"76.7","ask1Price":"3.634","ask1Size":"100.0"},"cs":76146552949,"ts":1704067209525}
2024-01-01T00:00:09.5631873Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","lastPrice":"0.8290","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"295.0","ask1Price":"0.8293","ask1Size":"59.6"},"cs":63973591033,"ts":1704067209526}
2024-01-01T00:00:09.5657578Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.060024","lastPrice":"1702.4","fundingRate":"0.0001","bid1Price":"1702.4","bid1Size":"0.321","ask1Price":"1702.5","ask1Size":"0.116"},"cs":57956472464,"ts":1704067209528}
2024-01-01T00:00:09.5658191Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","fundingRate":"0.0001","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007806","ask1Size":"50000"},"cs":57956472472,"ts":1704067209528}
2024-01-01T00:00:09.5677451Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","markPrice":"0.6053","openInterestValue":"10685023.81","fundingRate":"0.0001","bid1Price":"0.6053","bid1Size":"1116.9","ask1Price":"0.6054","ask1Size":"550.0"},"cs":57956471435,"ts":1704067209531}
2024-01-01T00:00:09.5688786Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009992","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"216","ask1Price":"0.05052","ask1Size":"2052"},"cs":57956472471,"ts":1704067209533}
2024-01-01T00:00:09.5749075Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","markPrice":"0.03454","indexPrice":"0.03446","openInterestValue":"2323286.13","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"7220","ask1Price":"0.03451","ask1Size":"3740"},"cs":57956472484,"ts":1704067209538}
2024-01-01T00:00:09.5817593Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.100367","fundingRate":"0.0001","bid1Price":"9.304","bid1Size":"10.3","ask1Price":"9.310","ask1Size":"11.5"},"cs":63973591105,"ts":1704067209546}
2024-01-01T00:00:09.5819523Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011048","turnover24h":"8894516.4628","volume24h":"128619.6800","fundingRate":"0.0001","bid1Price":"68.01","bid1Size":"11.88","ask1Price":"68.03","ask1Size":"9.44"},"cs":57956472509,"ts":1704067209545}
2024-01-01T00:00:09.5827092Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","fundingRate":"0.001103","bid1Price":"4.6854","bid1Size":"93.5","ask1Price":"4.6886","ask1Size":"15.8"},"cs":76146553008,"ts":1704067209546}
2024-01-01T00:00:09.5848195Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.039434","markPrice":"0.07751","indexPrice":"0.07750","openInterestValue":"1742671.08","fundingRate":"0.0001","bid1Price":"0.07737","bid1Size":"500.0","ask1Price":"0.07780","ask1Size":"726.6"},"cs":70935704516,"ts":1704067209548}
2024-01-01T00:00:09.5862636Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.205","bid1Size":"7005","ask1Price":"8.210","ask1Size":"2000"},"cs":1680113856,"ts":1704067209549}
2024-01-01T00:00:09.5865443Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44329.14","indexPrice":"42266.93","bid1Price":"44319.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","basisRate":"0.0488389","deliveryFeeRate":"0.0005","basis":"2057.0706"},"cs":13710015938,"ts":1704067209550}
2024-01-01T00:00:09.5875765Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.070781","lastPrice":"0.3192","fundingRate":"0.0001","bid1Price":"0.3191","bid1Size":"2506","ask1Price":"0.3192","ask1Size":"6799"},"cs":68890780828,"ts":1704067209550}
2024-01-01T00:00:09.5875847Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.004766","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"722","ask1Price":"1.0855","ask1Size":"184"},"cs":68890780695,"ts":1704067209551}
2024-01-01T00:00:09.5890973Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92729","bid1Size":"125","ask1Price":"0.92771","ask1Size":"116"},"cs":68890780599,"ts":1704067209552}
2024-01-01T00:00:09.5896318Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44665","bid1Size":"550.0","ask1Price":"0.44695","ask1Size":"139.3"},"cs":79050501332,"ts":1704067209553}
2024-01-01T00:00:09.5897074Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025763","lastPrice":"3.7107","fundingRate":"0.0001","bid1Price":"3.7106","bid1Size":"402.6","ask1Price":"3.7107","ask1Size":"101.3"},"cs":79050501458,"ts":1704067209553}
2024-01-01T00:00:09.5897319Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.014245","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"913","ask1Price":"0.09680","ask1Size":"534"},"cs":79050501419,"ts":1704067209553}
2024-01-01T00:00:09.5898415Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","lastPrice":"0.4350","fundingRate":"0.0001","bid1Price":"0.4347","bid1Size":"1900.0","ask1Price":"0.4351","ask1Size":"2112.2"},"cs":57956472539,"ts":1704067209554}
2024-01-01T00:00:09.5903645Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","turnover24h":"10121988.7666","volume24h":"53299690.0000","fundingRate":"0.0001","bid1Price":"0.19483","bid1Size":"6000","ask1Price":"0.19493","ask1Size":"3697"},"cs":79050501473,"ts":1704067209553}
2024-01-01T00:00:09.5905447Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3406","bid1Size":"173","ask1Price":"0.3409","ask1Size":"183"},"cs":57956472496,"ts":1704067209554}
2024-01-01T00:00:09.5917838Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032831","lastPrice":"0.4625","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"2138","ask1Price":"0.4626","ask1Size":"2700"},"cs":79050501394,"ts":1704067209555}
2024-01-01T00:00:09.5922740Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"8","ask1Price":"0.11350","ask1Size":"2100"},"cs":68890780832,"ts":1704067209554}
2024-01-01T00:00:09.5936929Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","markPrice":"0.03186","indexPrice":"0.03183","openInterestValue":"1296860.03","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"6450","ask1Price":"0.03187","ask1Size":"16940"},"cs":79050496845,"ts":1704067209558}
2024-01-01T00:00:09.5952693Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.061733","prevPrice24h":"0.0006933","prevPrice1h":"0.0006486","markPrice":"0.0006505","indexPrice":"0.0006496","openInterestValue":"6745754.21","turnover24h":"3477114.4361","volume24h":"5045159800.0000","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006505","ask1Size":"31900"},"cs":79050501485,"ts":1704067209558}
2024-01-01T00:00:09.5965049Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024888","lastPrice":"0.67780","fundingRate":"0.00005","bid1Price":"0.67690","bid1Size":"120","ask1Price":"0.67800","ask1Size":"356"},"cs":79050501520,"ts":1704067209560}
2024-01-01T00:00:09.5973029Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.034774","lastPrice":"0.02165","fundingRate":"0.0001","bid1Price":"0.02165","bid1Size":"16068","ask1Price":"0.02168","ask1Size":"11000"},"cs":57956472516,"ts":1704067209560}
2024-01-01T00:00:09.5973651Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.297445","lastPrice":"0.33020","fundingRate":"0.0001","bid1Price":"0.33030","bid1Size":"353","ask1Price":"0.33075","ask1Size":"1"},"cs":79050501532,"ts":1704067209561}
2024-01-01T00:00:09.5977179Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004647","turnover24h":"651355232.6927","volume24h":"6325640.2000","fundingRate":"0.0001","bid1Price":"101.724","bid1Size":"19.4","ask1Price":"101.725","ask1Size":"190.4"},"cs":83585967256,"ts":1704067209561}
2024-01-01T00:00:09.5977192Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014256","lastPrice":"0.03319","fundingRate":"0.0001","bid1Price":"0.03317","bid1Size":"8180","ask1Price":"0.03319","ask1Size":"7500"},"cs":79050501502,"ts":1704067209561}
2024-01-01T00:00:09.5990561Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","prevPrice24h":"0.32655","prevPrice1h":"0.31950","turnover24h":"2276814.3613","volume24h":"6993692.0000","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"940","ask1Price":"0.31960","ask1Size":"2625"},"cs":79050501447,"ts":1704067209563}
2024-01-01T00:00:09.6008753Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.1545","fundingRate":"0.0001","bid1Price":"6.927","bid1Size":"609.1","ask1Price":"6.929","ask1Size":"46.1"},"cs":83585967269,"ts":1704067209564}
2024-01-01T00:00:09.6019525Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.006321","markPrice":"165.05","indexPrice":"164.96","openInterestValue":"5844960.21","fundingRate":"0.0001","bid1Price":"165.03","bid1Size":"0.26","ask1Price":"165.04","ask1Size":"4.10"},"cs":83585967257,"ts":1704067209565}
2024-01-01T00:00:09.6024251Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.050097","lastPrice":"0.11225","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"1740","ask1Price":"0.11231","ask1Size":"810"},"cs":68890780878,"ts":1704067209565}
2024-01-01T00:00:09.6061903Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.096256","markPrice":"1.3382","indexPrice":"1.3373","openInterestValue":"2567855.65","fundingRate":"0.0001","bid1Price":"1.3377","bid1Size":"27.7","ask1Price":"1.3390","ask1Size":"143.9"},"cs":68890779744,"ts":1704067209569}
2024-01-01T00:00:09.6078462Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.030638","lastPrice":"0.5954","fundingRate":"0.0001","bid1Price":"0.5955","bid1Size":"224","ask1Price":"0.5956","ask1Size":"3023"},"cs":59412810164,"ts":1704067209571}
2024-01-01T00:00:09.6081501Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"484.4","ask1Price":"1.2520","ask1Size":"328.3"},"cs":59412810161,"ts":1704067209572}
2024-01-01T00:00:09.6086397Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.0175","markPrice":"5.165","openInterestValue":"24480486.45","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"57.8","ask1Price":"5.167","ask1Size":"110.5"},"cs":59412809825,"ts":1704067209572}
2024-01-01T00:00:09.6101070Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","fundingRate":"0.0001","bid1Price":"0.5212","bid1Size":"600.0","ask1Price":"0.5213","ask1Size":"885.5"},"cs":59412810168,"ts":1704067209574}
2024-01-01T00:00:09.6120182Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.013882","fundingRate":"0.0001","bid1Price":"0.008238","bid1Size":"30680","ask1Price":"0.008241","ask1Size":"30000"},"cs":68890780711,"ts":1704067209575}
2024-01-01T00:00:09.6137661Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052737","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"120.2","ask1Price":"1.5632","ask1Size":"138.7"},"cs":79119164815,"ts":1704067209576}
2024-01-01T00:00:09.6144973Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014092","fundingRate":"0.0001","bid1Price":"7.3075","bid1Size":"20.0","ask1Price":"7.3100","ask1Size":"33.0"},"cs":68890780893,"ts":1704067209578}
2024-01-01T00:00:09.6145509Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.019476","lastPrice":"8.206","fundingRate":"0.0001","bid1Price":"8.206","bid1Size":"321.2","ask1Price":"8.207","ask1Size":"537.1"},"cs":79119164804,"ts":1704067209577}
2024-01-01T00:00:09.6151414Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","markPrice":"45422.13","indexPrice":"42258.31","openInterestValue":"13712668.51","bid1Price":"45348.50","bid1Size":"0.132","ask1Price":"45551.00","ask1Size":"4.252","basisRate":"0.0755223","basis":"3158.1948"},"cs":4594694542,"ts":1704067209579}
2024-01-01T00:00:09.6164486Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.665","bid1Size":"0.11","ask1Price":"90.715","ask1Size":"2.70"},"cs":59412810135,"ts":1704067209581}
2024-01-01T00:00:09.6167594Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.31","indexPrice":"2281.09","openInterestValue":"5090735.75","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2329.75","ask1Size":"2.28","basisRate":"0.01903042","basis":"40.96010641"},"cs":4594694545,"ts":1704067209580}
2024-01-01T00:00:09.6183624Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.06202","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"43.89","ask1Price":"26.94","ask1Size":"40.52"},"cs":79119164811,"ts":1704067209581}
2024-01-01T00:00:09.6228214Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","fundingRate":"0.00005","bid1Price":"0.105760","bid1Size":"2300","ask1Price":"0.105790","ask1Size":"1450"},"cs":59412810072,"ts":1704067209586}
2024-01-01T00:00:09.6246334Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.011105","markPrice":"1.4782","indexPrice":"1.4762","openInterestValue":"2947005.15","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"62.9","ask1Price":"1.4778","ask1Size":"73.4"},"cs":79119164707,"ts":1704067209588}
2024-01-01T00:00:09.6267981Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","markPrice":"0.04504","openInterestValue":"2671277.36","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"520","ask1Price":"0.04508","ask1Size":"1190"},"cs":70935704551,"ts":1704067209591}
2024-01-01T00:00:09.6275562Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","indexPrice":"3.599","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"726.4","ask1Price":"3.605","ask1Size":"257.1"},"cs":68968004881,"ts":1704067209590}
2024-01-01T00:00:09.6287739Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"1.0","ask1Price":"2.6475","ask1Size":"141.6"},"cs":68968004844,"ts":1704067209591}
2024-01-01T00:00:09.6308201Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004924","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"8.65","ask1Price":"2283.57","ask1Size":"23.56"},"cs":97659800223,"ts":1704067209592}
2024-01-01T00:00:09.6310496Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","markPrice":"3.327","indexPrice":"3.325","openInterestValue":"6380598.15","fundingRate":"0.0001","bid1Price":"3.323","bid1Size":"37.55","ask1Price":"3.325","ask1Size":"10.46"},"cs":63973590884,"ts":1704067209594}
2024-01-01T00:00:09.6311266Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"177.9","ask1Price":"0.7016","ask1Size":"250.9"},"cs":63973591296,"ts":1704067209594}
2024-01-01T00:00:09.6315514Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.095152","lastPrice":"13.351","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"54.3","ask1Price":"13.355","ask1Size":"59.0"},"cs":63973591539,"ts":1704067209594}
2024-01-01T00:00:09.6317351Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042664","lastPrice":"35.7675","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"38.1","ask1Price":"35.7680","ask1Size":"0.5"},"cs":63973591449,"ts":1704067209595}
2024-01-01T00:00:09.6317418Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000152","fundingRate":"0.0001","bid1Price":"0.006554","bid1Size":"896","ask1Price":"0.006556","ask1Size":"8467"},"cs":63973591276,"ts":1704067209595}
2024-01-01T00:00:09.6326387Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","markPrice":"1.50116","indexPrice":"1.49963","openInterestValue":"21420619.93","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"413.3","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973591000,"ts":1704067209595}
2024-01-01T00:00:09.6327733Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","fundingRate":"0.0001","bid1Price":"14.947","bid1Size":"85.6","ask1Price":"14.948","ask1Size":"32.9"},"cs":63973591548,"ts":1704067209595}
2024-01-01T00:00:09.6379019Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009941","ask1Size":"2244"},"cs":63973591402,"ts":1704067209602}
2024-01-01T00:00:09.6418333Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","markPrice":"38.545","indexPrice":"38.513","openInterestValue":"85127889.07","fundingRate":"0.0001","bid1Price":"38.535","bid1Size":"185.3","ask1Price":"38.540","ask1Size":"5.8"},"cs":70935704783,"ts":1704067209605}
2024-01-01T00:00:09.6436057Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18468","bid1Size":"4556.1","ask1Price":"0.18477","ask1Size":"2500.0"},"cs":70935704789,"ts":1704067209605}
2024-01-01T00:00:09.6439406Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045349","fundingRate":"0.0001","bid1Price":"20.303","bid1Size":"70.9","ask1Price":"20.304","ask1Size":"31.0"},"cs":70935704786,"ts":1704067209607}
2024-01-01T00:00:09.6463150Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.002001","lastPrice":"0.41392","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"116","ask1Price":"0.41401","ask1Size":"146"},"cs":70935704838,"ts":1704067209609}
2024-01-01T00:00:09.6529012Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"455.7","ask1Price":"21.945","ask1Size":"35.6"},"cs":4489281388,"ts":1704067209616}
2024-01-01T00:00:09.6529465Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"0.46","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281392,"ts":1704067209616}
2024-01-01T00:00:09.6545318Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032153","fundingRate":"0.000433","bid1Price":"1.2247","bid1Size":"0.1","ask1Price":"1.2253","ask1Size":"400.0"},"cs":76146553459,"ts":1704067209618}
2024-01-01T00:00:09.6560513Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.216449","lastPrice":"202.062","fundingRate":"-0.02","bid1Price":"201.725","bid1Size":"0.08","ask1Price":"202.064","ask1Size":"2.97"},"cs":76146553583,"ts":1704067209619}
2024-01-01T00:00:09.6561969Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","markPrice":"0.20034","indexPrice":"0.19982","openInterestValue":"2268728.49","fundingRate":"0.000353","bid1Price":"0.20034","bid1Size":"226","ask1Price":"0.20046","ask1Size":"2500"},"cs":76146549319,"ts":1704067209619}
2024-01-01T00:00:09.6569409Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","markPrice":"9.3900","indexPrice":"9.3824","openInterestValue":"23503460.53","fundingRate":"0.000557","bid1Price":"9.3900","bid1Size":"65.99","ask1Price":"9.3905","ask1Size":"78.70"},"cs":76146553578,"ts":1704067209620}
2024-01-01T00:00:09.6574443Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030115","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"4477","ask1Price":"0.05819","ask1Size":"593"},"cs":76146553097,"ts":1704067209621}
2024-01-01T00:00:09.6618238Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016774","lastPrice":"3.634","fundingRate":"0.000761","bid1Price":"3.633","bid1Size":"409.6","ask1Price":"3.635","ask1Size":"1599.2"},"cs":76146553610,"ts":1704067209625}
2024-01-01T00:00:09.6631714Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"295.0","ask1Price":"0.8292","ask1Size":"43.0"},"cs":63973591492,"ts":1704067209626}
2024-01-01T00:00:09.6646026Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005108","turnover24h":"61717900.4205","volume24h":"5054402.7000","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"104.0","ask1Price":"11.8820","ask1Size":"107.1"},"cs":57956472925,"ts":1704067209628}
2024-01-01T00:00:09.6649678Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"MinusTick","price24hPcnt":"-0.008992","lastPrice":"0.010359","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"26680","ask1Price":"0.010359","ask1Size":"8890"},"cs":57956472864,"ts":1704067209628}
2024-01-01T00:00:09.6654999Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","fundingRate":"0.0001","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007805","ask1Size":"1000"},"cs":57956472565,"ts":1704067209628}
2024-01-01T00:00:09.6667126Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002016","fundingRate":"0.0001","bid1Price":"0.23742","bid1Size":"144","ask1Price":"0.23758","ask1Size":"92"},"cs":68890781059,"ts":1704067209630}
2024-01-01T00:00:09.6694224Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9600","ask1Price":"0.08610","ask1Size":"11081"},"cs":57956472563,"ts":1704067209631}
2024-01-01T00:00:09.6775527Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.352","bid1Size":"104.8","ask1Price":"4.355","ask1Size":"57.7"},"cs":57956472939,"ts":1704067209640}
2024-01-01T00:00:09.6863206Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","markPrice":"8.212","openInterestValue":"5014025.33","fundingRate":"0.0001","bid1Price":"8.205","bid1Size":"7005","ask1Price":"8.210","ask1Size":"2000"},"cs":1680113862,"ts":1704067209649}
2024-01-01T00:00:09.6880506Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.01475","lastPrice":"0.3715","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"1299","ask1Price":"0.3715","ask1Size":"1727"},"cs":68890781089,"ts":1704067209651}
2024-01-01T00:00:09.6881693Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","bid1Price":"30.139","bid1Size":"0.7","ask1Price":"30.143","ask1Size":"38.2"},"cs":68890781061,"ts":1704067209652}
2024-01-01T00:00:09.6887647Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005402","fundingRate":"0.0001","bid1Price":"0.03497","bid1Size":"243","ask1Price":"0.03498","ask1Size":"21866"},"cs":68890780867,"ts":1704067209652}
2024-01-01T00:00:09.6897732Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44665","bid1Size":"550.0","ask1Price":"0.44690","ask1Size":"550.0"},"cs":79050501830,"ts":1704067209652}
2024-01-01T00:00:09.6899448Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","fundingRate":"0.0001","bid1Price":"0.19488","bid1Size":"4271","ask1Price":"0.19493","ask1Size":"3697"},"cs":79050501946,"ts":1704067209652}
2024-01-01T00:00:09.6900909Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","turnover24h":"35971743.5540","volume24h":"44568770.0000","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"780","ask1Price":"0.77590","ask1Size":"2030"},"cs":79050501919,"ts":1704067209653}
2024-01-01T00:00:09.6903221Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036428","lastPrice":"0.4353","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"1900.0","ask1Price":"0.4354","ask1Size":"852.1"},"cs":57956473051,"ts":1704067209654}
2024-01-01T00:00:09.6917767Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025763","turnover24h":"135934532.7956","volume24h":"35940686.3000","fundingRate":"0.0001","bid1Price":"3.7106","bid1Size":"402.6","ask1Price":"3.7107","ask1Size":"101.3"},"cs":79050502023,"ts":1704067209652}
2024-01-01T00:00:09.6917811Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010876","lastPrice":"78.394","fundingRate":"0.0001","bid1Price":"78.394","bid1Size":"2.95","ask1Price":"78.395","ask1Size":"5.50"},"cs":79050501971,"ts":1704067209653}
2024-01-01T00:00:09.6917880Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.020956","lastPrice":"1.6211","fundingRate":"0.0001","bid1Price":"1.6210","bid1Size":"400.0","ask1Price":"1.6211","ask1Size":"11.4"},"cs":68890781146,"ts":1704067209654}
2024-01-01T00:00:09.6917976Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","markPrice":"1.1900","indexPrice":"1.1880","openInterestValue":"1779171.38","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"31","ask1Price":"1.1904","ask1Size":"241"},"cs":68890779945,"ts":1704067209654}
2024-01-01T00:00:09.6962630Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.034774","markPrice":"0.02167","openInterestValue":"2112714.79","fundingRate":"0.0001","bid1Price":"0.02165","bid1Size":"16068","ask1Price":"0.02168","ask1Size":"11000"},"cs":57956472516,"ts":1704067209659}
2024-01-01T00:00:09.6964010Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"507","ask1Price":"0.67250","ask1Size":"318"},"cs":79050502061,"ts":1704067209660}
2024-01-01T00:00:09.6967657Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.0246","lastPrice":"0.67800","fundingRate":"0.00005","bid1Price":"0.67700","bid1Size":"1176","ask1Price":"0.67800","ask1Size":"1733"},"cs":79050502049,"ts":1704067209660}
2024-01-01T00:00:09.6970680Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.064153","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0014878","bid1Size":"183090","ask1Price":"0.0014893","ask1Size":"14140"},"cs":76146551729,"ts":1704067209660}
2024-01-01T00:00:09.6976771Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.297053","lastPrice":"0.33010","fundingRate":"0.0001","bid1Price":"0.33030","bid1Size":"129","ask1Price":"0.33075","ask1Size":"1"},"cs":79050502069,"ts":1704067209661}
2024-01-01T00:00:09.7000465Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.0169","lastPrice":"311.20","fundingRate":"0.0001","bid1Price":"311.20","bid1Size":"43.17","ask1Price":"311.25","ask1Size":"6.83"},"cs":83585967367,"ts":1704067209664}
2024-01-01T00:00:09.7025626Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","fundingRate":"0","nextFundingTime":"1704096000000","bid1Price":"1.0007","bid1Size":"70052.7","ask1Price":"1.0008","ask1Size":"11241.2"},"cs":76146552435,"ts":1704067209666}
2024-01-01T00:00:09.7067360Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.096911","lastPrice":"1.3390","fundingRate":"0.0001","bid1Price":"1.3380","bid1Size":"4.2","ask1Price":"1.3402","ask1Size":"95.9"},"cs":68890781174,"ts":1704067209669}
2024-01-01T00:00:09.7082701Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"484.4","ask1Price":"1.2521","ask1Size":"298.1"},"cs":59412810219,"ts":1704067209672}
2024-01-01T00:00:09.7083163Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5953","bid1Size":"4595","ask1Price":"0.5956","ask1Size":"1307"},"cs":59412810270,"ts":1704067209672}
2024-01-01T00:00:09.7109027Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"2106.3","ask1Price":"0.5213","ask1Size":"885.5"},"cs":59412810234,"ts":1704067209674}
2024-01-01T00:00:09.7110550Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.33810","bid1Size":"1","ask1Price":"0.33815","ask1Size":"14"},"cs":76146553046,"ts":1704067209675}
2024-01-01T00:00:09.7121752Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.044115","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"26.4","ask1Price":"2.1322","ask1Size":"128.4"},"cs":79119164988,"ts":1704067209676}
2024-01-01T00:00:09.7141673Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052737","markPrice":"1.5632","indexPrice":"1.5615","openInterestValue":"46005943.93","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"450.4","ask1Price":"1.5632","ask1Size":"138.7"},"cs":79119164954,"ts":1704067209676}
2024-01-01T00:00:09.7145062Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","lastPrice":"7.3060","fundingRate":"0.0001","bid1Price":"7.3050","bid1Size":"73.6","ask1Price":"7.3085","ask1Size":"33.0"},"cs":68890781220,"ts":1704067209678}
2024-01-01T00:00:09.7145301Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014085","lastPrice":"0.0012949","fundingRate":"0.0001","bid1Price":"0.0012947","bid1Size":"478700","ask1Price":"0.0012951","ask1Size":"1016100"},"cs":79119164991,"ts":1704067209677}
2024-01-01T00:00:09.7166395Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"73.2","ask1Price":"6.8010","ask1Size":"5.8"},"cs":79119164992,"ts":1704067209680}
2024-01-01T00:00:09.7185091Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.06202","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"12.92","ask1Price":"26.94","ask1Size":"49.26"},"cs":79119164981,"ts":1704067209681}
2024-01-01T00:00:09.7200536Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002376","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"2.015","ask1Price":"42308.40","ask1Size":"6.258"},"cs":113816314147,"ts":1704067209682}
2024-01-01T00:00:09.7219536Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.035203","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.11198","bid1Size":"305","ask1Price":"0.11206","ask1Size":"310"},"cs":76146553876,"ts":1704067209685}
2024-01-01T00:00:09.7243580Z {"topic":"tickers.RAREUSDT","type":"delta","data":{"symbol":"RAREUSDT","price24hPcnt":"-0.005937","turnover24h":"1232893.4755","volume24h":"10264488.0000","fundingRate":"0.0001","bid1Price":"0.1172","bid1Size":"1638","ask1Price":"0.1174","ask1Size":"2272"},"cs":68890781099,"ts":1704067209687}
2024-01-01T00:00:09.7263043Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025503","markPrice":"0.003257","openInterestValue":"1689955.49","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"1850","ask1Price":"0.003257","ask1Size":"17060"},"cs":68968004860,"ts":1704067209690}
2024-01-01T00:00:09.7284035Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004919","lastPrice":"2283.57","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"8.65","ask1Price":"2283.57","ask1Size":"23.52"},"cs":97659800311,"ts":1704067209691}
2024-01-01T00:00:09.7288812Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13754","ask1Size":"36"},"cs":97659800250,"ts":1704067209692}
2024-01-01T00:00:09.7315986Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059943","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.308","ask1Size":"18.82"},"cs":76146546336,"ts":1704067209695}
2024-01-01T00:00:09.7316009Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095152","fundingRate":"0.0001","bid1Price":"13.352","bid1Size":"27.1","ask1Price":"13.355","ask1Size":"59.0"},"cs":63973591806,"ts":1704067209694}
2024-01-01T00:00:09.7320951Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.015203","lastPrice":"0.4741","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"2600","ask1Price":"0.4743","ask1Size":"2160"},"cs":63973591809,"ts":1704067209695}
2024-01-01T00:00:09.7377949Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009942","ask1Size":"54387"},"cs":63973591815,"ts":1704067209702}
2024-01-01T00:00:09.7399673Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.06668","lastPrice":"0.05263","fundingRate":"0.0001","bid1Price":"0.05260","bid1Size":"120","ask1Price":"0.05272","ask1Size":"810"},"cs":70935705148,"ts":1704067209704}
2024-01-01T00:00:09.7409580Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018597","lastPrice":"0.64380","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"272","ask1Price":"0.64390","ask1Size":"1251"},"cs":70935705026,"ts":1704067209704}
2024-01-01T00:00:09.7430013Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","fundingRate":"0.0001","bid1Price":"0.3258","bid1Size":"4058","ask1Price":"0.3260","ask1Size":"10811"},"cs":70935705215,"ts":1704067209706}
2024-01-01T00:00:09.7464905Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","fundingRate":"0.0001","bid1Price":"0.41381","bid1Size":"276","ask1Price":"0.41391","ask1Size":"90"},"cs":70935705219,"ts":1704067209710}
2024-01-01T00:00:09.7488153Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.13432","bid1Size":"1735","ask1Price":"0.13441","ask1Size":"1757"},"cs":76146525287,"ts":1704067209712}
2024-01-01T00:00:09.7540960Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032153","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.2247","bid1Size":"0.1","ask1Price":"1.2253","ask1Size":"400.0"},"cs":76146554365,"ts":1704067209718}
2024-01-01T00:00:09.7542319Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004407","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.60965","bid1Size":"1","ask1Price":"0.60970","ask1Size":"76"},"cs":76146550294,"ts":1704067209719}
2024-01-01T00:00:09.7542371Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.4742","bid1Size":"378.0","ask1Price":"0.4745","ask1Size":"1919.7"},"cs":76146554389,"ts":1704067209718}
2024-01-01T00:00:09.7542476Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.136210","bid1Size":"1176","ask1Price":"0.136320","ask1Size":"4463"},"cs":76146554376,"ts":1704067209718}
2024-01-01T00:00:09.7542934Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.0089","bid1Size":"494","ask1Price":"1.0096","ask1Size":"126"},"cs":76146552900,"ts":1704067209717}
2024-01-01T00:00:09.7548979Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.191","bid1Size":"636.0","ask1Price":"2.193","ask1Size":"464.8"},"cs":76146554397,"ts":1704067209719}
2024-01-01T00:00:09.7551691Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.007933","bid1Size":"27149","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146553346,"ts":1704067209718}
2024-01-01T00:00:09.7551826Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.022472","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"1.2219","bid1Size":"0.3","ask1Price":"1.2223","ask1Size":"400.0"},"cs":76146554337,"ts":1704067209718}
2024-01-01T00:00:09.7552400Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.036908","turnover24h":"1939136.7624","volume24h":"220169.7100","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"8.5935","bid1Size":"2.59","ask1Price":"8.5950","ask1Size":"89.86"},"cs":76146554370,"ts":1704067209718}
2024-01-01T00:00:09.7555460Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.0011745","bid1Size":"23300","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146553996,"ts":1704067209718}
2024-01-01T00:00:09.7560548Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.216069","lastPrice":"202.160","fundingRate":"0.000025","nextFundingTime":"1704074400000","bid1Price":"202.162","bid1Size":"0.49","ask1Price":"202.192","ask1Size":"4.24"},"cs":76146554442,"ts":1704067209719}
2024-01-01T00:00:09.7561118Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.73460","bid1Size":"376","ask1Price":"0.73500","ask1Size":"370"},"cs":76146554316,"ts":1704067209719}
2024-01-01T00:00:09.7563482Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.20034","bid1Size":"226","ask1Price":"0.20046","ask1Size":"2500"},"cs":76146549319,"ts":1704067209719}
2024-01-01T00:00:09.7566931Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"9.3900","bid1Size":"65.99","ask1Price":"9.3905","ask1Size":"78.70"},"cs":76146554024,"ts":1704067209720}
2024-01-01T00:00:09.7567502Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.01071","bid1Size":"97240","ask1Price":"0.01072","ask1Size":"227570"},"cs":76146553650,"ts":1704067209720}
2024-01-01T00:00:09.7569586Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"6133","ask1Price":"0.08644","ask1Size":"1684"},"cs":70935705252,"ts":1704067209720}
2024-01-01T00:00:09.7574633Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030115","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.05817","bid1Size":"4477","ask1Price":"0.05819","ask1Size":"593"},"cs":76146553097,"ts":1704067209721}
2024-01-01T00:00:09.7574668Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033461","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.13863","bid1Size":"523","ask1Price":"0.13864","ask1Size":"191"},"cs":76146553880,"ts":1704067209720}
2024-01-01T00:00:09.7577958Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30020","ask1Size":"3068"},"cs":76146554319,"ts":1704067209722}
2024-01-01T00:00:09.7578458Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.061236","lastPrice":"0.56093","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.56093","bid1Size":"44","ask1Price":"0.56105","ask1Size":"85"},"cs":76146554358,"ts":1704067209721}
2024-01-01T00:00:09.7588186Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.043424","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.58490","bid1Size":"1652","ask1Price":"0.58535","ask1Size":"820"},"cs":76146554411,"ts":1704067209722}
2024-01-01T00:00:09.7588261Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.7089","bid1Size":"690","ask1Price":"0.7093","ask1Size":"421"},"cs":76146553050,"ts":1704067209722}
2024-01-01T00:00:09.7588883Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.3220","bid1Size":"141.16","ask1Price":"2.3226","ask1Size":"26.59"},"cs":76146554462,"ts":1704067209722}
2024-01-01T00:00:09.7594504Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.9766","bid1Size":"34.6","ask1Price":"3.9802","ask1Size":"20.0"},"cs":76146553379,"ts":1704067209723}
2024-01-01T00:00:09.7615035Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3283","ask1Size":"62.4"},"cs":76146554377,"ts":1704067209725}
2024-01-01T00:00:09.7616811Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.016774","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"3.633","bid1Size":"409.6","ask1Price":"3.634","ask1Size":"100.0"},"cs":76146554270,"ts":1704067209725}
2024-01-01T00:00:09.7621021Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.031751","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.006039","bid1Size":"1800","ask1Price":"0.006045","ask1Size":"44100"},"cs":76146534953,"ts":1704067209726}
2024-01-01T00:00:09.7621478Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.013766","bid1Size":"76","ask1Price":"0.013776","ask1Size":"1489"},"cs":76146549603,"ts":1704067209725}
2024-01-01T00:00:09.7640638Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","fundingRate":"0.0001","bid1Price":"0.006970","bid1Size":"35500","ask1Price":"0.006976","ask1Size":"61100"},"cs":57956473049,"ts":1704067209727}
2024-01-01T00:00:09.7685751Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08608","bid1Size":"4800","ask1Price":"0.08610","ask1Size":"4800"},"cs":57956473515,"ts":1704067209731}
2024-01-01T00:00:09.7698061Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146553990,"ts":1704067209733}
2024-01-01T00:00:09.7743255Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","fundingRate":"0.0001","bid1Price":"0.02085","bid1Size":"76","ask1Price":"0.02087","ask1Size":"5000"},"cs":68968005105,"ts":1704067209737}
2024-01-01T00:00:09.7749155Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"220","ask1Price":"0.03450","ask1Size":"7000"},"cs":57956473497,"ts":1704067209738}
2024-01-01T00:00:09.7776820Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","fundingRate":"0.0001","bid1Price":"0.03431","bid1Size":"16828","ask1Price":"0.03432","ask1Size":"22000"},"cs":57956473557,"ts":1704067209741}
2024-01-01T00:00:09.7794922Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.02373","prevPrice24h":"0.2697","prevPrice1h":"0.2636","turnover24h":"2646359.5839","volume24h":"9826245.2000","fundingRate":"0.0001","bid1Price":"0.2632","bid1Size":"1810.9","ask1Price":"0.2633","ask1Size":"3427.3"},"cs":57956473052,"ts":1704067209742}
2024-01-01T00:00:09.7827502Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"4.6854","bid1Size":"93.5","ask1Price":"4.6886","ask1Size":"15.8"},"cs":76146554560,"ts":1704067209746}
2024-01-01T00:00:09.7845078Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001603","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.02497","bid1Size":"15990","ask1Price":"0.02498","ask1Size":"15270"},"cs":76146552122,"ts":1704067209748}
2024-01-01T00:00:09.7871526Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45717.09","indexPrice":"42265.02","openInterestValue":"212.98","bid1Price":"45681.00","bid1Size":"424","ask1Price":"45682.50","ask1Size":"388","basisRate":"0.08143199","deliveryFeeRate":"0.0005","basis":"3404.9753"},"cs":13710015942,"ts":1704067209750}
2024-01-01T00:00:09.7872728Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.151173","markPrice":"1.881","indexPrice":"1.879","openInterestValue":"8904255.79","fundingRate":"0.0001","bid1Price":"1.880","bid1Size":"1194.2","ask1Price":"1.881","ask1Size":"2704.9"},"cs":68890781514,"ts":1704067209751}
2024-01-01T00:00:09.7876798Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"0.9710","bid1Size":"402","ask1Price":"0.9712","ask1Size":"1651"},"cs":4605409697,"ts":1704067209750}
2024-01-01T00:00:09.7882946Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.004766","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"497","ask1Price":"1.0855","ask1Size":"184"},"cs":68890781318,"ts":1704067209751}
2024-01-01T00:00:09.7890958Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","markPrice":"0.92758","indexPrice":"0.92533","openInterestValue":"4660559.85","fundingRate":"0.0001","bid1Price":"0.92729","bid1Size":"125","ask1Price":"0.92762","ask1Size":"116"},"cs":68890781515,"ts":1704067209752}
2024-01-01T00:00:09.7894602Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.01475","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"1299","ask1Price":"0.3716","ask1Size":"1801"},"cs":68890781185,"ts":1704067209751}
2024-01-01T00:00:09.7895176Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025736","lastPrice":"3.7106","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"123.4","ask1Price":"3.7103","ask1Size":"100.0"},"cs":79050502623,"ts":1704067209752}
2024-01-01T00:00:09.7895307Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010876","fundingRate":"0.0001","bid1Price":"78.392","bid1Size":"1.90","ask1Price":"78.395","ask1Size":"5.50"},"cs":79050502603,"ts":1704067209753}
2024-01-01T00:00:09.7897009Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","fundingRate":"0.0001","bid1Price":"0.19488","bid1Size":"4271","ask1Price":"0.19492","ask1Size":"9702"},"cs":79050502620,"ts":1704067209752}
2024-01-01T00:00:09.7897025Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","turnover24h":"568944.8291","volume24h":"3764889.8000","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"925.0","ask1Price":"0.1506","ask1Size":"10311.6"},"cs":79050502361,"ts":1704067209752}
2024-01-01T00:00:09.7903118Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.035476","lastPrice":"0.4349","fundingRate":"0.0001","bid1Price":"0.4347","bid1Size":"1900.0","ask1Price":"0.4348","ask1Size":"1001.5"},"cs":57956473577,"ts":1704067209754}
2024-01-01T00:00:09.7919520Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"10544","ask1Price":"0.4626","ask1Size":"4757"},"cs":79050502633,"ts":1704067209756}
2024-01-01T00:00:09.7965531Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.0246","fundingRate":"0.00005","bid1Price":"0.67720","bid1Size":"263","ask1Price":"0.67800","ask1Size":"564"},"cs":79050502646,"ts":1704067209760}
2024-01-01T00:00:09.7965668Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"22","ask1Price":"0.67245","ask1Size":"794"},"cs":79050502651,"ts":1704067209760}
2024-01-01T00:00:09.7976238Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","fundingRate":"0.0001","bid1Price":"0.33070","bid1Size":"129","ask1Price":"0.33075","ask1Size":"1"},"cs":79050502655,"ts":1704067209761}
2024-01-01T00:00:09.8025597Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","fundingRate":"0.0001","bid1Price":"0.1906","bid1Size":"154","ask1Price":"0.1907","ask1Size":"5723"},"cs":68890781517,"ts":1704067209766}
2024-01-01T00:00:09.8091684Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5953","bid1Size":"64","ask1Price":"0.5955","ask1Size":"557"},"cs":59412810393,"ts":1704067209772}
2024-01-01T00:00:09.8122568Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.044115","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"26.4","ask1Price":"2.1321","ask1Size":"220.0"},"cs":79119165091,"ts":1704067209776}
2024-01-01T00:00:09.8127389Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6768","bid1Size":"97.4","ask1Price":"11.6929","ask1Size":"14.7"},"cs":59412810367,"ts":1704067209776}
2024-01-01T00:00:09.8142590Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052737","turnover24h":"134378814.0779","volume24h":"84853979.8000","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"450.4","ask1Price":"1.5632","ask1Size":"138.7"},"cs":79119165173,"ts":1704067209776}
2024-01-01T00:00:09.8143949Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.25","bid1Size":"2.02","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694548,"ts":1704067209778}
2024-01-01T00:00:09.8153320Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014085","fundingRate":"0.0001","bid1Price":"0.0012947","bid1Size":"867000","ask1Price":"0.0012949","ask1Size":"11000"},"cs":79119165155,"ts":1704067209777}
2024-01-01T00:00:09.8160202Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43081.80","indexPrice":"42258.31","openInterestValue":"5658794.43","bid1Price":"43037.50","bid1Size":"4.642","ask1Price":"43214.50","ask1Size":"2.520","basisRate":"0.02053311","basis":"801.1948"},"cs":4594694546,"ts":1704067209779}
2024-01-01T00:00:09.8160573Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.01","indexPrice":"2281.09","openInterestValue":"11267827.95","bid1Price":"2345.60","bid1Size":"2.66","ask1Price":"2355.10","ask1Size":"3.23","basisRate":"0.03036272","basis":"68.51010641"},"cs":4594694549,"ts":1704067209779}
2024-01-01T00:00:09.8161154Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42833.50","ask1Size":"0.138"},"cs":4594694547,"ts":1704067209780}
2024-01-01T00:00:09.8166740Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"73.2","ask1Price":"6.8000","ask1Size":"6.3"},"cs":79119165165,"ts":1704067209779}
2024-01-01T00:00:09.8167340Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","markPrice":"90.685","indexPrice":"90.498","openInterestValue":"4787288.36","fundingRate":"0.0001","bid1Price":"90.665","bid1Size":"0.11","ask1Price":"90.715","ask1Size":"2.70"},"cs":59412810177,"ts":1704067209781}
2024-01-01T00:00:09.8184682Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.06202","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"43.89","ask1Price":"26.94","ask1Size":"40.52"},"cs":79119165174,"ts":1704067209781}
2024-01-01T00:00:09.8198595Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002376","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"2.448","ask1Price":"42308.40","ask1Size":"4.796"},"cs":113816314527,"ts":1704067209782}
2024-01-01T00:00:09.8253706Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014968","fundingRate":"0.0001","bid1Price":"4.47460","bid1Size":"35.1","ask1Price":"4.47530","ask1Size":"70.0"},"cs":68968005204,"ts":1704067209788}
2024-01-01T00:00:09.8270712Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.019573","lastPrice":"0.04508","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"520","ask1Price":"0.04508","ask1Size":"1120"},"cs":70935705204,"ts":1704067209791}
2024-01-01T00:00:09.8281414Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014526","markPrice":"0.03911","openInterestValue":"1225580.41","fundingRate":"0.0001","bid1Price":"0.03910","bid1Size":"30787","ask1Price":"0.03911","ask1Size":"1154"},"cs":68968004792,"ts":1704067209791}
2024-01-01T00:00:09.8286477Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.029479","markPrice":"0.02107","openInterestValue":"2051998.83","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"28813","ask1Price":"0.02107","ask1Size":"17050"},"cs":97659800170,"ts":1704067209792}
2024-01-01T00:00:09.8313442Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.87","ask1Size":"3.50"},"cs":97659800336,"ts":1704067209792}
2024-01-01T00:00:09.8360539Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.013731","prevPrice24h":"1.0268","prevPrice1h":"1.0072","turnover24h":"1127443.1000","volume24h":"1095121.4000","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"52.0","ask1Price":"1.0134","ask1Size":"384.0"},"cs":68968005177,"ts":1704067209799}
2024-01-01T00:00:09.8385685Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015156","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"12974","ask1Price":"0.009941","ask1Size":"2244"},"cs":63973591954,"ts":1704067209803}
2024-01-01T00:00:09.8408893Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018896","prevPrice24h":"0.65620","prevPrice1h":"0.63970","turnover24h":"6383044.7027","volume24h":"9772682.0000","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"276","ask1Price":"0.64390","ask1Size":"1251"},"cs":70935705288,"ts":1704067209804}
2024-01-01T00:00:09.8422865Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.012971","fundingRate":"0.0001","bid1Price":"96.05","bid1Size":"0.27","ask1Price":"96.06","ask1Size":"0.75"},"cs":70935705460,"ts":1704067209805}
2024-01-01T00:00:09.8431977Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18470","bid1Size":"4094.3","ask1Price":"0.18477","ask1Size":"2500.0"},"cs":70935705419,"ts":1704067209805}
2024-01-01T00:00:09.8544350Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032469","lastPrice":"1.2247","fundingRate":"0.0001","bid1Price":"1.2241","bid1Size":"42.0","ask1Price":"1.2253","ask1Size":"400.0"},"cs":76146554919,"ts":1704067209819}
2024-01-01T00:00:09.8544369Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104925","turnover24h":"26366326.5239","volume24h":"51031404.7000","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"378.0","ask1Price":"0.4745","ask1Size":"1919.7"},"cs":76146554730,"ts":1704067209818}
2024-01-01T00:00:09.8544472Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136200","bid1Size":"2550","ask1Price":"0.136320","ask1Size":"4463"},"cs":76146554929,"ts":1704067209818}
2024-01-01T00:00:09.8545613Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","nextFundingTime":"1704096000000","bid1Price":"72.84","bid1Size":"1587","ask1Price":"72.85","ask1Size":"900"},"cs":1515394289,"ts":1704067209817}
2024-01-01T00:00:09.8548802Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.0001","bid1Price":"2.191","bid1Size":"636.0","ask1Price":"2.192","ask1Size":"28.0"},"cs":76146554793,"ts":1704067209819}
2024-01-01T00:00:09.8550561Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"19738","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146554896,"ts":1704067209818}
2024-01-01T00:00:09.8550878Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037412","lastPrice":"8.5935","fundingRate":"0.0001","bid1Price":"8.5935","bid1Size":"0.83","ask1Price":"8.5945","ask1Size":"28.00"},"cs":76146554930,"ts":1704067209818}
2024-01-01T00:00:09.8562009Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.21605","lastPrice":"202.165","fundingRate":"0.000025","bid1Price":"202.050","bid1Size":"0.44","ask1Price":"202.192","ask1Size":"0.12"},"cs":76146554935,"ts":1704067209819}
2024-01-01T00:00:09.8573986Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08641","bid1Size":"357","ask1Price":"0.08644","ask1Size":"1684"},"cs":70935705310,"ts":1704067209820}
2024-01-01T00:00:09.8587872Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061035","lastPrice":"0.56105","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"62","ask1Price":"0.56105","ask1Size":"66"},"cs":76146554928,"ts":1704067209821}
2024-01-01T00:00:09.8587876Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","fundingRate":"0.0001","bid1Price":"2.3222","bid1Size":"22.87","ask1Price":"2.3233","ask1Size":"34.09"},"cs":76146554927,"ts":1704067209822}
2024-01-01T00:00:09.8648269Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.008992","indexPrice":"0.010349","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"26680","ask1Price":"0.010359","ask1Size":"8890"},"cs":57956473576,"ts":1704067209828}
2024-01-01T00:00:09.8650491Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060024","markPrice":"1702.1","indexPrice":"1700.6","openInterestValue":"6379961.00","fundingRate":"0.0001","bid1Price":"1702.4","bid1Size":"0.240","ask1Price":"1702.7","ask1Size":"0.116"},"cs":57956473843,"ts":1704067209828}
2024-01-01T00:00:09.8690843Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08608","bid1Size":"4800","ask1Price":"0.08609","ask1Size":"799"},"cs":57956473698,"ts":1704067209832}
2024-01-01T00:00:09.8778061Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","markPrice":"0.03431","indexPrice":"0.03429","openInterestValue":"11212003.75","fundingRate":"0.0001","bid1Price":"0.03431","bid1Size":"16828","ask1Price":"0.03432","ask1Size":"22019"},"cs":57956473868,"ts":1704067209841}
2024-01-01T00:00:09.8818076Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100367","fundingRate":"0.0001","bid1Price":"9.305","bid1Size":"7.8","ask1Price":"9.310","ask1Size":"11.5"},"cs":63973591921,"ts":1704067209846}
2024-01-01T00:00:09.8823112Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011048","markPrice":"68.01","indexPrice":"67.90","openInterestValue":"7971207.26","fundingRate":"0.0001","bid1Price":"68.01","bid1Size":"11.88","ask1Price":"68.03","ask1Size":"9.44"},"cs":57956473759,"ts":1704067209845}
2024-01-01T00:00:09.8848153Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","markPrice":"0.6153","indexPrice":"0.6151","openInterestValue":"91810520.07","fundingRate":"0.0001","bid1Price":"0.6153","bid1Size":"17305","ask1Price":"0.6154","ask1Size":"216"},"cs":7974398975,"ts":1704067209847}
2024-01-01T00:00:09.8891725Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025736","fundingRate":"0.0001","bid1Price":"3.7102","bid1Size":"41.6","ask1Price":"3.7103","ask1Size":"100.0"},"cs":79050503107,"ts":1704067209852}
2024-01-01T00:00:09.8892238Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92729","bid1Size":"125","ask1Price":"0.92760","ask1Size":"116"},"cs":68890781658,"ts":1704067209852}
2024-01-01T00:00:09.8893489Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010977","lastPrice":"78.386","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"4.30","ask1Price":"78.387","ask1Size":"21.37"},"cs":79050503111,"ts":1704067209853}
2024-01-01T00:00:09.8893816Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44675","bid1Size":"550.0","ask1Price":"0.44695","ask1Size":"139.3"},"cs":79050503090,"ts":1704067209852}
2024-01-01T00:00:09.8896843Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054701","fundingRate":"0.0001","bid1Price":"0.19488","bid1Size":"4271","ask1Price":"0.19491","ask1Size":"2661"},"cs":79050503079,"ts":1704067209852}
2024-01-01T00:00:09.8900930Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035476","fundingRate":"0.0001","bid1Price":"0.4346","bid1Size":"0.1","ask1Price":"0.4347","ask1Size":"2495.9"},"cs":57956473882,"ts":1704067209854}
2024-01-01T00:00:09.8916711Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058965","fundingRate":"0.0001","bid1Price":"0.0132940","bid1Size":"9300","ask1Price":"0.0132970","ask1Size":"42600"},"cs":79050503110,"ts":1704067209854}
2024-01-01T00:00:09.8918106Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","lastPrice":"1.6212","fundingRate":"0.0001","bid1Price":"1.6212","bid1Size":"200.0","ask1Price":"1.6219","ask1Size":"2232.6"},"cs":68890781840,"ts":1704067209854}
2024-01-01T00:00:09.8952511Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.077361","lastPrice":"0.3969","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"61","ask1Price":"0.3972","ask1Size":"562"},"cs":79050503137,"ts":1704067209858}
2024-01-01T00:00:09.8963700Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.0246","fundingRate":"0.00005","bid1Price":"0.67730","bid1Size":"1176","ask1Price":"0.67780","ask1Size":"56"},"cs":79050503147,"ts":1704067209860}
2024-01-01T00:00:09.8965946Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"22","ask1Price":"0.67240","ask1Size":"312"},"cs":79050503146,"ts":1704067209860}
2024-01-01T00:00:09.9009817Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","prevPrice24h":"3.6145","lowPrice24h":"3.6145","prevPrice1h":"3.7640","turnover24h":"2205156.0290","volume24h":"582642.0000","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"212","ask1Price":"3.7100","ask1Size":"315"},"cs":4182861514,"ts":1704067209863}
2024-01-01T00:00:09.9023724Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","bid1Price":"0.5490","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890781830,"ts":1704067209865}
2024-01-01T00:00:09.9054358Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.096911","prevPrice1h":"1.3346","fundingRate":"0.0001","bid1Price":"1.3380","bid1Size":"4.2","ask1Price":"1.3402","ask1Size":"95.9"},"cs":68890781639,"ts":1704067209868}
2024-01-01T00:00:09.9082669Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","fundingRate":"0.0001","bid1Price":"1.2514","bid1Size":"673.8","ask1Price":"1.2520","ask1Size":"328.3"},"cs":59412810480,"ts":1704067209872}
2024-01-01T00:00:09.9145334Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.24","indexPrice":"2281.09","openInterestValue":"7491656.62","bid1Price":"2301.25","bid1Size":"2.02","ask1Price":"2310.60","ask1Size":"3.02","basisRate":"0.01088738","basis":"21.66010641"},"cs":4594694550,"ts":1704067209878}
2024-01-01T00:00:09.9146454Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00588","lastPrice":"0.08960","fundingRate":"0.0001","bid1Price":"0.08959","bid1Size":"10812","ask1Price":"0.08960","ask1Size":"239707"},"cs":79119165883,"ts":1704067209877}
2024-01-01T00:00:09.9147453Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014085","fundingRate":"0.0001","bid1Price":"0.0012948","bid1Size":"195600","ask1Price":"0.0012949","ask1Size":"11000"},"cs":79119165864,"ts":1704067209877}
2024-01-01T00:00:09.9147465Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018759","lastPrice":"8.212","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"319.5","ask1Price":"8.212","ask1Size":"188.9"},"cs":79119165885,"ts":1704067209877}
2024-01-01T00:00:09.9150138Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.051454","lastPrice":"0.003903","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003903","ask1Size":"65000"},"cs":59412810448,"ts":1704067209878}
2024-01-01T00:00:09.9171556Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","turnover24h":"3166434.1376","volume24h":"456421.0000","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"73.2","ask1Price":"6.8000","ask1Size":"6.3"},"cs":79119165692,"ts":1704067209880}
2024-01-01T00:00:09.9185719Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","prevPrice24h":"28.79","prevPrice1h":"26.97","turnover24h":"4236247.5902","volume24h":"152917.9700","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"12.92","ask1Price":"26.94","ask1Size":"49.31"},"cs":79119165868,"ts":1704067209881}
2024-01-01T00:00:09.9235302Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.020752","lastPrice":"0.11067","fundingRate":"0.0001","bid1Price":"0.11042","bid1Size":"1180","ask1Price":"0.11067","ask1Size":"280"},"cs":68890781941,"ts":1704067209887}
2024-01-01T00:00:09.9259610Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015034","lastPrice":"4.47460","fundingRate":"0.0001","bid1Price":"4.47460","bid1Size":"31.1","ask1Price":"4.47530","ask1Size":"70.0"},"cs":68968005308,"ts":1704067209889}
2024-01-01T00:00:09.9267256Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024591","markPrice":"108.61","indexPrice":"108.53","openInterestValue":"17298512.37","fundingRate":"0.0001","bid1Price":"108.67","bid1Size":"4.37","ask1Price":"108.68","ask1Size":"0.38"},"cs":68968005266,"ts":1704067209889}
2024-01-01T00:00:09.9281573Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","fundingRate":"0.0001","bid1Price":"13.970","bid1Size":"1.25","ask1Price":"13.975","ask1Size":"19.31"},"cs":97659800384,"ts":1704067209891}
2024-01-01T00:00:09.9313247Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09548","lastPrice":"13.355","fundingRate":"0.0001","bid1Price":"13.352","bid1Size":"27.1","ask1Price":"13.356","ask1Size":"23.2"},"cs":63973592152,"ts":1704067209894}
2024-01-01T00:00:09.9330172Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.77","bid1Size":"13.66","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973592154,"ts":1704067209896}
2024-01-01T00:00:09.9420055Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.025725","lastPrice":"2.954","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"2608.0","ask1Price":"2.954","ask1Size":"7.1"},"cs":70935705681,"ts":1704067209905}
2024-01-01T00:00:09.9421180Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012971","markPrice":"96.05","indexPrice":"96.02","openInterestValue":"9495957.32","fundingRate":"0.0001","bid1Price":"96.05","bid1Size":"0.27","ask1Price":"96.06","ask1Size":"0.16"},"cs":70935705690,"ts":1704067209905}
2024-01-01T00:00:09.9426070Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18471","bid1Size":"2551.3","ask1Price":"0.18477","ask1Size":"2500.0"},"cs":70935705691,"ts":1704067209905}
2024-01-01T00:00:09.9461035Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"69","ask1Price":"0.41391","ask1Size":"90"},"cs":70935705668,"ts":1704067209909}
2024-01-01T00:00:09.9547548Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","markPrice":"0.136231","indexPrice":"0.136120","openInterestValue":"6142352.13","fundingRate":"0.0001","bid1Price":"0.136240","bid1Size":"680","ask1Price":"0.136310","ask1Size":"2387"},"cs":76146555860,"ts":1704067209919}
2024-01-01T00:00:09.9548693Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","markPrice":"1.2249","indexPrice":"1.2238","openInterestValue":"2274827.08","fundingRate":"0.0001","bid1Price":"1.2241","bid1Size":"42.0","ask1Price":"1.2253","ask1Size":"400.0"},"cs":76146555888,"ts":1704067209919}
2024-01-01T00:00:09.9556362Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.215107","lastPrice":"202.408","fundingRate":"0.000025","bid1Price":"202.001","bid1Size":"0.47","ask1Price":"202.345","ask1Size":"0.08"},"cs":76146555905,"ts":1704067209919}
2024-01-01T00:00:09.9571030Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"6133","ask1Price":"0.08644","ask1Size":"8173"},"cs":70935705669,"ts":1704067209920}
2024-01-01T00:00:09.9580487Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"PlusTick","price24hPcnt":"0.030823","lastPrice":"0.05819","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"5045","ask1Price":"0.05820","ask1Size":"554"},"cs":76146555444,"ts":1704067209921}
2024-01-01T00:00:09.9588239Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","fundingRate":"0.0001","bid1Price":"2.3220","bid1Size":"110.00","ask1Price":"2.3233","ask1Size":"34.09"},"cs":76146555794,"ts":1704067209922}
2024-01-01T00:00:09.9641306Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","markPrice":"0.006975","indexPrice":"0.006958","openInterestValue":"1982422.64","turnover24h":"1103366.0305","volume24h":"156359900.0000","fundingRate":"0.0001","bid1Price":"0.006970","bid1Size":"71000","ask1Price":"0.006976","ask1Size":"61100"},"cs":57956474005,"ts":1704067209927}
2024-01-01T00:00:09.9647555Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"PlusTick","price24hPcnt":"-0.008896","lastPrice":"0.010360","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"22380","ask1Price":"0.010360","ask1Size":"155250"},"cs":57956474362,"ts":1704067209928}
2024-01-01T00:00:09.9659064Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060024","fundingRate":"0.0001","bid1Price":"1702.5","bid1Size":"0.240","ask1Price":"1702.8","ask1Size":"0.359"},"cs":57956474326,"ts":1704067209928}
2024-01-01T00:00:09.9662945Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002016","markPrice":"0.23776","indexPrice":"0.23886","openInterestValue":"581704.80","fundingRate":"0.0001","bid1Price":"0.23742","bid1Size":"144","ask1Price":"0.23758","ask1Size":"92"},"cs":68890781223,"ts":1704067209929}
2024-01-01T00:00:09.9675615Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.055183","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"2328","ask1Price":"0.2678","ask1Size":"6548"},"cs":83585967548,"ts":1704067209930}
2024-01-01T00:00:09.9683407Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9600","ask1Price":"0.08609","ask1Size":"799"},"cs":57956474263,"ts":1704067209931}
2024-01-01T00:00:09.9745200Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","indexPrice":"0.02083","fundingRate":"0.0001","bid1Price":"0.02085","bid1Size":"76","ask1Price":"0.02087","ask1Size":"5000"},"cs":68968005395,"ts":1704067209938}
2024-01-01T00:00:09.9818170Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100367","fundingRate":"0.0001","bid1Price":"9.304","bid1Size":"12.1","ask1Price":"9.310","ask1Size":"11.5"},"cs":63973592392,"ts":1704067209946}
2024-01-01T00:00:09.9862865Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9711","indexPrice":"0.9698","openInterestValue":"521808.93","fundingRate":"0.0001","bid1Price":"0.9710","bid1Size":"402","ask1Price":"0.9712","ask1Size":"1651"},"cs":4605409701,"ts":1704067209949}
2024-01-01T00:00:09.9865315Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44320.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015952,"ts":1704067209950}
2024-01-01T00:00:09.9865441Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"2000","ask1Price":"8.220","ask1Size":"14662"},"cs":1680114040,"ts":1704067209949}
2024-01-01T00:00:09.9881646Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.014346","indexPrice":"1.7199","fundingRate":"0.0001","bid1Price":"1.7226","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973592259,"ts":1704067209952}
2024-01-01T00:00:09.9892481Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","markPrice":"0.44670","indexPrice":"0.44620","openInterestValue":"3532815.40","fundingRate":"0.0001","bid1Price":"0.44675","bid1Size":"550.0","ask1Price":"0.44695","ask1Size":"139.3"},"cs":79050503240,"ts":1704067209952}
2024-01-01T00:00:09.9899017Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033571","lastPrice":"0.4341","fundingRate":"0.0001","bid1Price":"0.4340","bid1Size":"592.4","ask1Price":"0.4341","ask1Size":"950.0"},"cs":57956474519,"ts":1704067209954}
2024-01-01T00:00:09.9912359Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","turnover24h":"1530942.2680","volume24h":"12872570.0000","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"8","ask1Price":"0.11350","ask1Size":"2100"},"cs":68890781930,"ts":1704067209953}
2024-01-01T00:00:09.9912487Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058965","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"9300","ask1Price":"0.0132970","ask1Size":"25500"},"cs":79050503528,"ts":1704067209954}
2024-01-01T00:00:09.9912797Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.070246","lastPrice":"1.3540","fundingRate":"0.00005","bid1Price":"1.3540","bid1Size":"222.2","ask1Price":"1.3546","ask1Size":"1118.0"},"cs":79050503534,"ts":1704067209954}
2024-01-01T00:00:09.9926490Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","fundingRate":"0.0001","bid1Price":"1.6214","bid1Size":"400.0","ask1Price":"1.6220","ask1Size":"2814.8"},"cs":68890782123,"ts":1704067209955}
2024-01-01T00:00:09.9953138Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","fundingRate":"0.0001","bid1Price":"0.0063795","bid1Size":"31800","ask1Price":"0.0063805","ask1Size":"11800"},"cs":79050503453,"ts":1704067209958}
2024-01-01T00:00:09.9968409Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.0246","fundingRate":"0.00005","bid1Price":"0.67745","bid1Size":"525","ask1Price":"0.67810","ask1Size":"1247"},"cs":79050503574,"ts":1704067209960}
2024-01-01T00:00:09.9973279Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","fundingRate":"0.0001","bid1Price":"0.33065","bid1Size":"1172","ask1Price":"0.33075","ask1Size":"388"},"cs":79050503538,"ts":1704067209961}
2024-01-01T00:00:09.9977686Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018984","markPrice":"0.9715","indexPrice":"0.9700","openInterestValue":"81008143.76","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"852","ask1Price":"0.9715","ask1Size":"1926"},"cs":83585967636,"ts":1704067209961}
2024-01-01T00:00:10.0000288Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.1545","fundingRate":"0.0001","bid1Price":"6.927","bid1Size":"353.6","ask1Price":"6.928","ask1Size":"70.7"},"cs":83585967629,"ts":1704067209963}
2024-01-01T00:00:10.0029071Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","turnover24h":"8049404.7701","volume24h":"70499410.0000","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"1740","ask1Price":"0.11231","ask1Size":"810"},"cs":68890782053,"ts":1704067209965}
2024-01-01T00:00:10.0056559Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.03326","markPrice":"0.3110","indexPrice":"0.3105","openInterestValue":"8219710.78","fundingRate":"0.0001","bid1Price":"0.3110","bid1Size":"1985.8","ask1Price":"0.3111","ask1Size":"5104.9"},"cs":83585967639,"ts":1704067209970}
2024-01-01T00:00:10.0071612Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.008296","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"147.4","ask1Price":"0.8739","ask1Size":"51.7"},"cs":83585967655,"ts":1704067209970}
2024-01-01T00:00:10.0076855Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016264","markPrice":"21.956","openInterestValue":"29086085.85","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"28.9","ask1Price":"21.956","ask1Size":"483.3"},"cs":83585967583,"ts":1704067209970}
2024-01-01T00:00:10.0083222Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028355","turnover24h":"5505833.1928","volume24h":"42057506.0000","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"690","ask1Price":"0.12885","ask1Size":"15613"},"cs":59412810587,"ts":1704067209972}
2024-01-01T00:00:10.0083406Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"3113","ask1Price":"0.5955","ask1Size":"1294"},"cs":59412810586,"ts":1704067209972}
2024-01-01T00:00:10.0084442Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017114","markPrice":"57.43","indexPrice":"57.41","openInterestValue":"7086735.08","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"7.04","ask1Price":"57.43","ask1Size":"12.58"},"cs":59412810570,"ts":1704067209972}
2024-01-01T00:00:10.0084698Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"4.08","ask1Price":"26.520","ask1Size":"15.49"},"cs":68890781976,"ts":1704067209972}
2024-01-01T00:00:10.0105898Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"0.01","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890782145,"ts":1704067209974}
2024-01-01T00:00:10.0137626Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","markPrice":"0.3803","indexPrice":"0.3789","openInterestValue":"4606184.55","fundingRate":"0.0001","bid1Price":"0.3803","bid1Size":"1636.7","ask1Price":"0.3807","ask1Size":"7048.6"},"cs":59412810388,"ts":1704067209977}
2024-01-01T00:00:10.0152547Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00588","markPrice":"0.08958","indexPrice":"0.08953","openInterestValue":"109696266.20","fundingRate":"0.0001","bid1Price":"0.08959","bid1Size":"6","ask1Price":"0.08960","ask1Size":"182169"},"cs":79119166123,"ts":1704067209978}
2024-01-01T00:00:10.0157168Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.051185","lastPrice":"0.003902","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003903","ask1Size":"65000"},"cs":59412810591,"ts":1704067209978}
2024-01-01T00:00:10.0163784Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"37.2","ask1Price":"6.7990","ask1Size":"6.8"},"cs":79119166117,"ts":1704067209980}
2024-01-01T00:00:10.0166289Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.050879","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"1.0","ask1Price":"9.061","ask1Size":"26.5"},"cs":79119166136,"ts":1704067209980}
2024-01-01T00:00:10.0252623Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.020752","fundingRate":"0.0001","bid1Price":"0.11038","bid1Size":"500","ask1Price":"0.11067","ask1Size":"280"},"cs":68890782273,"ts":1704067209987}
2024-01-01T00:00:10.0268968Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","turnover24h":"5260979.3968","volume24h":"1446051.1000","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"726.4","ask1Price":"3.605","ask1Size":"257.1"},"cs":68968005371,"ts":1704067209990}
2024-01-01T00:00:10.0318070Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.095644","lastPrice":"13.357","fundingRate":"0.0001","bid1Price":"13.354","bid1Size":"16.8","ask1Price":"13.358","ask1Size":"0.1"},"cs":63973592478,"ts":1704067209994}
2024-01-01T00:00:10.0326787Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.00","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973592461,"ts":1704067209995}
2024-01-01T00:00:10.0416954Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03920","ask1Size":"12110"},"cs":70935705876,"ts":1704067210004}
2024-01-01T00:00:10.0425659Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01052","fundingRate":"0.0001","bid1Price":"1.1041","bid1Size":"40","ask1Price":"1.1053","ask1Size":"275"},"cs":70935705880,"ts":1704067210005}
2024-01-01T00:00:10.0429210Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","turnover24h":"30379022.3710","volume24h":"10038483.6000","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"1678.9","ask1Price":"2.954","ask1Size":"7.1"},"cs":70935705866,"ts":1704067210005}
2024-01-01T00:00:10.0433241Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18473","bid1Size":"2383.9","ask1Price":"0.18480","ask1Size":"485.8"},"cs":70935705864,"ts":1704067210005}
2024-01-01T00:00:10.0483891Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242395,"ts":1704067210012}
2024-01-01T00:00:10.0486808Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510242394,"ts":1704067210012}
2024-01-01T00:00:10.0544491Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004733","lastPrice":"0.60970","fundingRate":"0.0001","bid1Price":"0.60970","bid1Size":"252","ask1Price":"0.60985","ask1Size":"477"},"cs":76146557113,"ts":1704067210019}
2024-01-01T00:00:10.0544498Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.104548","lastPrice":"0.4745","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"1861.6","ask1Price":"0.4746","ask1Size":"994.7"},"cs":76146557022,"ts":1704067210018}
2024-01-01T00:00:10.0549043Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.037412","fundingRate":"0.0001","bid1Price":"8.5930","bid1Size":"28.84","ask1Price":"8.5945","ask1Size":"86.10"},"cs":76146557138,"ts":1704067210018}
2024-01-01T00:00:10.0549853Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007933","bid1Size":"37412","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146556873,"ts":1704067210018}
2024-01-01T00:00:10.0556049Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.21653","lastPrice":"202.041","fundingRate":"0.000025","bid1Price":"202.041","bid1Size":"2.41","ask1Price":"202.176","ask1Size":"14.29"},"cs":76146557158,"ts":1704067210019}
2024-01-01T00:00:10.0578358Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061035","markPrice":"0.56080","indexPrice":"0.56040","openInterestValue":"55498242.90","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"62","ask1Price":"0.56105","ask1Size":"66"},"cs":76146557060,"ts":1704067210021}
2024-01-01T00:00:10.0587348Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","fundingRate":"0.0001","bid1Price":"2.3223","bid1Size":"26.14","ask1Price":"2.3233","ask1Size":"34.09"},"cs":76146557124,"ts":1704067210022}
2024-01-01T00:00:10.0617342Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.016774","indexPrice":"3.629","fundingRate":"0.0001","bid1Price":"3.633","bid1Size":"609.6","ask1Price":"3.634","ask1Size":"100.0"},"cs":76146556238,"ts":1704067210025}
2024-01-01T00:00:10.0642666Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07014","bid1Size":"14960","ask1Price":"0.07018","ask1Size":"7700"},"cs":57956474834,"ts":1704067210028}
2024-01-01T00:00:10.0646205Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008896","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"30250","ask1Price":"0.010360","ask1Size":"114970"},"cs":57956474851,"ts":1704067210028}
2024-01-01T00:00:10.0652585Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.042933","lastPrice":"259.70","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"25.61","ask1Price":"259.70","ask1Size":"1.76"},"cs":57956474841,"ts":1704067210027}
2024-01-01T00:00:10.0658321Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060024","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.561","ask1Price":"1702.8","ask1Size":"0.383"},"cs":57956474849,"ts":1704067210028}
2024-01-01T00:00:10.0699931Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08608","bid1Size":"81","ask1Price":"0.08610","ask1Size":"4800"},"cs":57956474856,"ts":1704067210031}
2024-01-01T00:00:10.0728728Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","indexPrice":"0.006667","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"28350","ask1Price":"0.006654","ask1Size":"37500"},"cs":68968004983,"ts":1704067210036}
2024-01-01T00:00:10.0782604Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.040033","lastPrice":"0.03429","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"22000","ask1Price":"0.03432","ask1Size":"20268"},"cs":57956474871,"ts":1704067210042}
2024-01-01T00:00:10.0860931Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44320.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710015965,"ts":1704067210049}
2024-01-01T00:00:10.0862868Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45681.00","bid1Size":"424","ask1Price":"45682.50","ask1Size":"388","deliveryFeeRate":"0.0005"},"cs":13710015963,"ts":1704067210050}
2024-01-01T00:00:10.0902807Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"780","ask1Price":"0.77580","ask1Size":"130"},"cs":79050504454,"ts":1704067210053}
2024-01-01T00:00:10.0907527Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025653","lastPrice":"3.7103","fundingRate":"0.0001","bid1Price":"3.7102","bid1Size":"41.6","ask1Price":"3.7103","ask1Size":"97.3"},"cs":79050504401,"ts":1704067210053}
2024-01-01T00:00:10.0909245Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070246","fundingRate":"0.00005","bid1Price":"1.3545","bid1Size":"36.9","ask1Price":"1.3546","ask1Size":"1118.0"},"cs":79050504427,"ts":1704067210054}
2024-01-01T00:00:10.0912182Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058965","fundingRate":"0.0001","bid1Price":"0.0132980","bid1Size":"3600","ask1Price":"0.0132990","ask1Size":"25500"},"cs":79050504459,"ts":1704067210054}
2024-01-01T00:00:10.0915141Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033809","lastPrice":"0.4342","turnover24h":"2866191.1420","volume24h":"6708425.8000","fundingRate":"0.0001","bid1Price":"0.4340","bid1Size":"1900.0","ask1Price":"0.4342","ask1Size":"169.7"},"cs":57956474850,"ts":1704067210054}
2024-01-01T00:00:10.0918757Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","turnover24h":"11108354.0551","volume24h":"6754091.2000","fundingRate":"0.0001","bid1Price":"1.6213","bid1Size":"42.4","ask1Price":"1.6215","ask1Size":"616.3"},"cs":68890782665,"ts":1704067210055}
2024-01-01T00:00:10.0918778Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"1636","ask1Price":"0.4626","ask1Size":"2700"},"cs":79050504467,"ts":1704067210055}
2024-01-01T00:00:10.0940552Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.024916","markPrice":"0.6105","indexPrice":"0.6095","openInterestValue":"3808456.45","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"470.0","ask1Price":"0.6108","ask1Size":"470.0"},"cs":79050503799,"ts":1704067210057}
2024-01-01T00:00:10.0943055Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","turnover24h":"2411482.6491","volume24h":"21014990.0000","fundingRate":"0.0001","bid1Price":"0.11276","bid1Size":"3080","ask1Price":"0.11292","ask1Size":"10290"},"cs":79050504108,"ts":1704067210058}
2024-01-01T00:00:10.0965180Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02309","lastPrice":"0.67905","fundingRate":"0.00005","bid1Price":"0.67835","bid1Size":"663","ask1Price":"0.67905","ask1Size":"724"},"cs":79050504481,"ts":1704067210060}
2024-01-01T00:00:10.0972271Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5680","bid1Size":"30.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956474846,"ts":1704067210059}
2024-01-01T00:00:10.0973512Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"152.11","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050504479,"ts":1704067210061}
2024-01-01T00:00:10.0977709Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.786","bid1Size":"79.7","ask1Price":"5.795","ask1Size":"73.7"},"cs":83585967804,"ts":1704067210060}
2024-01-01T00:00:10.0987747Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.299214","lastPrice":"0.33065","fundingRate":"0.0001","bid1Price":"0.33065","bid1Size":"1720","ask1Price":"0.33075","ask1Size":"388"},"cs":79050504497,"ts":1704067210061}
2024-01-01T00:00:10.0993503Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","markPrice":"0.31964","openInterestValue":"4326718.00","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"940","ask1Price":"0.31960","ask1Size":"2625"},"cs":79050504356,"ts":1704067210063}
2024-01-01T00:00:10.1007064Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.154833","lastPrice":"6.929","fundingRate":"0.0001","bid1Price":"6.927","bid1Size":"147.1","ask1Price":"6.929","ask1Size":"191.9"},"cs":83585967810,"ts":1704067210063}
2024-01-01T00:00:10.1020214Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","markPrice":"0.5493","indexPrice":"0.5491","openInterestValue":"1007009.77","fundingRate":"0.0001","bid1Price":"0.5490","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890782729,"ts":1704067210065}
2024-01-01T00:00:10.1074871Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002817","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21245","ask1Size":"346"},"cs":68890782776,"ts":1704067210071}
2024-01-01T00:00:10.1081084Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"6428","ask1Price":"0.5954","ask1Size":"737"},"cs":59412810754,"ts":1704067210071}
2024-01-01T00:00:10.1088457Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.055065","fundingRate":"0.0001","bid1Price":"0.3963","bid1Size":"1744.5","ask1Price":"0.3965","ask1Size":"2570.1"},"cs":59412810759,"ts":1704067210071}
2024-01-01T00:00:10.1091016Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","markPrice":"0.07112","openInterestValue":"2884490.57","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07114","ask1Size":"181.8"},"cs":59412808923,"ts":1704067210072}
2024-01-01T00:00:10.1096950Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.140","bid1Size":"0.56","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890782790,"ts":1704067210073}
2024-01-01T00:00:10.1126262Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6769","bid1Size":"133.0","ask1Price":"11.6929","ask1Size":"14.7"},"cs":59412810745,"ts":1704067210076}
2024-01-01T00:00:10.1142438Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43650.50","ask1Size":"5.025"},"cs":4594694561,"ts":1704067210078}
2024-01-01T00:00:10.1145437Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.105899","turnover24h":"1734466.2285","volume24h":"1293277.4000","fundingRate":"0.0001","bid1Price":"1.257","bid1Size":"54.0","ask1Price":"1.261","ask1Size":"187.3"},"cs":59412810746,"ts":1704067210078}
2024-01-01T00:00:10.1148568Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45348.50","bid1Size":"0.132","ask1Price":"45551.00","ask1Size":"4.252"},"cs":4594694560,"ts":1704067210078}
2024-01-01T00:00:10.1149020Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2370.90","bid1Size":"1.46","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694555,"ts":1704067210078}
2024-01-01T00:00:10.1149028Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.00","bid1Size":"1.52","ask1Price":"2297.85","ask1Size":"2.26"},"cs":4594694552,"ts":1704067210078}
2024-01-01T00:00:10.1149107Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.65","openInterestValue":"7049165.68","bid1Price":"2445.00","bid1Size":"5.06","ask1Price":"2455.10","ask1Size":"4.41","basisRate":"0.0740699","basis":"174.91010641"},"cs":4594694554,"ts":1704067210078}
2024-01-01T00:00:10.1151566Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43037.50","bid1Size":"4.642","ask1Price":"43214.50","ask1Size":"2.520"},"cs":4594694557,"ts":1704067210079}
2024-01-01T00:00:10.1155165Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44208.50","ask1Size":"0.326"},"cs":4594694553,"ts":1704067210078}
2024-01-01T00:00:10.1159099Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42470.38","indexPrice":"42257.72","openInterestValue":"8585132.49","bid1Price":"42381.50","bid1Size":"0.188","ask1Price":"42574.50","ask1Size":"6.045","basisRate":"0.00521284","basis":"205.783"},"cs":4594694564,"ts":1704067210079}
2024-01-01T00:00:10.1161037Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42703.14","indexPrice":"42257.72","openInterestValue":"5724355.92","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42833.50","ask1Size":"0.138","basisRate":"0.01127682","basis":"427.783"},"cs":4594694563,"ts":1704067210080}
2024-01-01T00:00:10.1161999Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2345.60","bid1Size":"2.66","ask1Price":"2355.10","ask1Size":"3.23"},"cs":4594694556,"ts":1704067210079}
2024-01-01T00:00:10.1162233Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2319.25","bid1Size":"1.74","ask1Price":"2329.75","ask1Size":"2.28"},"cs":4594694559,"ts":1704067210079}
2024-01-01T00:00:10.1199691Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"43.89","ask1Price":"26.94","ask1Size":"40.52"},"cs":79119166401,"ts":1704067210081}
2024-01-01T00:00:10.1225362Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.035203","fundingRate":"0.0001","bid1Price":"0.11199","bid1Size":"271","ask1Price":"0.11206","ask1Size":"310"},"cs":76146558004,"ts":1704067210085}
2024-01-01T00:00:10.1245079Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","prevPrice24h":"1.4990","prevPrice1h":"1.4791","turnover24h":"2599623.4565","volume24h":"1734055.3000","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"62.9","ask1Price":"1.4778","ask1Size":"73.4"},"cs":79119166270,"ts":1704067210088}
2024-01-01T00:00:10.1263633Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015034","fundingRate":"0.0001","bid1Price":"4.47510","bid1Size":"81.4","ask1Price":"4.47605","ask1Size":"70.0"},"cs":68968005688,"ts":1704067210089}
2024-01-01T00:00:10.1265354Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2542","bid1Size":"178.5","ask1Price":"1.2544","ask1Size":"1594.0"},"cs":68968005685,"ts":1704067210089}
2024-01-01T00:00:10.1265368Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031294","prevPrice24h":"0.07030","prevPrice1h":"0.06795","turnover24h":"3733092.7315","volume24h":"53275807.0000","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"3701","ask1Price":"0.06813","ask1Size":"326"},"cs":68968005658,"ts":1704067210090}
2024-01-01T00:00:10.1284464Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","markPrice":"137.82","openInterestValue":"4136802.36","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.87","ask1Size":"3.50"},"cs":97659800453,"ts":1704067210091}
2024-01-01T00:00:10.1289803Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001274","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"2800","ask1Price":"0.0013326","ask1Size":"41600"},"cs":97659800692,"ts":1704067210091}
2024-01-01T00:00:10.1315311Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","fundingRate":"0.0001","bid1Price":"3.324","bid1Size":"18.44","ask1Price":"3.325","ask1Size":"16.69"},"cs":63973592622,"ts":1704067210094}
2024-01-01T00:00:10.1326468Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016385","lastPrice":"14.947","fundingRate":"0.0001","bid1Price":"14.947","bid1Size":"1.8","ask1Price":"14.948","ask1Size":"159.4"},"cs":63973592647,"ts":1704067210095}
2024-01-01T00:00:10.1329289Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","fundingRate":"0.0001","bid1Price":"1.50190","bid1Size":"1418.4","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973592646,"ts":1704067210095}
2024-01-01T00:00:10.1329341Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"1365.8","ask1Price":"0.3958","ask1Size":"287.5"},"cs":79119166215,"ts":1704067210095}
2024-01-01T00:00:10.1334108Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.020752","fundingRate":"0.0001","bid1Price":"0.11039","bid1Size":"1680","ask1Price":"0.11067","ask1Size":"100"},"cs":68890782727,"ts":1704067210086}
2024-01-01T00:00:10.1395260Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","turnover24h":"26562423.3884","volume24h":"2463978.6000","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"19.2","ask1Price":"10.611","ask1Size":"80.5"},"cs":70935706204,"ts":1704067210103}
2024-01-01T00:00:10.1416082Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008097","fundingRate":"0.00005","bid1Price":"0.03918","bid1Size":"6690","ask1Price":"0.03919","ask1Size":"1690"},"cs":70935706172,"ts":1704067210104}
2024-01-01T00:00:10.1422651Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01052","fundingRate":"0.0001","bid1Price":"1.1041","bid1Size":"62","ask1Price":"1.1054","ask1Size":"53"},"cs":70935706203,"ts":1704067210105}
2024-01-01T00:00:10.1428649Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18473","bid1Size":"2383.9","ask1Price":"0.18479","ask1Size":"2500.0"},"cs":70935706205,"ts":1704067210105}
2024-01-01T00:00:10.1433047Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"13874.5","ask1Price":"0.2278","ask1Size":"5913.8"},"cs":70935705988,"ts":1704067210106}
2024-01-01T00:00:10.1439023Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.044988","lastPrice":"20.301","fundingRate":"0.0001","bid1Price":"20.301","bid1Size":"208.1","ask1Price":"20.304","ask1Size":"13.5"},"cs":70935706212,"ts":1704067210107}
2024-01-01T00:00:10.1489213Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.01","indexPrice":"2281.28","openInterestValue":"7590.75","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","basisRate":"0.04013659","deliveryFeeRate":"0.0005","basis":"91.1227"},"cs":15510242400,"ts":1704067210112}
2024-01-01T00:00:10.1489470Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42888.98","indexPrice":"42257.72","openInterestValue":"3312144.37","bid1Price":"42845.00","bid1Size":"6.276","ask1Price":"43021.50","ask1Size":"0.145","basisRate":"0.01598602","basis":"608.283"},"cs":4594694562,"ts":1704067210112}
2024-01-01T00:00:10.1530085Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.949","indexPrice":"21.921","openInterestValue":"294243.90","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"455.7","ask1Price":"21.945","ask1Size":"35.6"},"cs":4489281388,"ts":1704067210116}
2024-01-01T00:00:10.1544936Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","markPrice":"0.4745","indexPrice":"0.4742","openInterestValue":"10851411.58","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"1861.6","ask1Price":"0.4746","ask1Size":"994.7"},"cs":76146559110,"ts":1704067210118}
2024-01-01T00:00:10.1545288Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2243","bid1Size":"17.0","ask1Price":"1.2253","ask1Size":"400.0"},"cs":76146559369,"ts":1704067210118}
2024-01-01T00:00:10.1566735Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.215231","lastPrice":"202.376","fundingRate":"0.000025","bid1Price":"201.863","bid1Size":"0.02","ask1Price":"202.376","ask1Size":"1.77"},"cs":76146559412,"ts":1704067210119}
2024-01-01T00:00:10.1577122Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08641","bid1Size":"357","ask1Price":"0.08644","ask1Size":"8173"},"cs":70935706175,"ts":1704067210121}
2024-01-01T00:00:10.1580805Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061035","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"1670","ask1Price":"0.56103","ask1Size":"398"},"cs":76146559380,"ts":1704067210121}
2024-01-01T00:00:10.1587935Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","fundingRate":"0.0001","bid1Price":"2.3221","bid1Size":"139.80","ask1Price":"2.3226","ask1Size":"25.26"},"cs":76146559442,"ts":1704067210122}
2024-01-01T00:00:10.1654710Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.060398","lastPrice":"1703.0","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.240","ask1Price":"1703.1","ask1Size":"0.356"},"cs":57956475072,"ts":1704067210128}
2024-01-01T00:00:10.1662578Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011067","markPrice":"0.03038","openInterestValue":"20510336.05","fundingRate":"0.0001","bid1Price":"0.03037","bid1Size":"172751","ask1Price":"0.03038","ask1Size":"186029"},"cs":57956475039,"ts":1704067210128}
2024-01-01T00:00:10.1697885Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9600","ask1Price":"0.08609","ask1Size":"799"},"cs":57956474864,"ts":1704067210131}
2024-01-01T00:00:10.1889722Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92730","bid1Size":"125","ask1Price":"0.92760","ask1Size":"116"},"cs":68890782884,"ts":1704067210152}
2024-01-01T00:00:10.1896193Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.055459","lastPrice":"0.19488","fundingRate":"0.0001","bid1Price":"0.19480","bid1Size":"6000","ask1Price":"0.19491","ask1Size":"2661"},"cs":79050505302,"ts":1704067210152}
2024-01-01T00:00:10.1896209Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031562","lastPrice":"0.002424","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"759700","ask1Price":"0.002426","ask1Size":"44000"},"cs":68890782967,"ts":1704067210152}
2024-01-01T00:00:10.1899791Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"780","ask1Price":"0.77570","ask1Size":"1270"},"cs":79050505149,"ts":1704067210153}
2024-01-01T00:00:10.1900232Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033571","lastPrice":"0.4341","fundingRate":"0.0001","bid1Price":"0.4342","bid1Size":"950.0","ask1Price":"0.4345","ask1Size":"2788.0"},"cs":57956475250,"ts":1704067210154}
2024-01-01T00:00:10.1901730Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"71.0","ask1Price":"1.5686","ask1Size":"352.9"},"cs":79050505171,"ts":1704067210153}
2024-01-01T00:00:10.1910796Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.069834","lastPrice":"1.3546","fundingRate":"0.00005","bid1Price":"1.3544","bid1Size":"40.8","ask1Price":"1.3545","ask1Size":"1081.4"},"cs":79050505296,"ts":1704067210154}
2024-01-01T00:00:10.1911474Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"8","ask1Price":"0.11348","ask1Size":"22"},"cs":68890783012,"ts":1704067210154}
2024-01-01T00:00:10.1912354Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.058752","lastPrice":"0.0132970","fundingRate":"0.0001","bid1Price":"0.0132980","bid1Size":"3600","ask1Price":"0.0132990","ask1Size":"25500"},"cs":79050505333,"ts":1704067210154}
2024-01-01T00:00:10.1921400Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","fundingRate":"0.0001","bid1Price":"1.6214","bid1Size":"607.9","ask1Price":"1.6215","ask1Size":"616.3"},"cs":68890782911,"ts":1704067210154}
2024-01-01T00:00:10.1925094Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8070","bid1Size":"305.0","ask1Price":"0.8077","ask1Size":"21.9"},"cs":79050505345,"ts":1704067210156}
2024-01-01T00:00:10.1964981Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.064153","markPrice":"0.0014872","openInterestValue":"1315397.76","fundingRate":"0.0001","bid1Price":"0.0014878","bid1Size":"183090","ask1Price":"0.0014893","ask1Size":"14140"},"cs":76146556089,"ts":1704067210160}
2024-01-01T00:00:10.1968783Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023881","lastPrice":"0.67850","fundingRate":"0.00005","bid1Price":"0.67895","bid1Size":"60","ask1Price":"0.67905","ask1Size":"374"},"cs":79050505378,"ts":1704067210160}
2024-01-01T00:00:10.1980215Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010874","indexPrice":"0.8448","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"444.4","ask1Price":"0.8458","ask1Size":"40.1"},"cs":83585967754,"ts":1704067210161}
2024-01-01T00:00:10.1984284Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.787","bid1Size":"80.5","ask1Price":"5.795","ask1Size":"45.1"},"cs":83585967929,"ts":1704067210161}
2024-01-01T00:00:10.1997790Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011087","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"611","ask1Price":"0.5082","ask1Size":"1400"},"cs":79050505365,"ts":1704067210163}
2024-01-01T00:00:10.2007804Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"5100","ask1Price":"0.057645","ask1Size":"1770"},"cs":79050505200,"ts":1704067210163}
2024-01-01T00:00:10.2018287Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11226","bid1Size":"2700","ask1Price":"0.11231","ask1Size":"810"},"cs":68890782897,"ts":1704067210164}
2024-01-01T00:00:10.2024232Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","indexPrice":"1.0003","fundingRate":"0","bid1Price":"1.0007","bid1Size":"70052.7","ask1Price":"1.0008","ask1Size":"11241.2"},"cs":76146552435,"ts":1704067210166}
2024-01-01T00:00:10.2063330Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036344","lastPrice":"0.1939","fundingRate":"0.0001","bid1Price":"0.1940","bid1Size":"2800.0","ask1Price":"0.1942","ask1Size":"196.3"},"cs":63973593080,"ts":1704067210169}
2024-01-01T00:00:10.2080350Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","lastPrice":"0.12589","fundingRate":"0.00005","bid1Price":"0.12588","bid1Size":"6078","ask1Price":"0.12590","ask1Size":"418"},"cs":68890783029,"ts":1704067210170}
2024-01-01T00:00:10.2084509Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.006914","lastPrice":"0.8738","fundingRate":"0.0001","bid1Price":"0.8737","bid1Size":"1.4","ask1Price":"0.8738","ask1Size":"254.7"},"cs":83585967965,"ts":1704067210169}
2024-01-01T00:00:10.2086148Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.0175","fundingRate":"0.0001","bid1Price":"5.165","bid1Size":"390.5","ask1Price":"5.167","ask1Size":"151.7"},"cs":59412810897,"ts":1704067210172}
2024-01-01T00:00:10.2087836Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","markPrice":"0.3964","indexPrice":"0.3958","openInterestValue":"7746722.75","fundingRate":"0.0001","bid1Price":"0.3963","bid1Size":"2143.3","ask1Price":"0.3964","ask1Size":"2570.0"},"cs":59412810918,"ts":1704067210172}
2024-01-01T00:00:10.2094039Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","markPrice":"2282.88","indexPrice":"2281.09","openInterestValue":"35581081.82","fundingRate":"0.0001","bid1Price":"2283.18","bid1Size":"0.42","ask1Price":"2283.20","ask1Size":"1.32"},"cs":12581045633,"ts":1704067210172}
2024-01-01T00:00:10.2098810Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"0.57","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890783072,"ts":1704067210173}
2024-01-01T00:00:10.2101137Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.013727","fundingRate":"0.0001","bid1Price":"0.07112","bid1Size":"0.1","ask1Price":"0.07113","ask1Size":"2947.1"},"cs":59412810921,"ts":1704067210172}
2024-01-01T00:00:10.2122440Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.044115","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"26.4","ask1Price":"2.1319","ask1Size":"54.6"},"cs":79119166635,"ts":1704067210176}
2024-01-01T00:00:10.2142004Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.45","bid1Size":"2.14","ask1Price":"2297.85","ask1Size":"2.26"},"cs":4594694595,"ts":1704067210177}
2024-01-01T00:00:10.2153110Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2445.00","bid1Size":"5.06","ask1Price":"2456.10","ask1Size":"0.41"},"cs":4594694605,"ts":1704067210179}
2024-01-01T00:00:10.2168045Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.35","bid1Size":"1.75","ask1Price":"2329.80","ask1Size":"1.81"},"cs":4594694596,"ts":1704067210180}
2024-01-01T00:00:10.2184240Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"12.92","ask1Price":"26.94","ask1Size":"49.28"},"cs":79119166631,"ts":1704067210181}
2024-01-01T00:00:10.2236369Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.01705","markPrice":"0.4266","indexPrice":"0.4258","openInterestValue":"6906951.89","fundingRate":"0.0001","bid1Price":"0.4265","bid1Size":"1600.0","ask1Price":"0.4268","ask1Size":"800.0"},"cs":79119166583,"ts":1704067210186}
2024-01-01T00:00:10.2266770Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004732","lastPrice":"0.1472","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"1477","ask1Price":"0.1474","ask1Size":"5642"},"cs":70935706193,"ts":1704067210191}
2024-01-01T00:00:10.2287884Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.000974","lastPrice":"0.0013326","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"2800","ask1Price":"0.0013326","ask1Size":"41600"},"cs":97659800908,"ts":1704067210191}
2024-01-01T00:00:10.2304302Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","turnover24h":"6613692.9361","volume24h":"1879966.2900","fundingRate":"0.0001","bid1Price":"3.324","bid1Size":"18.44","ask1Price":"3.325","ask1Size":"16.69"},"cs":63973592992,"ts":1704067210194}
2024-01-01T00:00:10.2311639Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"68.3","ask1Price":"0.7016","ask1Size":"250.9"},"cs":63973593120,"ts":1704067210194}
2024-01-01T00:00:10.2322717Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.016702","lastPrice":"0.4748","fundingRate":"0.0001","bid1Price":"0.4746","bid1Size":"8481","ask1Price":"0.4747","ask1Size":"5808"},"cs":63973593116,"ts":1704067210196}
2024-01-01T00:00:10.2324214Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057002","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"413.3","ask1Price":"1.50230","ask1Size":"127.4"},"cs":63973593124,"ts":1704067210196}
2024-01-01T00:00:10.2400824Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1314","ask1Price":"0.30710","ask1Size":"883"},"cs":63973592999,"ts":1704067210203}
2024-01-01T00:00:10.2408598Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","fundingRate":"0.0001","bid1Price":"0.32472","bid1Size":"1760","ask1Price":"0.32477","ask1Size":"10"},"cs":70935706351,"ts":1704067210204}
2024-01-01T00:00:10.2414949Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018896","markPrice":"0.64390","indexPrice":"0.64330","openInterestValue":"5873442.03","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"276","ask1Price":"0.64390","ask1Size":"1251"},"cs":70935706233,"ts":1704067210204}
2024-01-01T00:00:10.2425336Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01052","fundingRate":"0.0001","bid1Price":"1.1045","bid1Size":"32","ask1Price":"1.1054","ask1Size":"53"},"cs":70935706704,"ts":1704067210205}
2024-01-01T00:00:10.2428476Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18468","bid1Size":"462.1","ask1Price":"0.18479","ask1Size":"2500.0"},"cs":70935706625,"ts":1704067210205}
2024-01-01T00:00:10.2429544Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","fundingRate":"0.0001","bid1Price":"0.3259","bid1Size":"3321","ask1Price":"0.3260","ask1Size":"5423"},"cs":70935706677,"ts":1704067210206}
2024-01-01T00:00:10.2433450Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","markPrice":"0.2277","openInterestValue":"2941174.74","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"13874.5","ask1Price":"0.2278","ask1Size":"5913.8"},"cs":70935706283,"ts":1704067210206}
2024-01-01T00:00:10.2441838Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.044885","lastPrice":"20.299","fundingRate":"0.0001","bid1Price":"20.281","bid1Size":"2.4","ask1Price":"20.300","ask1Size":"12.5"},"cs":70935706705,"ts":1704067210207}
2024-01-01T00:00:10.2443875Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2310.10","bid1Size":"1.64","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694607,"ts":1704067210208}
2024-01-01T00:00:10.2467436Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","markPrice":"0.41392","indexPrice":"0.41361","openInterestValue":"3231015.64","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"69","ask1Price":"0.41391","ask1Size":"90"},"cs":70935706661,"ts":1704067210209}
2024-01-01T00:00:10.2498149Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"183.3","ask1Price":"0.7752","ask1Size":"315.0"},"cs":79119166721,"ts":1704067210213}
2024-01-01T00:00:10.2549676Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"1398.3","ask1Price":"0.4744","ask1Size":"298.4"},"cs":76146560865,"ts":1704067210219}
2024-01-01T00:00:10.2549700Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037412","fundingRate":"0.0001","bid1Price":"8.5930","bid1Size":"28.84","ask1Price":"8.5940","ask1Size":"58.10"},"cs":76146560863,"ts":1704067210218}
2024-01-01T00:00:10.2555379Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"19738","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146560766,"ts":1704067210219}
2024-01-01T00:00:10.2560594Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217996","lastPrice":"201.663","fundingRate":"0.000025","bid1Price":"201.333","bid1Size":"0.08","ask1Price":"201.420","ask1Size":"5.15"},"cs":76146560871,"ts":1704067210219}
2024-01-01T00:00:10.2574635Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033461","markPrice":"0.13863","indexPrice":"0.13855","openInterestValue":"5713864.19","fundingRate":"0.0001","bid1Price":"0.13863","bid1Size":"523","ask1Price":"0.13864","ask1Size":"191"},"cs":76146560859,"ts":1704067210220}
2024-01-01T00:00:10.2589887Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","markPrice":"2.3226","indexPrice":"2.3216","openInterestValue":"2582633.98","fundingRate":"0.0001","bid1Price":"2.3222","bid1Size":"110.00","ask1Price":"2.3226","ask1Size":"25.26"},"cs":76146560819,"ts":1704067210222}
2024-01-01T00:00:10.2628234Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","markPrice":"2.3272","indexPrice":"2.3261","openInterestValue":"6109259.32","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3283","ask1Size":"62.4"},"cs":76146560529,"ts":1704067210225}
2024-01-01T00:00:10.2643324Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.026645","fundingRate":"0.0001","bid1Price":"1.14070","bid1Size":"112","ask1Price":"1.14080","ask1Size":"224"},"cs":57956475541,"ts":1704067210228}
2024-01-01T00:00:10.2653012Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","fundingRate":"0.0001","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007804","ask1Size":"6400"},"cs":57956475472,"ts":1704067210228}
2024-01-01T00:00:10.2653518Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.425","ask1Price":"1702.9","ask1Size":"0.240"},"cs":57956475519,"ts":1704067210228}
2024-01-01T00:00:10.2688058Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9600","ask1Price":"0.08610","ask1Size":"9600"},"cs":57956475354,"ts":1704067210231}
2024-01-01T00:00:10.2738975Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","lastPrice":"1.380","turnover24h":"1475799.2010","volume24h":"1041347.4000","fundingRate":"0.0001","bid1Price":"1.379","bid1Size":"764.9","ask1Price":"1.381","ask1Size":"1196.5"},"cs":57956475521,"ts":1704067210236}
2024-01-01T00:00:10.2864769Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"9142","ask1Price":"8.220","ask1Size":"14662"},"cs":1680114056,"ts":1704067210249}
2024-01-01T00:00:10.2874576Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.151624","lastPrice":"1.880","fundingRate":"0.0001","bid1Price":"1.879","bid1Size":"2817.2","ask1Price":"1.880","ask1Size":"946.3"},"cs":68890783656,"ts":1704067210252}
2024-01-01T00:00:10.2877612Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081671","fundingRate":"0.00005","bid1Price":"24.851","bid1Size":"41.8","ask1Price":"24.866","ask1Size":"7.8"},"cs":68890783659,"ts":1704067210250}
2024-01-01T00:00:10.2899985Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19478","bid1Size":"8379","ask1Price":"0.19489","ask1Size":"6000"},"cs":79050505942,"ts":1704067210253}
2024-01-01T00:00:10.2900394Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010964","lastPrice":"78.387","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"12.40","ask1Price":"78.387","ask1Size":"9.00"},"cs":79050506075,"ts":1704067210253}
2024-01-01T00:00:10.2901679Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"71.0","ask1Price":"1.5685","ask1Size":"44.5"},"cs":79050506088,"ts":1704067210253}
2024-01-01T00:00:10.2912654Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.058823","lastPrice":"0.0132960","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"7500","ask1Price":"0.0132990","ask1Size":"25500"},"cs":79050506074,"ts":1704067210254}
2024-01-01T00:00:10.2920543Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","fundingRate":"0.0001","bid1Price":"1.6213","bid1Size":"42.4","ask1Price":"1.6215","ask1Size":"629.8"},"cs":68890783585,"ts":1704067210255}
2024-01-01T00:00:10.2928723Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8070","bid1Size":"305.0","ask1Price":"0.8076","ask1Size":"61.7"},"cs":79050506136,"ts":1704067210256}
2024-01-01T00:00:10.2963251Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.0246","lastPrice":"0.67800","markPrice":"0.67701","indexPrice":"0.67901","openInterestValue":"3668781.51","fundingRate":"0.00005","bid1Price":"0.67770","bid1Size":"311","ask1Price":"0.67790","ask1Size":"95"},"cs":79050506159,"ts":1704067210260}
2024-01-01T00:00:10.2966928Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035","lastPrice":"0.4347","fundingRate":"0.0001","bid1Price":"0.4343","bid1Size":"1900.0","ask1Price":"0.4346","ask1Size":"2440.2"},"cs":57956475718,"ts":1704067210254}
2024-01-01T00:00:10.2983348Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018879","lastPrice":"0.9714","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"757","ask1Price":"0.9715","ask1Size":"1926"},"cs":83585968146,"ts":1704067210261}
2024-01-01T00:00:10.3014232Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"170","ask1Price":"3.7095","ask1Size":"155"},"cs":4182861533,"ts":1704067210264}
2024-01-01T00:00:10.3017339Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005123","lastPrice":"165.04","prevPrice24h":"165.89","prevPrice1h":"165.98","turnover24h":"2232846.2009","volume24h":"13444.3800","fundingRate":"0.0001","bid1Price":"165.03","bid1Size":"0.40","ask1Price":"165.04","ask1Size":"2.05"},"cs":83585968176,"ts":1704067210265}
2024-01-01T00:00:10.3080362Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","fundingRate":"0.0001","bid1Price":"1.2515","bid1Size":"255.0","ask1Price":"1.2520","ask1Size":"328.3"},"cs":59412811329,"ts":1704067210272}
2024-01-01T00:00:10.3084162Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.0175","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"57.8","ask1Price":"5.167","ask1Size":"45.7"},"cs":59412811152,"ts":1704067210272}
2024-01-01T00:00:10.3122781Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.044115","prevPrice1h":"2.1522","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"26.4","ask1Price":"2.1319","ask1Size":"61.8"},"cs":79119166876,"ts":1704067210276}
2024-01-01T00:00:10.3127845Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.038688","lastPrice":"0.019223","fundingRate":"0.0001","bid1Price":"0.019198","bid1Size":"359","ask1Price":"0.019223","ask1Size":"16921"},"cs":59412811370,"ts":1704067210276}
2024-01-01T00:00:10.3145721Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018759","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"179.9","ask1Price":"8.211","ask1Size":"699.7"},"cs":79119166898,"ts":1704067210277}
2024-01-01T00:00:10.3145751Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2371.40","bid1Size":"4.38","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694583,"ts":1704067210278}
2024-01-01T00:00:10.3155398Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44090.72","indexPrice":"42257.72","openInterestValue":"11610144.75","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44208.50","ask1Size":"0.326","basisRate":"0.04404599","basis":"1814.283"},"cs":4594694608,"ts":1704067210278}
2024-01-01T00:00:10.3161807Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.660","bid1Size":"2.70","ask1Price":"90.715","ask1Size":"2.70"},"cs":59412811139,"ts":1704067210280}
2024-01-01T00:00:10.3179309Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","indexPrice":"101.604","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"7.4","ask1Price":"101.785","ask1Size":"103.2"},"cs":4441175278,"ts":1704067210281}
2024-01-01T00:00:10.3235630Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.020752","fundingRate":"0.0001","bid1Price":"0.11041","bid1Size":"1350","ask1Price":"0.11067","ask1Size":"100"},"cs":68890783800,"ts":1704067210286}
2024-01-01T00:00:10.3286849Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","indexPrice":"0.13730","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13754","ask1Size":"436"},"cs":97659801023,"ts":1704067210292}
2024-01-01T00:00:10.3295666Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","fundingRate":"0.0001","bid1Price":"0.7788","bid1Size":"86.0","ask1Price":"0.7792","ask1Size":"73.4"},"cs":68968006043,"ts":1704067210292}
2024-01-01T00:00:10.3313528Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040339","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"68.3","ask1Price":"0.7017","ask1Size":"36.1"},"cs":63973593329,"ts":1704067210294}
2024-01-01T00:00:10.3397244Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","markPrice":"0.30705","indexPrice":"0.30702","openInterestValue":"5118993.29","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1314","ask1Price":"0.30710","ask1Size":"883"},"cs":63973593237,"ts":1704067210303}
2024-01-01T00:00:10.3408869Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"20.2","ask1Price":"10.610","ask1Size":"106.3"},"cs":70935707217,"ts":1704067210303}
2024-01-01T00:00:10.3420794Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01052","fundingRate":"0.0001","bid1Price":"1.1044","bid1Size":"40","ask1Price":"1.1055","ask1Size":"115"},"cs":70935707231,"ts":1704067210305}
2024-01-01T00:00:10.3451643Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.044885","fundingRate":"0.0001","bid1Price":"20.284","bid1Size":"1.3","ask1Price":"20.290","ask1Size":"12.5"},"cs":70935707228,"ts":1704067210308}
2024-01-01T00:00:10.3507152Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","markPrice":"0.73782","indexPrice":"0.73721","openInterestValue":"2595129.12","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"83","ask1Price":"0.73860","ask1Size":"643"},"cs":70935707179,"ts":1704067210305}
2024-01-01T00:00:10.3507773Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18469","bid1Size":"1871.4","ask1Price":"0.18477","ask1Size":"2500.0"},"cs":70935707201,"ts":1704067210305}
2024-01-01T00:00:10.3543914Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136240","bid1Size":"680","ask1Price":"0.136315","ask1Size":"3912"},"cs":76146561771,"ts":1704067210318}
2024-01-01T00:00:10.3548039Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"10","ask1Price":"1.0096","ask1Size":"126"},"cs":76146561824,"ts":1704067210317}
2024-01-01T00:00:10.3556118Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.219671","lastPrice":"201.231","fundingRate":"0.000025","bid1Price":"201.231","bid1Size":"0.16","ask1Price":"201.651","ask1Size":"0.48"},"cs":76146561940,"ts":1704067210319}
2024-01-01T00:00:10.3568542Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"6133","ask1Price":"0.08644","ask1Size":"8173"},"cs":70935707254,"ts":1704067210320}
2024-01-01T00:00:10.3575153Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3900","bid1Size":"1.39","ask1Price":"9.3920","ask1Size":"203.62"},"cs":76146561909,"ts":1704067210320}
2024-01-01T00:00:10.3581456Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.061236","lastPrice":"0.56093","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"1700","ask1Price":"0.56103","ask1Size":"398"},"cs":76146561741,"ts":1704067210321}
2024-01-01T00:00:10.3597002Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","fundingRate":"0.0001","bid1Price":"2.3222","bid1Size":"110.00","ask1Price":"2.3232","ask1Size":"76.02"},"cs":76146561895,"ts":1704067210322}
2024-01-01T00:00:10.3634726Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042933","markPrice":"259.65","openInterestValue":"27376649.54","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"34.10","ask1Price":"259.70","ask1Size":"1.76"},"cs":57956475512,"ts":1704067210327}
2024-01-01T00:00:10.3640557Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07015","bid1Size":"2350","ask1Price":"0.07018","ask1Size":"4100"},"cs":57956476058,"ts":1704067210327}
2024-01-01T00:00:10.3652590Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","indexPrice":"0.007793","fundingRate":"0.0001","bid1Price":"0.007803","bid1Size":"53300","ask1Price":"0.007804","ask1Size":"6400"},"cs":57956476079,"ts":1704067210328}
2024-01-01T00:00:10.3654087Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009088","lastPrice":"0.010358","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"6250","ask1Price":"0.010360","ask1Size":"104020"},"cs":57956475997,"ts":1704067210328}
2024-01-01T00:00:10.3662010Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.004415","markPrice":"0.18696","openInterestValue":"1329635.59","fundingRate":"0.0001","bid1Price":"0.18699","bid1Size":"10","ask1Price":"0.18710","ask1Size":"1489"},"cs":83585966699,"ts":1704067210329}
2024-01-01T00:00:10.3688497Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009992","turnover24h":"1892732.4228","volume24h":"37491631.0000","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"216","ask1Price":"0.05052","ask1Size":"2052"},"cs":57956476063,"ts":1704067210333}
2024-01-01T00:00:10.3770676Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.353","bid1Size":"81.5","ask1Price":"4.356","ask1Size":"56.9"},"cs":57956476104,"ts":1704067210340}
2024-01-01T00:00:10.3865832Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"6101","ask1Price":"8.215","ask1Size":"4450"},"cs":1680114151,"ts":1704067210349}
2024-01-01T00:00:10.3865965Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45681.00","bid1Size":"424","ask1Price":"45684.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016059,"ts":1704067210350}
2024-01-01T00:00:10.3875036Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","prevPrice24h":"1.7517","prevPrice1h":"1.7169","turnover24h":"670150.4034","volume24h":"382824.2000","fundingRate":"0.0001","bid1Price":"1.7226","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973593397,"ts":1704067210351}
2024-01-01T00:00:10.3898486Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"686.5","ask1Price":"0.44690","ask1Size":"714.9"},"cs":79050506716,"ts":1704067210353}
2024-01-01T00:00:10.3899657Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.033809","lastPrice":"0.4342","fundingRate":"0.0001","bid1Price":"0.4343","bid1Size":"1900.0","ask1Price":"0.4346","ask1Size":"950.0"},"cs":57956476154,"ts":1704067210354}
2024-01-01T00:00:10.3901557Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025653","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"3.8","ask1Price":"3.7099","ask1Size":"97.3"},"cs":79050506705,"ts":1704067210353}
2024-01-01T00:00:10.3903313Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"153.6","ask1Price":"1.5686","ask1Size":"352.9"},"cs":79050506517,"ts":1704067210353}
2024-01-01T00:00:10.3911813Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058823","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"7500","ask1Price":"0.0132970","ask1Size":"25500"},"cs":79050506739,"ts":1704067210354}
2024-01-01T00:00:10.3919617Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","fundingRate":"0.0001","bid1Price":"1.6214","bid1Size":"2.3","ask1Price":"1.6215","ask1Size":"629.8"},"cs":68890784034,"ts":1704067210354}
2024-01-01T00:00:10.3929403Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8076","ask1Size":"61.7"},"cs":79050506741,"ts":1704067210356}
2024-01-01T00:00:10.3932452Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010697","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3883","ask1Size":"650"},"cs":79050506580,"ts":1704067210356}
2024-01-01T00:00:10.3966102Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024672","lastPrice":"0.67795","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67760","ask1Size":"10"},"cs":79050506785,"ts":1704067210360}
2024-01-01T00:00:10.3966282Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","indexPrice":"0.67153","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"22","ask1Price":"0.67235","ask1Size":"318"},"cs":79050506787,"ts":1704067210360}
2024-01-01T00:00:10.3991783Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"940","ask1Price":"0.31955","ask1Size":"950"},"cs":79050506355,"ts":1704067210363}
2024-01-01T00:00:10.3998427Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.154833","fundingRate":"0.0001","bid1Price":"6.927","bid1Size":"445.2","ask1Price":"6.929","ask1Size":"18.2"},"cs":83585968404,"ts":1704067210363}
2024-01-01T00:00:10.4009130Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057615","bid1Size":"1050","ask1Price":"0.057635","ask1Size":"990"},"cs":79050506844,"ts":1704067210363}
2024-01-01T00:00:10.4011829Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"203","ask1Price":"3.7095","ask1Size":"155"},"cs":4182861561,"ts":1704067210364}
2024-01-01T00:00:10.4014904Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11226","bid1Size":"750","ask1Price":"0.11232","ask1Size":"730"},"cs":68890783982,"ts":1704067210364}
2024-01-01T00:00:10.4022590Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.005123","fundingRate":"0.0001","bid1Price":"165.04","bid1Size":"4.45","ask1Price":"165.08","ask1Size":"2.05"},"cs":83585968412,"ts":1704067210365}
2024-01-01T00:00:10.4029954Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"211.6","ask1Price":"1.938","ask1Size":"442.8"},"cs":68890784076,"ts":1704067210366}
2024-01-01T00:00:10.4071205Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12589","bid1Size":"1900","ask1Price":"0.12590","ask1Size":"418"},"cs":68890784104,"ts":1704067210370}
2024-01-01T00:00:10.4083119Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.002394","lastPrice":"0.21245","fundingRate":"0.0001","bid1Price":"0.21243","bid1Size":"344","ask1Price":"0.21255","ask1Size":"153"},"cs":68890784106,"ts":1704067210371}
2024-01-01T00:00:10.4084450Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","fundingRate":"0.0001","bid1Price":"0.3964","bid1Size":"172.3","ask1Price":"0.3965","ask1Size":"650.1"},"cs":59412811843,"ts":1704067210372}
2024-01-01T00:00:10.4101014Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015637","prevPrice24h":"0.07226","prevPrice1h":"0.07117","turnover24h":"1671501.1103","volume24h":"23195376.1000","fundingRate":"0.0001","bid1Price":"0.07111","bid1Size":"12.5","ask1Price":"0.07113","ask1Size":"4070.4"},"cs":59412811865,"ts":1704067210372}
2024-01-01T00:00:10.4119335Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001871","fundingRate":"0.0001","bid1Price":"42286.00","bid1Size":"93638","ask1Price":"42286.50","ask1Size":"8885"},"cs":32252413442,"ts":1704067210375}
2024-01-01T00:00:10.4124828Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045014","prevPrice24h":"2.2326","turnover24h":"5643798.0079","volume24h":"2558310.0000","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"26.4","ask1Price":"2.1319","ask1Size":"61.8"},"cs":79119167198,"ts":1704067210377}
2024-01-01T00:00:10.4124909Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","markPrice":"11.6750","indexPrice":"11.6384","openInterestValue":"3547893.57","fundingRate":"0.0001","bid1Price":"11.6769","bid1Size":"9.3","ask1Price":"11.6929","ask1Size":"12.2"},"cs":59412811874,"ts":1704067210376}
2024-01-01T00:00:10.4128297Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019197","bid1Size":"1423","ask1Price":"0.019219","ask1Size":"359"},"cs":59412811870,"ts":1704067210376}
2024-01-01T00:00:10.4143132Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43554.29","indexPrice":"42257.72","openInterestValue":"6709973.92","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43650.50","ask1Size":"5.025","basisRate":"0.03084721","basis":"1280.283"},"cs":4594694610,"ts":1704067210378}
2024-01-01T00:00:10.4143152Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.29","openInterestValue":"7288764.57","bid1Price":"2371.40","bid1Size":"4.38","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04147583"},"cs":4594694611,"ts":1704067210378}
2024-01-01T00:00:10.4143253Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.54","openInterestValue":"727841.99","bid1Price":"2288.45","bid1Size":"2.14","ask1Price":"2297.85","ask1Size":"2.26","basisRate":"0.00528699","basis":"9.06010641"},"cs":4594694609,"ts":1704067210378}
2024-01-01T00:00:10.4148362Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018759","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"179.9","ask1Price":"8.210","ask1Size":"164.6"},"cs":79119167205,"ts":1704067210377}
2024-01-01T00:00:10.4156694Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.00868","turnover24h":"1998877.3342","volume24h":"69530399.0000","fundingRate":"0.0001","bid1Price":"0.02855","bid1Size":"18937","ask1Price":"0.02856","ask1Size":"17006"},"cs":79119167196,"ts":1704067210378}
2024-01-01T00:00:10.4157704Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.051185","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"44540","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412811857,"ts":1704067210379}
2024-01-01T00:00:10.4180958Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.715","bid1Size":"14.8","ask1Price":"101.780","ask1Size":"2.4"},"cs":4441175300,"ts":1704067210381}
2024-01-01T00:00:10.4189189Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"62.84","ask1Price":"26.94","ask1Size":"40.52"},"cs":79119167206,"ts":1704067210382}
2024-01-01T00:00:10.4232987Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.01705","fundingRate":"0.0001","bid1Price":"0.4265","bid1Size":"1600.0","ask1Price":"0.4269","ask1Size":"1623.2"},"cs":79119167075,"ts":1704067210386}
2024-01-01T00:00:10.4236417Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.020752","fundingRate":"0.0001","bid1Price":"0.11042","bid1Size":"450","ask1Price":"0.11068","ask1Size":"500"},"cs":68890784166,"ts":1704067210387}
2024-01-01T00:00:10.4264570Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"327.2","ask1Price":"1.2542","ask1Size":"448.1"},"cs":68968006263,"ts":1704067210389}
2024-01-01T00:00:10.4292012Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.91","ask1Size":"4.13"},"cs":97659801088,"ts":1704067210392}
2024-01-01T00:00:10.4307539Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009584","indexPrice":"0.02477","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"21930","ask1Price":"0.02480","ask1Size":"56300"},"cs":97659801032,"ts":1704067210393}
2024-01-01T00:00:10.4309142Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","fundingRate":"0.0001","bid1Price":"3.323","bid1Size":"37.55","ask1Price":"3.325","ask1Size":"78.95"},"cs":63973593533,"ts":1704067210394}
2024-01-01T00:00:10.4314114Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0921","bid1Size":"50","ask1Price":"1.0946","ask1Size":"92"},"cs":83585968444,"ts":1704067210394}
2024-01-01T00:00:10.4318451Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095644","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"16.4","ask1Price":"13.357","ask1Size":"15.1"},"cs":63973593538,"ts":1704067210394}
2024-01-01T00:00:10.4321762Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.016059","lastPrice":"0.4745","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"1962","ask1Price":"0.4745","ask1Size":"4649"},"cs":63973593549,"ts":1704067210395}
2024-01-01T00:00:10.4324483Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085267","indexPrice":"0.9059","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"348.4","ask1Price":"0.9066","ask1Size":"11.6"},"cs":63973593506,"ts":1704067210395}
2024-01-01T00:00:10.4328201Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016385","markPrice":"14.944","indexPrice":"14.925","openInterestValue":"87931693.01","fundingRate":"0.0001","bid1Price":"14.947","bid1Size":"1.8","ask1Price":"14.948","ask1Size":"424.2"},"cs":63973593536,"ts":1704067210395}
2024-01-01T00:00:10.4381218Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004317","prevPrice1h":"2282.10","fundingRate":"0.0001","bid1Price":"2282.65","bid1Size":"13795","ask1Price":"2282.70","ask1Size":"1269"},"cs":16624855603,"ts":1704067210401}
2024-01-01T00:00:10.4407751Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","turnover24h":"58646894.7602","volume24h":"15756882.5000","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"1710.9","ask1Price":"3.654","ask1Size":"378.5"},"cs":70935707612,"ts":1704067210403}
2024-01-01T00:00:10.4419425Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","indexPrice":"3.470","fundingRate":"0.0001","bid1Price":"3.480","bid1Size":"144.7","ask1Price":"3.481","ask1Size":"717.2"},"cs":70935706019,"ts":1704067210404}
2024-01-01T00:00:10.4423757Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02319","lastPrice":"38.540","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"24.8","ask1Price":"38.550","ask1Size":"90.8"},"cs":70935707649,"ts":1704067210405}
2024-01-01T00:00:10.4429916Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18472","bid1Size":"2500.0","ask1Price":"0.18481","ask1Size":"2.0"},"cs":70935707641,"ts":1704067210405}
2024-01-01T00:00:10.4430145Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.053415","lastPrice":"0.4891","fundingRate":"0.0001","bid1Price":"0.4890","bid1Size":"5148","ask1Price":"0.4892","ask1Size":"83"},"cs":70935707623,"ts":1704067210407}
2024-01-01T00:00:10.4441797Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.044885","fundingRate":"0.0001","bid1Price":"20.277","bid1Size":"221.0","ask1Price":"20.281","ask1Size":"34.5"},"cs":70935707670,"ts":1704067210407}
2024-01-01T00:00:10.4449711Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.77","openInterestValue":"3825922.90","bid1Price":"2311.75","bid1Size":"3.24","ask1Price":"2319.50","ask1Size":"4.53","basisRate":"0.01513973"},"cs":4594694619,"ts":1704067210408}
2024-01-01T00:00:10.4485602Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.05","indexPrice":"2281.28","openInterestValue":"1536.17","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07166265","deliveryFeeRate":"0.0005","basis":"162.3724"},"cs":15510242406,"ts":1704067210412}
2024-01-01T00:00:10.4487777Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42845.00","bid1Size":"6.276","ask1Price":"43021.50","ask1Size":"0.145"},"cs":4594694621,"ts":1704067210412}
2024-01-01T00:00:10.4498667Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"370.6","ask1Price":"0.7754","ask1Size":"630.0"},"cs":79119167270,"ts":1704067210413}
2024-01-01T00:00:10.4544319Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136240","bid1Size":"680","ask1Price":"0.136310","ask1Size":"1818"},"cs":76146562286,"ts":1704067210418}
2024-01-01T00:00:10.4546006Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037412","fundingRate":"0.0001","bid1Price":"8.5940","bid1Size":"28.84","ask1Price":"8.5945","ask1Size":"58.10"},"cs":76146562290,"ts":1704067210418}
2024-01-01T00:00:10.4557720Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217899","lastPrice":"201.688","fundingRate":"0.000025","bid1Price":"201.343","bid1Size":"2.44","ask1Price":"201.688","ask1Size":"0.75"},"cs":76146562635,"ts":1704067210419}
2024-01-01T00:00:10.4567261Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","turnover24h":"24415383.9435","volume24h":"2562107.5800","fundingRate":"0.0001","bid1Price":"9.3900","bid1Size":"25.72","ask1Price":"9.3925","ask1Size":"93.43"},"cs":76146562583,"ts":1704067210420}
2024-01-01T00:00:10.4569102Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","turnover24h":"2400409.3788","volume24h":"27355118.0000","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"6133","ask1Price":"0.08644","ask1Size":"8173"},"cs":70935707691,"ts":1704067210420}
2024-01-01T00:00:10.4588700Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.043424","markPrice":"0.58496","indexPrice":"0.58490","openInterestValue":"3193322.96","fundingRate":"0.0001","bid1Price":"0.58490","bid1Size":"1652","ask1Price":"0.58535","ask1Size":"820"},"cs":76146560239,"ts":1704067210422}
2024-01-01T00:00:10.4635215Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","lastPrice":"259.75","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"10.49","ask1Price":"259.75","ask1Size":"10.53"},"cs":57956476587,"ts":1704067210427}
2024-01-01T00:00:10.4644286Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005108","markPrice":"11.8810","openInterestValue":"47173211.10","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"119.3","ask1Price":"11.8820","ask1Size":"58.3"},"cs":57956476627,"ts":1704067210427}
2024-01-01T00:00:10.4644720Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.027905","lastPrice":"1.14190","fundingRate":"0.0001","bid1Price":"1.14110","bid1Size":"148","ask1Price":"1.14150","ask1Size":"483"},"cs":57956476616,"ts":1704067210428}
2024-01-01T00:00:10.4749964Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"7220","ask1Price":"0.03451","ask1Size":"3740"},"cs":57956476647,"ts":1704067210438}
2024-01-01T00:00:10.4889630Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.01475","markPrice":"0.3715","indexPrice":"0.3710","openInterestValue":"3753163.08","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"2409","ask1Price":"0.3716","ask1Size":"2355"},"cs":68890783030,"ts":1704067210451}
2024-01-01T00:00:10.4889708Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","markPrice":"0.008811","openInterestValue":"2389617.61","fundingRate":"0.0001","bid1Price":"0.008809","bid1Size":"15000","ask1Price":"0.008814","ask1Size":"29000"},"cs":68890784278,"ts":1704067210450}
2024-01-01T00:00:10.4900758Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034761","lastPrice":"0.4346","fundingRate":"0.0001","bid1Price":"0.4346","bid1Size":"1567.0","ask1Price":"0.4348","ask1Size":"959.4"},"cs":57956476837,"ts":1704067210454}
2024-01-01T00:00:10.4905291Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.013245","prevPrice24h":"2.265","prevPrice1h":"2.231","turnover24h":"961649.0685","volume24h":"428030.7000","fundingRate":"0.0001","bid1Price":"2.233","bid1Size":"188.3","ask1Price":"2.235","ask1Size":"45.4"},"cs":79050507099,"ts":1704067210454}
2024-01-01T00:00:10.4907624Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010964","turnover24h":"212171477.8443","volume24h":"2626244.6400","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"1.40","ask1Price":"78.387","ask1Size":"9.92"},"cs":79050507118,"ts":1704067210453}
2024-01-01T00:00:10.4910547Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069834","markPrice":"1.3539","indexPrice":"1.3519","openInterestValue":"23012758.06","fundingRate":"0.00005","bid1Price":"1.3544","bid1Size":"40.8","ask1Price":"1.3545","ask1Size":"1081.4"},"cs":79050507094,"ts":1704067210454}
2024-01-01T00:00:10.4910564Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058823","turnover24h":"71591472.2043","volume24h":"5118335200.0000","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"7500","ask1Price":"0.0132970","ask1Size":"25500"},"cs":79050507129,"ts":1704067210454}
2024-01-01T00:00:10.4957320Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5690","bid1Size":"5.3","ask1Price":"5.5750","ask1Size":"15.4"},"cs":57956476801,"ts":1704067210459}
2024-01-01T00:00:10.4979144Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.0246","lastPrice":"0.67800","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67800","ask1Size":"245"},"cs":79050507197,"ts":1704067210460}
2024-01-01T00:00:10.4997702Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011087","markPrice":"0.5082","indexPrice":"0.5074","openInterestValue":"4130473.76","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"643","ask1Price":"0.5082","ask1Size":"1400"},"cs":79050507103,"ts":1704067210463}
2024-01-01T00:00:10.5008329Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"25","ask1Price":"3.7090","ask1Size":"315"},"cs":4182861592,"ts":1704067210463}
2024-01-01T00:00:10.5020486Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"770","ask1Price":"0.11226","ask1Size":"730"},"cs":68890784402,"ts":1704067210464}
2024-01-01T00:00:10.5066178Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006914","fundingRate":"0.0001","bid1Price":"0.8737","bid1Size":"1.4","ask1Price":"0.8741","ask1Size":"106.5"},"cs":83585968577,"ts":1704067210469}
2024-01-01T00:00:10.5099735Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.01984","turnover24h":"2788791.3096","volume24h":"281620.4000","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"26.0","ask1Price":"9.681","ask1Size":"45.6"},"cs":59412811891,"ts":1704067210473}
2024-01-01T00:00:10.5116873Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.013882","markPrice":"0.008240","indexPrice":"0.008232","openInterestValue":"1405642.81","fundingRate":"0.0001","bid1Price":"0.008238","bid1Size":"30680","ask1Price":"0.008241","ask1Size":"30000"},"cs":68890784326,"ts":1704067210475}
2024-01-01T00:00:10.5133534Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019197","bid1Size":"1423","ask1Price":"0.019217","ask1Size":"359"},"cs":59412812182,"ts":1704067210477}
2024-01-01T00:00:10.5136730Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"3.15","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694627,"ts":1704067210477}
2024-01-01T00:00:10.5145929Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2302.35","bid1Size":"3.25","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694625,"ts":1704067210478}
2024-01-01T00:00:10.5157237Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.050915","lastPrice":"0.003901","fundingRate":"0.0001","bid1Price":"0.003901","bid1Size":"48410","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412812031,"ts":1704067210479}
2024-01-01T00:00:10.5185508Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"12.92","ask1Price":"26.94","ask1Size":"37.71"},"cs":79119167380,"ts":1704067210482}
2024-01-01T00:00:10.5232882Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.020752","fundingRate":"0.0001","bid1Price":"0.11042","bid1Size":"450","ask1Price":"0.11067","ask1Size":"140"},"cs":68890784227,"ts":1704067210486}
2024-01-01T00:00:10.5286290Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000974","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"24700","ask1Price":"0.0013333","ask1Size":"51300"},"cs":97659801289,"ts":1704067210491}
2024-01-01T00:00:10.5314013Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.04265","lastPrice":"35.7680","fundingRate":"0.0001","bid1Price":"35.7680","bid1Size":"42.1","ask1Price":"35.7685","ask1Size":"1.0"},"cs":63973593783,"ts":1704067210495}
2024-01-01T00:00:10.5314053Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095644","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"93.6","ask1Price":"13.358","ask1Size":"77.9"},"cs":63973593708,"ts":1704067210494}
2024-01-01T00:00:10.5317980Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","lastPrice":"0.7013","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"79.4","ask1Price":"0.7017","ask1Size":"36.1"},"cs":63973593782,"ts":1704067210494}
2024-01-01T00:00:10.5375825Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015849","lastPrice":"0.009935","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"21185","ask1Price":"0.009941","ask1Size":"30500"},"cs":63973593803,"ts":1704067210502}
2024-01-01T00:00:10.5380143Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004512","prevPrice24h":"2293.55","turnover24h":"32428.6765","volume24h":"74416744","fundingRate":"0.0001","bid1Price":"2282.65","bid1Size":"13795","ask1Price":"2282.70","ask1Size":"1269"},"cs":16624855615,"ts":1704067210501}
2024-01-01T00:00:10.5426440Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18474","bid1Size":"4094.1","ask1Price":"0.18479","ask1Size":"485.8"},"cs":70935708113,"ts":1704067210505}
2024-01-01T00:00:10.5427711Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053415","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"1250","ask1Price":"0.4892","ask1Size":"83"},"cs":70935708093,"ts":1704067210506}
2024-01-01T00:00:10.5428643Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","tickDirection":"PlusTick","price24hPcnt":"0.011618","lastPrice":"1.1058","fundingRate":"0.0001","bid1Price":"1.1047","bid1Size":"31","ask1Price":"1.1059","ask1Size":"41"},"cs":70935708123,"ts":1704067210505}
2024-01-01T00:00:10.5445759Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.04401","lastPrice":"20.282","fundingRate":"0.0001","bid1Price":"20.277","bid1Size":"221.0","ask1Price":"20.281","ask1Size":"34.5"},"cs":70935708125,"ts":1704067210507}
2024-01-01T00:00:10.5446387Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2312.10","bid1Size":"2.09","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694622,"ts":1704067210507}
2024-01-01T00:00:10.5548792Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136260","bid1Size":"1176","ask1Price":"0.136315","ask1Size":"3912"},"cs":76146563340,"ts":1704067210519}
2024-01-01T00:00:10.5558542Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217756","lastPrice":"201.725","fundingRate":"0.000025","bid1Price":"201.416","bid1Size":"0.73","ask1Price":"201.733","ask1Size":"2.25"},"cs":76146563353,"ts":1704067210519}
2024-01-01T00:00:10.5561987Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037412","markPrice":"8.5976","indexPrice":"8.5920","openInterestValue":"5387020.93","fundingRate":"0.0001","bid1Price":"8.5940","bid1Size":"28.84","ask1Price":"8.5945","ask1Size":"58.10"},"cs":76146562290,"ts":1704067210519}
2024-01-01T00:00:10.5568091Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3920","bid1Size":"115.80","ask1Price":"9.3930","ask1Size":"117.27"},"cs":76146563352,"ts":1704067210520}
2024-01-01T00:00:10.5577391Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.061236","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"1667","ask1Price":"0.56103","ask1Size":"398"},"cs":76146563105,"ts":1704067210521}
2024-01-01T00:00:10.5654167Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14100","bid1Size":"160","ask1Price":"1.14140","ask1Size":"225"},"cs":57956477180,"ts":1704067210528}
2024-01-01T00:00:10.5658933Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.7","bid1Size":"0.512","ask1Price":"1703.1","ask1Size":"0.175"},"cs":57956477190,"ts":1704067210528}
2024-01-01T00:00:10.5686712Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","turnover24h":"4012628.4701","volume24h":"45833517.0000","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9600","ask1Price":"0.08610","ask1Size":"9600"},"cs":57956477061,"ts":1704067210531}
2024-01-01T00:00:10.5696830Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","markPrice":"1.8412","indexPrice":"1.8300","openInterestValue":"570882.29","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8428","ask1Size":"4.4"},"cs":57956476321,"ts":1704067210532}
2024-01-01T00:00:10.5750443Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"220","ask1Price":"0.03450","ask1Size":"7000"},"cs":57956477192,"ts":1704067210538}
2024-01-01T00:00:10.5774856Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.040033","fundingRate":"0.0001","bid1Price":"0.03429","bid1Size":"42631","ask1Price":"0.03431","ask1Size":"13887"},"cs":57956477197,"ts":1704067210541}
2024-01-01T00:00:10.5776303Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.352","bid1Size":"103.3","ask1Price":"4.356","ask1Size":"56.9"},"cs":57956477216,"ts":1704067210540}
2024-01-01T00:00:10.5872436Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","indexPrice":"42265.02","bid1Price":"44320.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016072,"ts":1704067210550}
2024-01-01T00:00:10.5896605Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025404","lastPrice":"3.7094","fundingRate":"0.0001","bid1Price":"3.7094","bid1Size":"39.9","ask1Price":"3.7095","ask1Size":"97.3"},"cs":79050507805,"ts":1704067210553}
2024-01-01T00:00:10.5903306Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92731","bid1Size":"125","ask1Price":"0.92772","ask1Size":"260"},"cs":68890784611,"ts":1704067210552}
2024-01-01T00:00:10.5903333Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.034285","lastPrice":"0.4344","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"950.0","ask1Price":"0.4348","ask1Size":"1900.0"},"cs":57956477229,"ts":1704067210554}
2024-01-01T00:00:10.5904207Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19481","bid1Size":"7339","ask1Price":"0.19491","ask1Size":"6000"},"cs":79050507793,"ts":1704067210553}
2024-01-01T00:00:10.5918435Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2607","bid1Size":"193.8","ask1Price":"1.2614","ask1Size":"205.0"},"cs":68890784571,"ts":1704067210554}
2024-01-01T00:00:10.5953237Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","indexPrice":"0.0063711","fundingRate":"0.0001","bid1Price":"0.0063795","bid1Size":"86800","ask1Price":"0.0063805","ask1Size":"11800"},"cs":79050507771,"ts":1704067210558}
2024-01-01T00:00:10.5966338Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025967","lastPrice":"0.67705","fundingRate":"0.00005","bid1Price":"0.67675","bid1Size":"4","ask1Price":"0.67755","ask1Size":"172"},"cs":79050507812,"ts":1704067210560}
2024-01-01T00:00:10.5969998Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.263","bid1Size":"60.00","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050507768,"ts":1704067210561}
2024-01-01T00:00:10.5986089Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004657","lastPrice":"101.724","fundingRate":"0.0001","bid1Price":"101.723","bid1Size":"1.0","ask1Price":"101.724","ask1Size":"74.9"},"cs":83585968759,"ts":1704067210562}
2024-01-01T00:00:10.5989686Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018879","turnover24h":"99194452.1432","volume24h":"100703052.0000","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"1381","ask1Price":"0.9715","ask1Size":"1926"},"cs":83585968754,"ts":1704067210562}
2024-01-01T00:00:10.5998161Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061448","turnover24h":"2788016.7026","volume24h":"7442904.0000","fundingRate":"0.0001","bid1Price":"0.3678","bid1Size":"1287","ask1Price":"0.3679","ask1Size":"3119"},"cs":79050507731,"ts":1704067210563}
2024-01-01T00:00:10.6005800Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"353","ask1Price":"3.7090","ask1Size":"252"},"cs":4182861648,"ts":1704067210563}
2024-01-01T00:00:10.6008230Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.083015","fundingRate":"0.0001","bid1Price":"0.0039705","bid1Size":"3900","ask1Price":"0.0039740","ask1Size":"120000"},"cs":68890784637,"ts":1704067210564}
2024-01-01T00:00:10.6008516Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154833","fundingRate":"0.0001","bid1Price":"6.928","bid1Size":"114.5","ask1Price":"6.929","ask1Size":"18.2"},"cs":83585968694,"ts":1704067210563}
2024-01-01T00:00:10.6014531Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014256","fundingRate":"0.0001","bid1Price":"0.03317","bid1Size":"7400","ask1Price":"0.03319","ask1Size":"7120"},"cs":79050507580,"ts":1704067210561}
2024-01-01T00:00:10.6023386Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.005123","fundingRate":"0.0001","bid1Price":"165.07","bid1Size":"4.39","ask1Price":"165.13","ask1Size":"2.05"},"cs":83585968762,"ts":1704067210565}
2024-01-01T00:00:10.6033764Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","markPrice":"1.938","indexPrice":"1.933","openInterestValue":"826935.10","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"211.6","ask1Price":"1.938","ask1Size":"442.8"},"cs":68890784628,"ts":1704067210566}
2024-01-01T00:00:10.6070059Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036878","lastPrice":"0.1940","fundingRate":"0.0001","bid1Price":"0.1940","bid1Size":"2899.1","ask1Price":"0.1942","ask1Size":"369.2"},"cs":63973593947,"ts":1704067210569}
2024-01-01T00:00:10.6093565Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","fundingRate":"0.0001","bid1Price":"1.2515","bid1Size":"255.0","ask1Price":"1.2521","ask1Size":"298.1"},"cs":59412812238,"ts":1704067210572}
2024-01-01T00:00:10.6117947Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"PlusTick","price24hPcnt":"0.001978","lastPrice":"42286.00","fundingRate":"0.0001","bid1Price":"42286.00","bid1Size":"78504","ask1Price":"42286.50","ask1Size":"8885"},"cs":32252413645,"ts":1704067210575}
2024-01-01T00:00:10.6146465Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014161","lastPrice":"0.0012948","fundingRate":"0.0001","bid1Price":"0.0012948","bid1Size":"338200","ask1Price":"0.0012949","ask1Size":"11200"},"cs":79119167583,"ts":1704067210577}
2024-01-01T00:00:10.6149313Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","markPrice":"45421.93","indexPrice":"42257.72","openInterestValue":"13712608.14","bid1Price":"45348.50","bid1Size":"0.132","ask1Price":"45551.00","ask1Size":"4.252","basisRate":"0.07553727","basis":"3158.783"},"cs":4594694635,"ts":1704067210578}
2024-01-01T00:00:10.6175030Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"37.2","ask1Price":"6.8010","ask1Size":"11.9"},"cs":79119167525,"ts":1704067210580}
2024-01-01T00:00:10.6175192Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2454.75","bid1Size":"2.67","ask1Price":"2456.10","ask1Size":"0.41"},"cs":4594694639,"ts":1704067210578}
2024-01-01T00:00:10.6175266Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.70","bid1Size":"2.37","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694629,"ts":1704067210578}
2024-01-01T00:00:10.6175333Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.32","openInterestValue":"5090757.67","bid1Price":"2320.40","bid1Size":"3.23","ask1Price":"2329.80","ask1Size":"1.81","basisRate":"0.01928249"},"cs":4594694640,"ts":1704067210580}
2024-01-01T00:00:10.6184370Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019197","bid1Size":"1423","ask1Price":"0.019216","ask1Size":"359"},"cs":59412812230,"ts":1704067210577}
2024-01-01T00:00:10.6185651Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"62.84","ask1Price":"26.94","ask1Size":"37.71"},"cs":79119167623,"ts":1704067210581}
2024-01-01T00:00:10.6202737Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002376","markPrice":"42308.30","indexPrice":"42269.13","openInterest":"57342.687","openInterestValue":"2426071604.40","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"5.281","ask1Price":"42308.40","ask1Size":"2.902"},"cs":113816316313,"ts":1704067210582}
2024-01-01T00:00:10.6202948Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"60.1","ask1Price":"7.957","ask1Size":"15.7"},"cs":79119167622,"ts":1704067210584}
2024-01-01T00:00:10.6256053Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014924","lastPrice":"4.47510","fundingRate":"0.0001","bid1Price":"4.47510","bid1Size":"74.6","ask1Price":"4.47600","ask1Size":"70.0"},"cs":68968006522,"ts":1704067210589}
2024-01-01T00:00:10.6270067Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008856","lastPrice":"0.6155","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"105612","ask1Price":"0.6155","ask1Size":"50530"},"cs":68968006529,"ts":1704067210591}
2024-01-01T00:00:10.6289649Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6550","bid1Size":"7.3","ask1Price":"1.6555","ask1Size":"7.4"},"cs":68968006532,"ts":1704067210591}
2024-01-01T00:00:10.6292447Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000974","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"24700","ask1Price":"0.0013335","ask1Size":"4600"},"cs":97659801531,"ts":1704067210592}
2024-01-01T00:00:10.6297401Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0921","bid1Size":"50","ask1Price":"1.0945","ask1Size":"33"},"cs":83585968823,"ts":1704067210593}
2024-01-01T00:00:10.6300439Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","lastPrice":"0.02479","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"21930","ask1Price":"0.02480","ask1Size":"59250"},"cs":97659801530,"ts":1704067210593}
2024-01-01T00:00:10.6305875Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052333","markPrice":"3.719","indexPrice":"3.712","openInterestValue":"7487013.44","fundingRate":"0.0001","bid1Price":"3.718","bid1Size":"221.6","ask1Price":"3.719","ask1Size":"90.0"},"cs":79119167645,"ts":1704067210593}
2024-01-01T00:00:10.6312993Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042637","lastPrice":"35.7685","fundingRate":"0.0001","bid1Price":"35.7715","bid1Size":"34.6","ask1Price":"35.7775","ask1Size":"5.0"},"cs":63973594064,"ts":1704067210595}
2024-01-01T00:00:10.6313030Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","lastPrice":"0.006551","fundingRate":"0.0001","bid1Price":"0.006551","bid1Size":"28827","ask1Price":"0.006555","ask1Size":"37500"},"cs":63973594065,"ts":1704067210595}
2024-01-01T00:00:10.6313399Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7012","bid1Size":"659.6","ask1Price":"0.7015","ask1Size":"603.2"},"cs":63973594058,"ts":1704067210594}
2024-01-01T00:00:10.6323116Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.085166","lastPrice":"0.9066","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"348.4","ask1Price":"0.9066","ask1Size":"48.2"},"cs":63973593858,"ts":1704067210595}
2024-01-01T00:00:10.6398787Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1314","ask1Price":"0.30715","ask1Size":"2963"},"cs":63973594086,"ts":1704067210602}
2024-01-01T00:00:10.6408139Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","fundingRate":"0.0001","bid1Price":"0.32473","bid1Size":"70","ask1Price":"0.32477","ask1Size":"370"},"cs":70935708525,"ts":1704067210603}
2024-01-01T00:00:10.6420886Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.011618","fundingRate":"0.0001","bid1Price":"1.1050","bid1Size":"50","ask1Price":"1.1059","ask1Size":"41"},"cs":70935708572,"ts":1704067210605}
2024-01-01T00:00:10.6439704Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04401","fundingRate":"0.0001","bid1Price":"20.278","bid1Size":"55.0","ask1Price":"20.288","ask1Size":"12.5"},"cs":70935708567,"ts":1704067210607}
2024-01-01T00:00:10.6439970Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18477","bid1Size":"2226.8","ask1Price":"0.18481","ask1Size":"2.0"},"cs":70935708571,"ts":1704067210605}
2024-01-01T00:00:10.6473467Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","fundingRate":"0.0001","bid1Price":"0.07002","bid1Size":"1046","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973594066,"ts":1704067210611}
2024-01-01T00:00:10.6547851Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136230","bid1Size":"1176","ask1Price":"0.136305","ask1Size":"1887"},"cs":76146564191,"ts":1704067210618}
2024-01-01T00:00:10.6556775Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","indexPrice":"2.190","fundingRate":"0.0001","bid1Price":"2.191","bid1Size":"296.3","ask1Price":"2.192","ask1Size":"81.7"},"cs":76146562412,"ts":1704067210619}
2024-01-01T00:00:10.6558616Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217535","lastPrice":"201.782","fundingRate":"0.000025","bid1Price":"201.733","bid1Size":"3.76","ask1Price":"202.000","ask1Size":"0.03"},"cs":76146564228,"ts":1704067210619}
2024-01-01T00:00:10.6566654Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73470","bid1Size":"335","ask1Price":"0.73500","ask1Size":"390"},"cs":76146563979,"ts":1704067210619}
2024-01-01T00:00:10.6569061Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3925","bid1Size":"1.12","ask1Price":"9.3930","ask1Size":"47.10"},"cs":76146564205,"ts":1704067210620}
2024-01-01T00:00:10.6571497Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"6133","ask1Price":"0.08643","ask1Size":"1157"},"cs":70935708517,"ts":1704067210620}
2024-01-01T00:00:10.6638953Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","fundingRate":"0.0001","bid1Price":"259.75","bid1Size":"5.36","ask1Price":"259.80","ask1Size":"18.40"},"cs":57956477455,"ts":1704067210627}
2024-01-01T00:00:10.6769190Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.058212","fundingRate":"0.0001","bid1Price":"4.353","bid1Size":"55.0","ask1Price":"4.356","ask1Size":"56.9"},"cs":57956477493,"ts":1704067210640}
2024-01-01T00:00:10.6781300Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.040033","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"27919","ask1Price":"0.03431","ask1Size":"12000"},"cs":57956477502,"ts":1704067210641}
2024-01-01T00:00:10.6868937Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44321.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016077,"ts":1704067210650}
2024-01-01T00:00:10.6881274Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","bid1Price":"30.140","bid1Size":"4.1","ask1Price":"30.143","ask1Size":"38.2"},"cs":68890784940,"ts":1704067210652}
2024-01-01T00:00:10.6890665Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92740","bid1Size":"125","ask1Price":"0.92774","ask1Size":"495"},"cs":68890784927,"ts":1704067210652}
2024-01-01T00:00:10.6890815Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.01475","turnover24h":"2488379.7359","volume24h":"6712606.0000","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"2409","ask1Price":"0.3716","ask1Size":"2355"},"cs":68890784804,"ts":1704067210651}
2024-01-01T00:00:10.6902534Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035238","lastPrice":"0.4348","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"1900.0","ask1Price":"0.4349","ask1Size":"3264.0"},"cs":57956477535,"ts":1704067210654}
2024-01-01T00:00:10.6903164Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025404","markPrice":"3.7103","indexPrice":"3.7047","openInterestValue":"50176635.34","fundingRate":"0.0001","bid1Price":"3.7097","bid1Size":"134.2","ask1Price":"3.7098","ask1Size":"205.5"},"cs":79050508458,"ts":1704067210652}
2024-01-01T00:00:10.6929431Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","markPrice":"0.8070","indexPrice":"0.8052","openInterestValue":"949401.12","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8076","ask1Size":"99.5"},"cs":79050508128,"ts":1704067210656}
2024-01-01T00:00:10.6964903Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","markPrice":"0.3000","openInterestValue":"1690088.40","turnover24h":"1003170.8235","volume24h":"3310861.0000","fundingRate":"0.0001","bid1Price":"0.3001","bid1Size":"416.3","ask1Price":"0.3006","ask1Size":"3940.9"},"cs":79050508472,"ts":1704067210659}
2024-01-01T00:00:10.6965646Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.027478","lastPrice":"0.67600","fundingRate":"0.00005","bid1Price":"0.67525","bid1Size":"647","ask1Price":"0.67690","ask1Size":"151"},"cs":79050508493,"ts":1704067210660}
2024-01-01T00:00:10.6974422Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","markPrice":"0.33259","indexPrice":"0.33599","openInterestValue":"4076514.72","fundingRate":"0.0001","bid1Price":"0.33065","bid1Size":"4207","ask1Price":"0.33070","ask1Size":"924"},"cs":79050508501,"ts":1704067210661}
2024-01-01T00:00:10.6980403Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004657","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"23.0","ask1Price":"101.724","ask1Size":"13.3"},"cs":83585968972,"ts":1704067210661}
2024-01-01T00:00:10.7007223Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.083015","fundingRate":"0.0001","bid1Price":"0.0039705","bid1Size":"3900","ask1Price":"0.0039735","ask1Size":"37800"},"cs":68890785030,"ts":1704067210664}
2024-01-01T00:00:10.7008097Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1800","ask1Price":"0.057635","ask1Size":"990"},"cs":79050508482,"ts":1704067210664}
2024-01-01T00:00:10.7012724Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"344","ask1Price":"3.7095","ask1Size":"287"},"cs":4182861683,"ts":1704067210664}
2024-01-01T00:00:10.7013688Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","indexPrice":"0.11203","fundingRate":"0.0001","bid1Price":"0.11226","bid1Size":"1350","ask1Price":"0.11230","ask1Size":"1300"},"cs":68890784944,"ts":1704067210664}
2024-01-01T00:00:10.7019182Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.005123","fundingRate":"0.0001","bid1Price":"165.13","bid1Size":"0.35","ask1Price":"165.16","ask1Size":"2.05"},"cs":83585968968,"ts":1704067210665}
2024-01-01T00:00:10.7091303Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.13","ask1Price":"26.510","ask1Size":"4.37"},"cs":68890785052,"ts":1704067210672}
2024-01-01T00:00:10.7119218Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.0146","lastPrice":"0.008234","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"890","ask1Price":"0.008237","ask1Size":"60000"},"cs":68890785054,"ts":1704067210675}
2024-01-01T00:00:10.7138558Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021141","markPrice":"7.223","indexPrice":"7.216","openInterest":"2137794.3","openInterestValue":"15441288.23","fundingRate":"0.0001","bid1Price":"7.222","bid1Size":"9.5","ask1Price":"7.223","ask1Size":"116.4"},"cs":79119167306,"ts":1704067210677}
2024-01-01T00:00:10.7148558Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018998","lastPrice":"8.210","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"475.0","ask1Price":"8.212","ask1Size":"539.8"},"cs":79119167843,"ts":1704067210677}
2024-01-01T00:00:10.7159369Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2289.55","bid1Size":"3.27","ask1Price":"2297.85","ask1Size":"2.26"},"cs":4594694646,"ts":1704067210678}
2024-01-01T00:00:10.7159389Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2321.10","bid1Size":"3.23","ask1Price":"2329.80","ask1Size":"1.81"},"cs":4594694642,"ts":1704067210680}
2024-01-01T00:00:10.7182958Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"12.92","ask1Price":"26.94","ask1Size":"37.71"},"cs":79119167764,"ts":1704067210681}
2024-01-01T00:00:10.7205348Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"85.1","ask1Price":"7.956","ask1Size":"55.0"},"cs":79119167761,"ts":1704067210684}
2024-01-01T00:00:10.7264159Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014946","lastPrice":"4.47500","fundingRate":"0.0001","bid1Price":"4.47455","bid1Size":"29.6","ask1Price":"4.47605","ask1Size":"22.6"},"cs":68968006667,"ts":1704067210688}
2024-01-01T00:00:10.7267435Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2538","bid1Size":"222.9","ask1Price":"1.2542","ask1Size":"448.1"},"cs":68968006661,"ts":1704067210689}
2024-01-01T00:00:10.7270527Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009017","lastPrice":"0.6154","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"105612","ask1Price":"0.6155","ask1Size":"50530"},"cs":68968006665,"ts":1704067210690}
2024-01-01T00:00:10.7293375Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000974","fundingRate":"0.0001","bid1Price":"0.0013326","bid1Size":"4600","ask1Price":"0.0013333","ask1Size":"8300"},"cs":97659801598,"ts":1704067210692}
2024-01-01T00:00:10.7293977Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"95.6","ask1Price":"0.7792","ask1Size":"96.2"},"cs":68968006672,"ts":1704067210693}
2024-01-01T00:00:10.7303111Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","fundingRate":"0.0001","bid1Price":"0.02478","bid1Size":"62860","ask1Price":"0.02479","ask1Size":"20220"},"cs":97659801577,"ts":1704067210693}
2024-01-01T00:00:10.7312962Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006551","bid1Size":"28827","ask1Price":"0.006556","ask1Size":"45967"},"cs":63973594196,"ts":1704067210695}
2024-01-01T00:00:10.7313131Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042637","fundingRate":"0.0001","bid1Price":"35.7745","bid1Size":"34.6","ask1Price":"35.7775","ask1Size":"5.0"},"cs":63973594240,"ts":1704067210695}
2024-01-01T00:00:10.7327664Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016385","turnover24h":"70205549.7523","volume24h":"4612881.6000","fundingRate":"0.0001","bid1Price":"14.947","bid1Size":"86.8","ask1Price":"14.948","ask1Size":"424.2"},"cs":63973594141,"ts":1704067210695}
2024-01-01T00:00:10.7329513Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09418","bid1Size":"2600","ask1Price":"0.09432","ask1Size":"2600"},"cs":70935708792,"ts":1704067210696}
2024-01-01T00:00:10.7343984Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","openInterest":"1951580.7","openInterestValue":"746089.30","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"33.6","ask1Price":"0.3822","ask1Size":"141.1"},"cs":68968005732,"ts":1704067210697}
2024-01-01T00:00:10.7387519Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009934","bid1Size":"52963","ask1Price":"0.009941","ask1Size":"9884"},"cs":63973594234,"ts":1704067210703}
2024-01-01T00:00:10.7421877Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.011618","fundingRate":"0.0001","bid1Price":"1.1050","bid1Size":"50","ask1Price":"1.1060","ask1Size":"154"},"cs":70935708784,"ts":1704067210705}
2024-01-01T00:00:10.7422722Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012971","fundingRate":"0.0001","bid1Price":"96.03","bid1Size":"0.32","ask1Price":"96.05","ask1Size":"8.08"},"cs":70935708813,"ts":1704067210705}
2024-01-01T00:00:10.7424923Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18479","bid1Size":"4555.4","ask1Price":"0.18481","ask1Size":"2.0"},"cs":70935708812,"ts":1704067210705}
2024-01-01T00:00:10.7446773Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04401","markPrice":"20.301","indexPrice":"20.380","openInterestValue":"2911632.35","fundingRate":"0.0001","bid1Price":"20.287","bid1Size":"79.6","ask1Price":"20.288","ask1Size":"12.5"},"cs":70935708754,"ts":1704067210708}
2024-01-01T00:00:10.7518638Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.62","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"0.46","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281393,"ts":1704067210715}
2024-01-01T00:00:10.7543637Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136225","bid1Size":"673","ask1Price":"0.136305","ask1Size":"1887"},"cs":76146564701,"ts":1704067210718}
2024-01-01T00:00:10.7556802Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.216724","lastPrice":"201.991","fundingRate":"0.000025","bid1Price":"201.733","bid1Size":"3.76","ask1Price":"202.000","ask1Size":"0.03"},"cs":76146564715,"ts":1704067210719}
2024-01-01T00:00:10.7574245Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","indexPrice":"0.05815","fundingRate":"0.0001","bid1Price":"0.05817","bid1Size":"4868","ask1Price":"0.05820","ask1Size":"2080"},"cs":76146564025,"ts":1704067210721}
2024-01-01T00:00:10.7579164Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033461","turnover24h":"14148060.5547","volume24h":"97072569.0000","fundingRate":"0.0001","bid1Price":"0.13863","bid1Size":"523","ask1Price":"0.13864","ask1Size":"191"},"cs":76146564490,"ts":1704067210721}
2024-01-01T00:00:10.7587835Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0518","ask1Price":"8098","ask1Size":"0.0417"},"cs":70935708619,"ts":1704067210722}
2024-01-01T00:00:10.7646313Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14070","bid1Size":"112","ask1Price":"1.14140","ask1Size":"225"},"cs":57956477655,"ts":1704067210728}
2024-01-01T00:00:10.7682171Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","indexPrice":"0.2558","fundingRate":"0.0001","bid1Price":"0.2559","bid1Size":"1727","ask1Price":"0.2561","ask1Size":"1453"},"cs":57956476720,"ts":1704067210732}
2024-01-01T00:00:10.7683812Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","markPrice":"0.08606","indexPrice":"0.08595","openInterest":"83048974","openInterestValue":"7147194.70","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"4800","ask1Price":"0.08609","ask1Size":"5599"},"cs":57956477695,"ts":1704067210731}
2024-01-01T00:00:10.7698846Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","markPrice":"30.020","indexPrice":"29.979","openInterestValue":"1282390.46","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146557842,"ts":1704067210733}
2024-01-01T00:00:10.7769011Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.057346","lastPrice":"4.356","fundingRate":"0.0001","bid1Price":"4.354","bid1Size":"26.5","ask1Price":"4.357","ask1Size":"1.0"},"cs":57956477778,"ts":1704067210740}
2024-01-01T00:00:10.7861026Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"2250","ask1Price":"8.220","ask1Size":"16099"},"cs":1680114211,"ts":1704067210749}
2024-01-01T00:00:10.7870245Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45682.50","bid1Size":"431","ask1Price":"45684.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016080,"ts":1704067210750}
2024-01-01T00:00:10.7898282Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44675","bid1Size":"550.0","ask1Price":"0.44690","ask1Size":"164.9"},"cs":79050508668,"ts":1704067210753}
2024-01-01T00:00:10.7908415Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19483","bid1Size":"9697","ask1Price":"0.19495","ask1Size":"768"},"cs":79050509080,"ts":1704067210753}
2024-01-01T00:00:10.7909355Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","markPrice":"0.26129","openInterestValue":"1466930.82","fundingRate":"0.0001","bid1Price":"0.26009","bid1Size":"1051.0","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050509084,"ts":1704067210754}
2024-01-01T00:00:10.7913114Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069834","fundingRate":"0.00005","bid1Price":"1.3544","bid1Size":"40.8","ask1Price":"1.3546","ask1Size":"186.6"},"cs":79050508994,"ts":1704067210754}
2024-01-01T00:00:10.7916640Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.018949","markPrice":"0.05895","openInterestValue":"387813.36","fundingRate":"0.0001","bid1Price":"0.05892","bid1Size":"2654","ask1Price":"0.05903","ask1Size":"4150"},"cs":79050506520,"ts":1704067210754}
2024-01-01T00:00:10.7918166Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035952","lastPrice":"0.4351","fundingRate":"0.0001","bid1Price":"0.4348","bid1Size":"1992.6","ask1Price":"0.4351","ask1Size":"176.4"},"cs":57956477824,"ts":1704067210755}
2024-01-01T00:00:10.7959838Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","markPrice":"5.5749","indexPrice":"5.5902","openInterestValue":"722036.52","fundingRate":"0.0001","bid1Price":"5.5690","bid1Size":"5.3","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956477435,"ts":1704067210759}
2024-01-01T00:00:10.7963845Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.027478","turnover24h":"29745982.1735","volume24h":"41712424.0000","fundingRate":"0.00005","bid1Price":"0.67510","bid1Size":"1","ask1Price":"0.67615","ask1Size":"151"},"cs":79050509138,"ts":1704067210760}
2024-01-01T00:00:10.7976331Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33055","bid1Size":"87","ask1Price":"0.33060","ask1Size":"924"},"cs":79050509148,"ts":1704067210761}
2024-01-01T00:00:10.8008873Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","markPrice":"0.057632","openInterestValue":"2176424.07","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1800","ask1Price":"0.057635","ask1Size":"1590"},"cs":79050508659,"ts":1704067210764}
2024-01-01T00:00:10.8016629Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"111","ask1Price":"3.7095","ask1Size":"474"},"cs":4182861685,"ts":1704067210764}
2024-01-01T00:00:10.8024135Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"770","ask1Price":"0.11229","ask1Size":"730"},"cs":68890785240,"ts":1704067210765}
2024-01-01T00:00:10.8081587Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.04974","prevPrice24h":"0.01347","prevPrice1h":"0.01282","turnover24h":"941216.7982","volume24h":"72512583.0000","fundingRate":"0.0001","bid1Price":"0.01279","bid1Size":"51164","ask1Price":"0.01280","ask1Size":"52951"},"cs":83585969094,"ts":1704067210771}
2024-01-01T00:00:10.8086373Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","turnover24h":"20323601.7213","volume24h":"34406825.0000","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"2504","ask1Price":"0.5955","ask1Size":"557"},"cs":59412812527,"ts":1704067210772}
2024-01-01T00:00:10.8086910Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017114","turnover24h":"5570047.7357","volume24h":"95469.3900","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"7.04","ask1Price":"57.43","ask1Size":"0.01"},"cs":59412812516,"ts":1704067210772}
2024-01-01T00:00:10.8101384Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.140","bid1Size":"0.10","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890785295,"ts":1704067210773}
2024-01-01T00:00:10.8101412Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"738.5","ask1Price":"0.5212","ask1Size":"600.0"},"cs":59412812521,"ts":1704067210774}
2024-01-01T00:00:10.8121692Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014241","lastPrice":"0.008237","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"890","ask1Price":"0.008236","ask1Size":"30000"},"cs":68890785299,"ts":1704067210775}
2024-01-01T00:00:10.8146173Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2302.35","bid1Size":"3.25","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694649,"ts":1704067210778}
2024-01-01T00:00:10.8150270Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018759","lastPrice":"8.212","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"305.7","ask1Price":"8.213","ask1Size":"547.6"},"cs":79119168087,"ts":1704067210778}
2024-01-01T00:00:10.8151334Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43081.61","indexPrice":"42257.72","openInterestValue":"5658769.47","bid1Price":"43037.50","bid1Size":"4.642","ask1Price":"43214.50","ask1Size":"2.520","basisRate":"0.02054732","basis":"801.783"},"cs":4594694647,"ts":1704067210779}
2024-01-01T00:00:10.8155416Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"1","ask1Price":"0.33814","ask1Size":"1477"},"cs":76146564772,"ts":1704067210775}
2024-01-01T00:00:10.8165639Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42833.50","ask1Size":"0.138"},"cs":4594694648,"ts":1704067210780}
2024-01-01T00:00:10.8168023Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.02","openInterestValue":"11267875.90","bid1Price":"2349.00","bid1Size":"3.19","ask1Price":"2355.10","ask1Size":"3.23","basisRate":"0.03110798"},"cs":4594694650,"ts":1704067210780}
2024-01-01T00:00:10.8184767Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"62.84","ask1Price":"26.94","ask1Size":"37.71"},"cs":79119168097,"ts":1704067210781}
2024-01-01T00:00:10.8254118Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47455","bid1Size":"29.6","ask1Price":"4.47590","ask1Size":"70.0"},"cs":68968006714,"ts":1704067210789}
2024-01-01T00:00:10.8257275Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.024681","lastPrice":"108.67","fundingRate":"0.0001","bid1Price":"108.67","bid1Size":"16.91","ask1Price":"108.68","ask1Size":"0.38"},"cs":68968006754,"ts":1704067210789}
2024-01-01T00:00:10.8299295Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004919","markPrice":"2283.57","indexPrice":"2281.59","openInterest":"490206.93","openInterestValue":"1119421839.14","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"16.08","ask1Price":"2283.57","ask1Size":"24.45"},"cs":97659801678,"ts":1704067210792}
2024-01-01T00:00:10.8304074Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0921","bid1Size":"50","ask1Price":"1.0946","ask1Size":"59"},"cs":83585969152,"ts":1704067210794}
2024-01-01T00:00:10.8312997Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095644","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"45.5","ask1Price":"13.356","ask1Size":"5.9"},"cs":63973594405,"ts":1704067210794}
2024-01-01T00:00:10.8313537Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042637","fundingRate":"0.0001","bid1Price":"35.7765","bid1Size":"34.6","ask1Price":"35.7775","ask1Size":"5.0"},"cs":63973594407,"ts":1704067210796}
2024-01-01T00:00:10.8325407Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.016059","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"3100","ask1Price":"0.4745","ask1Size":"6771"},"cs":63973594400,"ts":1704067210795}
2024-01-01T00:00:10.8374952Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009934","bid1Size":"52963","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973594419,"ts":1704067210802}
2024-01-01T00:00:10.8383886Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","tickDirection":"MinusTick","price24hPcnt":"-0.004752","lastPrice":"2282.65","fundingRate":"0.0001","bid1Price":"2282.65","bid1Size":"12842","ask1Price":"2282.70","ask1Size":"1269"},"cs":16624855636,"ts":1704067210802}
2024-01-01T00:00:10.8387810Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","markPrice":"42299.62","indexPrice":"42257.72","openInterestValue":"56854157.85","fundingRate":"0.0001","bid1Price":"42299.90","bid1Size":"0.021","ask1Price":"42300.00","ask1Size":"0.010"},"cs":14016581116,"ts":1704067210800}
2024-01-01T00:00:10.8400155Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.007929","turnover24h":"2739369.8195","volume24h":"278984.6000","fundingRate":"0.0001","bid1Price":"9.633","bid1Size":"18.3","ask1Price":"9.634","ask1Size":"25.5"},"cs":83585969163,"ts":1704067210803}
2024-01-01T00:00:10.8406591Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","markPrice":"0.32500","indexPrice":"0.32464","openInterestValue":"9029722.00","fundingRate":"0.0001","bid1Price":"0.32473","bid1Size":"70","ask1Price":"0.32477","ask1Size":"370"},"cs":70935709105,"ts":1704067210804}
2024-01-01T00:00:10.8444423Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035488","fundingRate":"0.0001","bid1Price":"0.18480","bid1Size":"5969.0","ask1Price":"0.18481","ask1Size":"2.0"},"cs":70935709121,"ts":1704067210805}
2024-01-01T00:00:10.8550646Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136225","bid1Size":"673","ask1Price":"0.136290","ask1Size":"946"},"cs":76146565013,"ts":1704067210818}
2024-01-01T00:00:10.8563861Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.216554","lastPrice":"202.035","fundingRate":"0.000025","bid1Price":"201.764","bid1Size":"2.11","ask1Price":"202.078","ask1Size":"1.52"},"cs":76146565066,"ts":1704067210819}
2024-01-01T00:00:10.8667030Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008548","markPrice":"6.839","indexPrice":"6.834","openInterestValue":"6652921.75","fundingRate":"0.0001","bid1Price":"6.841","bid1Size":"0.3","ask1Price":"6.842","ask1Size":"268.3"},"cs":57956477927,"ts":1704067210829}
2024-01-01T00:00:10.8723234Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.011872","markPrice":"0.002163","indexPrice":"0.002159","openInterest":"462145600","openInterestValue":"999620.93","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"150","ask1Price":"0.002165","ask1Size":"169670"},"cs":83585969146,"ts":1704067210835}
2024-01-01T00:00:10.8769446Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.057346","fundingRate":"0.0001","bid1Price":"4.356","bid1Size":"72.0","ask1Price":"4.357","ask1Size":"1.0"},"cs":57956477966,"ts":1704067210840}
2024-01-01T00:00:10.8893110Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92740","bid1Size":"125","ask1Price":"0.92773","ask1Size":"235"},"cs":68890785462,"ts":1704067210852}
2024-01-01T00:00:10.8899988Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.012096","openInterest":"8824256.1","openInterestValue":"1328050.54","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"925.0","ask1Price":"0.1506","ask1Size":"10311.6"},"cs":79050502361,"ts":1704067210853}
2024-01-01T00:00:10.8900974Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19485","bid1Size":"2115","ask1Price":"0.19495","ask1Size":"1739"},"cs":79050509395,"ts":1704067210852}
2024-01-01T00:00:10.8903484Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035952","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"950.0","ask1Price":"0.4350","ask1Size":"1601.7"},"cs":57956478037,"ts":1704067210854}
2024-01-01T00:00:10.8943061Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","prevPrice24h":"0.6263","prevPrice1h":"0.6115","turnover24h":"1519604.2269","volume24h":"2452433.3000","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"470.0","ask1Price":"0.6108","ask1Size":"470.0"},"cs":79050509317,"ts":1704067210857}
2024-01-01T00:00:10.8955704Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077361","markPrice":"0.3976","indexPrice":"0.3992","openInterestValue":"1779084.26","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"61","ask1Price":"0.3972","ask1Size":"562"},"cs":79050509563,"ts":1704067210858}
2024-01-01T00:00:10.8962586Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.027478","fundingRate":"0.00005","bid1Price":"0.67510","bid1Size":"1","ask1Price":"0.67545","ask1Size":"151"},"cs":79050509574,"ts":1704067210860}
2024-01-01T00:00:10.8989854Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004657","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"23.0","ask1Price":"101.721","ask1Size":"22.8"},"cs":83585969264,"ts":1704067210862}
2024-01-01T00:00:10.9012795Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.08247","lastPrice":"0.0039705","fundingRate":"0.0001","bid1Price":"0.0039700","bid1Size":"3900","ask1Price":"0.0039730","ask1Size":"120000"},"cs":68890785608,"ts":1704067210864}
2024-01-01T00:00:10.9012904Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.005123","fundingRate":"0.0001","bid1Price":"165.16","bid1Size":"4.45","ask1Price":"165.17","ask1Size":"0.89"},"cs":83585969289,"ts":1704067210865}
2024-01-01T00:00:10.9079925Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.01614","fundingRate":"0.0001","bid1Price":"0.7069","bid1Size":"0.3","ask1Price":"0.7071","ask1Size":"345.0"},"cs":68890785571,"ts":1704067210871}
2024-01-01T00:00:10.9088321Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016976","indexPrice":"0.10767","openInterest":"69396194","openInterestValue":"7478133.87","fundingRate":"0.0001","bid1Price":"0.10782","bid1Size":"1888","ask1Price":"0.10783","ask1Size":"17447"},"cs":59412812483,"ts":1704067210872}
2024-01-01T00:00:10.9093001Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.13","ask1Price":"26.505","ask1Size":"4.37"},"cs":68890785650,"ts":1704067210873}
2024-01-01T00:00:10.9110531Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026735","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"1","ask1Price":"0.33813","ask1Size":"1477"},"cs":76146565176,"ts":1704067210875}
2024-01-01T00:00:10.9128963Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045014","markPrice":"2.1321","indexPrice":"2.1300","openInterest":"2764400.5","openInterestValue":"5893978.31","fundingRate":"0.0001","bid1Price":"2.1317","bid1Size":"32.5","ask1Price":"2.1319","ask1Size":"61.8"},"cs":79119168276,"ts":1704067210877}
2024-01-01T00:00:10.9132596Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.010503","fundingRate":"0.0001","bid1Price":"11.6771","bid1Size":"79.7","ask1Price":"11.6929","ask1Size":"16.9"},"cs":59412812585,"ts":1704067210877}
2024-01-01T00:00:10.9136629Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.000811","indexPrice":"0.06142","turnover24h":"283264.7905","volume24h":"4566070.0000","fundingRate":"0.0001","bid1Price":"0.06149","bid1Size":"8790","ask1Price":"0.06153","ask1Size":"7200"},"cs":59412805853,"ts":1704067210877}
2024-01-01T00:00:10.9144626Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014161","markPrice":"0.0012949","indexPrice":"0.0012943","openInterestValue":"24388554.88","fundingRate":"0.0001","bid1Price":"0.0012948","bid1Size":"338200","ask1Price":"0.0012949","ask1Size":"11200"},"cs":79119167985,"ts":1704067210877}
2024-01-01T00:00:10.9150090Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45367.00","bid1Size":"0.203","ask1Price":"45551.00","ask1Size":"4.078"},"cs":4594694673,"ts":1704067210878}
2024-01-01T00:00:10.9150094Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.26","openInterestValue":"7491721.67","bid1Price":"2302.35","bid1Size":"3.25","ask1Price":"2310.60","ask1Size":"3.02","basisRate":"0.01112849"},"cs":4594694688,"ts":1704067210878}
2024-01-01T00:00:10.9153728Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44209.00","ask1Size":"5.494"},"cs":4594694684,"ts":1704067210878}
2024-01-01T00:00:10.9159546Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"37.2","ask1Price":"6.8000","ask1Size":"6.0"},"cs":79119168234,"ts":1704067210879}
2024-01-01T00:00:10.9171407Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42831.50","ask1Size":"0.151"},"cs":4594694674,"ts":1704067210880}
2024-01-01T00:00:10.9256473Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","turnover24h":"15611446.6577","volume24h":"3417532.0000","fundingRate":"0.0001","bid1Price":"4.47455","bid1Size":"29.6","ask1Price":"4.47590","ask1Size":"70.0"},"cs":68968006769,"ts":1704067210889}
2024-01-01T00:00:10.9264239Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.030867","lastPrice":"0.06813","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"3701","ask1Price":"0.06813","ask1Size":"347"},"cs":68968006842,"ts":1704067210890}
2024-01-01T00:00:10.9267876Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009017","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"106292","ask1Price":"0.6155","ask1Size":"50530"},"cs":68968006843,"ts":1704067210890}
2024-01-01T00:00:10.9283755Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","markPrice":"2.6465","openInterest":"6467490.6","openInterestValue":"17116213.87","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"1.0","ask1Price":"2.6475","ask1Size":"223.8"},"cs":68968006834,"ts":1704067210891}
2024-01-01T00:00:10.9318616Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095644","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"10.5","ask1Price":"13.356","ask1Size":"74.7"},"cs":63973594521,"ts":1704067210894}
2024-01-01T00:00:10.9320678Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","lastPrice":"35.7765","markPrice":"35.7675","indexPrice":"35.7239","openInterest":"1458996.4","openInterestValue":"52184653.74","fundingRate":"0.0001","bid1Price":"35.7770","bid1Size":"19.6","ask1Price":"35.7775","ask1Size":"5.0"},"cs":63973594490,"ts":1704067210896}
2024-01-01T00:00:10.9326765Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044272","turnover24h":"5020284.2788","volume24h":"19418637.5000","fundingRate":"0.0001","bid1Price":"0.2570","bid1Size":"2329.6","ask1Price":"0.2571","ask1Size":"76.2"},"cs":63973594465,"ts":1704067210896}
2024-01-01T00:00:10.9326798Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.016059","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"1500","ask1Price":"0.4745","ask1Size":"5277"},"cs":63973594523,"ts":1704067210896}
2024-01-01T00:00:10.9379094Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"21185","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973594539,"ts":1704067210902}
2024-01-01T00:00:10.9424155Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012971","fundingRate":"0.0001","bid1Price":"96.01","bid1Size":"6.26","ask1Price":"96.05","ask1Size":"7.71"},"cs":70935709490,"ts":1704067210905}
2024-01-01T00:00:10.9427261Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.053222","lastPrice":"0.4892","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"3270","ask1Price":"0.4893","ask1Size":"180"},"cs":70935709480,"ts":1704067210906}
2024-01-01T00:00:10.9427987Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.011801","lastPrice":"1.1060","fundingRate":"0.0001","bid1Price":"1.1055","bid1Size":"15","ask1Price":"1.1061","ask1Size":"113"},"cs":70935709521,"ts":1704067210905}
2024-01-01T00:00:10.9452848Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.044319","lastPrice":"20.288","fundingRate":"0.0001","bid1Price":"20.287","bid1Size":"79.6","ask1Price":"20.301","ask1Size":"12.5"},"cs":70935709522,"ts":1704067210907}
2024-01-01T00:00:10.9545595Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136215","bid1Size":"2550","ask1Price":"0.136290","ask1Size":"946"},"cs":76146565462,"ts":1704067210918}
2024-01-01T00:00:10.9545990Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","indexPrice":"1.0074","openInterest":"1378381","openInterestValue":"1392164.81","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0096","ask1Size":"126"},"cs":76146565438,"ts":1704067210918}
2024-01-01T00:00:10.9561865Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.210287","lastPrice":"203.651","fundingRate":"0.000025","bid1Price":"201.784","bid1Size":"1.62","ask1Price":"202.282","ask1Size":"1.35"},"cs":76146565470,"ts":1704067210919}
2024-01-01T00:00:10.9569051Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","openInterest":"438149190","openInterestValue":"4692577.82","fundingRate":"0.0001","bid1Price":"0.01071","bid1Size":"93490","ask1Price":"0.01072","ask1Size":"233170"},"cs":76146564909,"ts":1704067210920}
2024-01-01T00:00:10.9580614Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061236","turnover24h":"222648725.4351","volume24h":"371194246.0000","fundingRate":"0.0001","bid1Price":"0.56093","bid1Size":"1661","ask1Price":"0.56103","ask1Size":"398"},"cs":76146565361,"ts":1704067210921}
2024-01-01T00:00:10.9630798Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","markPrice":"0.8290","openInterest":"2210113.4","openInterestValue":"1832184.01","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"295.0","ask1Price":"0.8292","ask1Size":"43.0"},"cs":63973594475,"ts":1704067210926}
2024-01-01T00:00:10.9651201Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14090","bid1Size":"116","ask1Price":"1.14140","ask1Size":"225"},"cs":57956478158,"ts":1704067210928}
2024-01-01T00:00:10.9727481Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","markPrice":"0.02104","indexPrice":"0.02103","openInterestValue":"1548960.38","fundingRate":"0.0001","bid1Price":"0.02099","bid1Size":"27830","ask1Price":"0.02103","ask1Size":"25440"},"cs":57956478058,"ts":1704067210936}
2024-01-01T00:00:10.9752923Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","turnover24h":"5530141.0336","volume24h":"153105850.0000","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"220","ask1Price":"0.03450","ask1Size":"7000"},"cs":57956478162,"ts":1704067210938}
2024-01-01T00:00:10.9775519Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.056914","lastPrice":"4.358","fundingRate":"0.0001","bid1Price":"4.357","bid1Size":"31.9","ask1Price":"4.359","ask1Size":"55.0"},"cs":57956478173,"ts":1704067210940}
2024-01-01T00:00:10.9776041Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.040033","fundingRate":"0.0001","bid1Price":"0.03429","bid1Size":"42631","ask1Price":"0.03431","ask1Size":"13887"},"cs":57956478175,"ts":1704067210941}
2024-01-01T00:00:10.9869597Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.070781","turnover24h":"30769098.3482","volume24h":"96296006.0000","fundingRate":"0.0001","bid1Price":"0.3191","bid1Size":"1879","ask1Price":"0.3192","ask1Size":"7216"},"cs":68890785806,"ts":1704067210950}
2024-01-01T00:00:10.9873238Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","turnover24h":"2840049.8122","volume24h":"325976895.0000","fundingRate":"0.0001","bid1Price":"0.008809","bid1Size":"15000","ask1Price":"0.008814","ask1Size":"29000"},"cs":68890785670,"ts":1704067210950}
2024-01-01T00:00:10.9891084Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92740","bid1Size":"125","ask1Price":"0.92772","ask1Size":"116"},"cs":68890785800,"ts":1704067210952}
2024-01-01T00:00:10.9892753Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002425","bid1Size":"4100","ask1Price":"0.002426","ask1Size":"44000"},"cs":68890785827,"ts":1704067210952}
2024-01-01T00:00:10.9894492Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010951","lastPrice":"78.388","fundingRate":"0.0001","bid1Price":"78.394","bid1Size":"19.08","ask1Price":"78.395","ask1Size":"11.37"},"cs":79050510005,"ts":1704067210953}
2024-01-01T00:00:10.9897870Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19484","bid1Size":"7938","ask1Price":"0.19494","ask1Size":"6000"},"cs":79050510004,"ts":1704067210952}
2024-01-01T00:00:10.9901209Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035952","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"1900.0","ask1Price":"0.4351","ask1Size":"112.7"},"cs":57956478157,"ts":1704067210954}
2024-01-01T00:00:10.9953967Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002907","fundingRate":"0.0001","bid1Price":"0.0063800","bid1Size":"55000","ask1Price":"0.0063805","ask1Size":"11800"},"cs":79050509992,"ts":1704067210958}
2024-01-01T00:00:10.9970115Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"152.11","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050510019,"ts":1704067210961}
2024-01-01T00:00:10.9973872Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33065","bid1Size":"94","ask1Price":"0.33070","ask1Size":"191"},"cs":79050510028,"ts":1704067210961}
2024-01-01T00:00:10.9983435Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.027118","lastPrice":"0.67625","fundingRate":"0.00005","bid1Price":"0.67545","bid1Size":"350","ask1Price":"0.67625","ask1Size":"656"},"cs":79050510014,"ts":1704067210960}
2024-01-01T00:00:11.0003426Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011865","lastPrice":"0.5080","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"448","ask1Price":"0.5082","ask1Size":"1400"},"cs":79050509913,"ts":1704067210963}
2024-01-01T00:00:11.0007144Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"1090","ask1Price":"0.057625","ask1Size":"1110"},"cs":79050510031,"ts":1704067210964}
2024-01-01T00:00:11.0019191Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00434","lastPrice":"165.17","fundingRate":"0.0001","bid1Price":"165.22","bid1Size":"0.32","ask1Price":"165.23","ask1Size":"2.05"},"cs":83585969438,"ts":1704067210965}
2024-01-01T00:00:11.0019961Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"770","ask1Price":"0.11228","ask1Size":"150"},"cs":68890785828,"ts":1704067210964}
2024-01-01T00:00:11.0063819Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.091368","prevPrice24h":"1.2269","lowPrice24h":"1.2258","turnover24h":"8615294.0693","volume24h":"6245664.0000","fundingRate":"0.0001","bid1Price":"1.3383","bid1Size":"27.7","ask1Price":"1.3402","ask1Size":"95.9"},"cs":68890785904,"ts":1704067210969}
2024-01-01T00:00:11.0084308Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.04974","openInterest":"88222794","openInterestValue":"1128369.54","fundingRate":"0.0001","bid1Price":"0.01279","bid1Size":"51164","ask1Price":"0.01280","ask1Size":"54205"},"cs":83585969165,"ts":1704067210971}
2024-01-01T00:00:11.0086238Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.028431","lastPrice":"0.12883","fundingRate":"0.0001","bid1Price":"0.12880","bid1Size":"1303","ask1Price":"0.12882","ask1Size":"15486"},"cs":59412812838,"ts":1704067210972}
2024-01-01T00:00:11.0089790Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.13","ask1Price":"26.500","ask1Size":"4.37"},"cs":68890785907,"ts":1704067210972}
2024-01-01T00:00:11.0124282Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001978","fundingRate":"0.0001","bid1Price":"42283.00","bid1Size":"42999","ask1Price":"42283.50","ask1Size":"3125"},"cs":32252414117,"ts":1704067210975}
2024-01-01T00:00:11.0144567Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.106609","lastPrice":"1.257","fundingRate":"0.0001","bid1Price":"1.257","bid1Size":"53.1","ask1Price":"1.261","ask1Size":"187.3"},"cs":59412812842,"ts":1704067210978}
2024-01-01T00:00:11.0149302Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018759","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"179.9","ask1Price":"8.212","ask1Size":"695.6"},"cs":79119168484,"ts":1704067210978}
2024-01-01T00:00:11.0163168Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014161","fundingRate":"0.0001","bid1Price":"0.0012948","bid1Size":"331000","ask1Price":"0.0012949","ask1Size":"11200"},"cs":79119168411,"ts":1704067210978}
2024-01-01T00:00:11.0168838Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051177","prevPrice24h":"9.555","prevPrice1h":"9.000","turnover24h":"4050812.8889","volume24h":"431830.6000","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"1.0","ask1Price":"9.061","ask1Size":"26.5"},"cs":79119168328,"ts":1704067210980}
2024-01-01T00:00:11.0185637Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"12.92","ask1Price":"26.94","ask1Size":"29.00"},"cs":79119168427,"ts":1704067210982}
2024-01-01T00:00:11.0195679Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.011618","openInterest":"13392244","openInterestValue":"1620863.29","fundingRate":"0.0001","bid1Price":"0.12076","bid1Size":"5191","ask1Price":"0.12112","ask1Size":"84"},"cs":68890785885,"ts":1704067210983}
2024-01-01T00:00:11.0234136Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"4300","ask1Price":"0.105790","ask1Size":"1450"},"cs":59412812823,"ts":1704067210986}
2024-01-01T00:00:11.0250735Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47465","bid1Size":"39.4","ask1Price":"4.47590","ask1Size":"70.0"},"cs":68968006970,"ts":1704067210989}
2024-01-01T00:00:11.0259891Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","lastPrice":"0.003256","fundingRate":"0.0001","bid1Price":"0.003255","bid1Size":"35810","ask1Price":"0.003257","ask1Size":"5750"},"cs":68968006969,"ts":1704067210989}
2024-01-01T00:00:11.0264156Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"3701","ask1Price":"0.06816","ask1Size":"463"},"cs":68968006975,"ts":1704067210990}
2024-01-01T00:00:11.0265963Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","turnover24h":"16253155.5254","volume24h":"12440296.9000","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"87.2","ask1Price":"1.2541","ask1Size":"1594.0"},"cs":68968006973,"ts":1704067210989}
2024-01-01T00:00:11.0291896Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","fundingRate":"0.0001","bid1Price":"0.7788","bid1Size":"39.5","ask1Price":"0.7792","ask1Size":"96.5"},"cs":68968006895,"ts":1704067210992}
2024-01-01T00:00:11.0299909Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","openInterest":"1659275","openInterestValue":"1815744.63","fundingRate":"0.0001","bid1Price":"1.0921","bid1Size":"50","ask1Price":"1.0946","ask1Size":"59"},"cs":83585969203,"ts":1704067210993}
2024-01-01T00:00:11.0313440Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"30.2","ask1Price":"35.7765","ask1Size":"5.0"},"cs":63973594879,"ts":1704067210996}
2024-01-01T00:00:11.0313448Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.085784","fundingRate":"0.0001","bid1Price":"3.323","bid1Size":"37.55","ask1Price":"3.324","ask1Size":"277.18"},"cs":63973594881,"ts":1704067210994}
2024-01-01T00:00:11.0325288Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095644","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"10.5","ask1Price":"13.355","ask1Size":"41.9"},"cs":63973594872,"ts":1704067210995}
2024-01-01T00:00:11.0328014Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016517","lastPrice":"14.945","fundingRate":"0.0001","bid1Price":"14.945","bid1Size":"85.0","ask1Price":"14.946","ask1Size":"33.0"},"cs":63973594882,"ts":1704067210996}
2024-01-01T00:00:11.0337351Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.086575","lastPrice":"1.983","fundingRate":"0.0001","bid1Price":"1.983","bid1Size":"471.8","ask1Price":"1.984","ask1Size":"111.8"},"cs":68890786109,"ts":1704067210995}
2024-01-01T00:00:11.0383981Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"34360","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973594890,"ts":1704067211003}
2024-01-01T00:00:11.0417734Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","markPrice":"3.653","openInterest":"9030525","openInterestValue":"32988507.83","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"1709.7","ask1Price":"3.654","ask1Size":"378.5"},"cs":70935710225,"ts":1704067211003}
2024-01-01T00:00:11.0422886Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","tickDirection":"PlusTick","price24hPcnt":"0.011892","lastPrice":"1.1061","fundingRate":"0.0001","bid1Price":"1.1055","bid1Size":"15","ask1Price":"1.1066","ask1Size":"54"},"cs":70935710263,"ts":1704067211005}
2024-01-01T00:00:11.0431909Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.011811","lastPrice":"95.94","fundingRate":"0.0001","bid1Price":"95.93","bid1Size":"0.01","ask1Price":"95.97","ask1Size":"5.21"},"cs":70935710267,"ts":1704067211005}
2024-01-01T00:00:11.0432023Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053222","markPrice":"0.4890","openInterestValue":"11466331.17","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"3270","ask1Price":"0.4893","ask1Size":"180"},"cs":70935710221,"ts":1704067211006}
2024-01-01T00:00:11.0461960Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.044319","fundingRate":"0.0001","bid1Price":"20.279","bid1Size":"5.7","ask1Price":"20.291","ask1Size":"47.0"},"cs":70935710265,"ts":1704067211007}
2024-01-01T00:00:11.0474553Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","openInterest":"31914329","openInterestValue":"2237194.46","fundingRate":"0.0001","bid1Price":"0.07002","bid1Size":"1046","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973594302,"ts":1704067211010}
2024-01-01T00:00:11.0488618Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510242408,"ts":1704067211012}
2024-01-01T00:00:11.0488923Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242407,"ts":1704067211012}
2024-01-01T00:00:11.0510190Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","turnover24h":"2815016.3262","volume24h":"6748555.0000","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"69","ask1Price":"0.41391","ask1Size":"90"},"cs":70935710271,"ts":1704067211009}
2024-01-01T00:00:11.0547327Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","prevPrice24h":"1.2514","prevPrice1h":"1.2104","openInterest":"4466705.1","openInterestValue":"5459653.64","turnover24h":"2349049.6526","volume24h":"1888692.2000","fundingRate":"0.0001","bid1Price":"1.2219","bid1Size":"0.3","ask1Price":"1.2223","ask1Size":"400.0"},"cs":76146566057,"ts":1704067211018}
2024-01-01T00:00:11.0554172Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.212498","lastPrice":"203.081","fundingRate":"0.000025","bid1Price":"202.041","bid1Size":"0.50","ask1Price":"202.333","ask1Size":"0.08"},"cs":76146566713,"ts":1704067211019}
2024-01-01T00:00:11.0584391Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","markPrice":"0.7093","indexPrice":"0.7079","openInterest":"1637583","openInterestValue":"1161537.62","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"690","ask1Price":"0.7093","ask1Size":"324"},"cs":76146566766,"ts":1704067211022}
2024-01-01T00:00:11.0589769Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.0001","bid1Price":"3.9766","bid1Size":"34.6","ask1Price":"3.9799","ask1Size":"1.6"},"cs":76146566625,"ts":1704067211023}
2024-01-01T00:00:11.0627189Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","markPrice":"0.013744","indexPrice":"0.013729","openInterest":"189757063","openInterestValue":"2608021.07","fundingRate":"0.0001","bid1Price":"0.013766","bid1Size":"76","ask1Price":"0.013776","ask1Size":"1489"},"cs":76146549603,"ts":1704067211025}
2024-01-01T00:00:11.0634211Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"20.94","ask1Price":"259.75","ask1Size":"5.22"},"cs":57956478359,"ts":1704067211027}
2024-01-01T00:00:11.0646124Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14090","bid1Size":"116","ask1Price":"1.14120","ask1Size":"225"},"cs":57956478461,"ts":1704067211028}
2024-01-01T00:00:11.0674890Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.055183","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"1028","ask1Price":"0.2677","ask1Size":"1300"},"cs":83585969484,"ts":1704067211030}
2024-01-01T00:00:11.0677630Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","turnover24h":"8037615.2374","volume24h":"13037177.2000","fundingRate":"0.0001","bid1Price":"0.6053","bid1Size":"1116.9","ask1Price":"0.6054","ask1Size":"987.6"},"cs":57956478503,"ts":1704067211031}
2024-01-01T00:00:11.0774635Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.056914","fundingRate":"0.0001","bid1Price":"4.358","bid1Size":"84.3","ask1Price":"4.359","ask1Size":"55.0"},"cs":57956478512,"ts":1704067211040}
2024-01-01T00:00:11.0784096Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.040033","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"15999","ask1Price":"0.03431","ask1Size":"19250"},"cs":57956478509,"ts":1704067211042}
2024-01-01T00:00:11.0857914Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"6596","ask1Price":"8.215","ask1Size":"2250"},"cs":1680114259,"ts":1704067211049}
2024-01-01T00:00:11.0864893Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45682.50","bid1Size":"431","ask1Price":"45684.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016172,"ts":1704067211050}
2024-01-01T00:00:11.0864924Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44321.50","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016173,"ts":1704067211049}
2024-01-01T00:00:11.0876919Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152075","lastPrice":"1.879","fundingRate":"0.0001","bid1Price":"1.878","bid1Size":"2107.7","ask1Price":"1.879","ask1Size":"1464.8"},"cs":68890786477,"ts":1704067211052}
2024-01-01T00:00:11.0890597Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92742","bid1Size":"125","ask1Price":"0.92771","ask1Size":"235"},"cs":68890786250,"ts":1704067211052}
2024-01-01T00:00:11.0894724Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010876","lastPrice":"78.394","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"1.40","ask1Price":"78.395","ask1Size":"34.84"},"cs":79050510425,"ts":1704067211053}
2024-01-01T00:00:11.0903635Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036428","lastPrice":"0.4353","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"1900.0","ask1Price":"0.4352","ask1Size":"538.4"},"cs":57956478538,"ts":1704067211054}
2024-01-01T00:00:11.0914048Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058823","markPrice":"0.0132940","indexPrice":"0.0132772","openInterest":"9197310100","openInterestValue":"122269040.47","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"1600","ask1Price":"0.0132970","ask1Size":"25500"},"cs":79050510330,"ts":1704067211054}
2024-01-01T00:00:11.0925303Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","openInterest":"3035661.4","openInterestValue":"3826754.76","fundingRate":"0.0001","bid1Price":"1.2607","bid1Size":"193.8","ask1Price":"1.2614","ask1Size":"205.0"},"cs":68890786212,"ts":1704067211055}
2024-01-01T00:00:11.0931731Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010445","prevPrice24h":"0.3925","prevPrice1h":"0.3899","turnover24h":"2877902.4238","volume24h":"7319215.0000","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3883","ask1Size":"1937"},"cs":79050510025,"ts":1704067211056}
2024-01-01T00:00:11.0935387Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","fundingRate":"0.0001","bid1Price":"0.03185","bid1Size":"2460","ask1Price":"0.03187","ask1Size":"16940"},"cs":79050510263,"ts":1704067211058}
2024-01-01T00:00:11.0951661Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.00275","lastPrice":"0.0063805","fundingRate":"0.0001","bid1Price":"0.0063800","bid1Size":"55000","ask1Price":"0.0063805","ask1Size":"5800"},"cs":79050510103,"ts":1704067211058}
2024-01-01T00:00:11.0957232Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5710","bid1Size":"10.8","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956478257,"ts":1704067211059}
2024-01-01T00:00:11.0965593Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.027118","fundingRate":"0.00005","bid1Price":"0.67550","bid1Size":"27","ask1Price":"0.67625","ask1Size":"477"},"cs":79050510467,"ts":1704067211060}
2024-01-01T00:00:11.0970724Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","markPrice":"0.6094","openInterestValue":"5337145.92","fundingRate":"0.0001","bid1Price":"0.6092","bid1Size":"62","ask1Price":"0.6095","ask1Size":"113"},"cs":79050507410,"ts":1704067211060}
2024-01-01T00:00:11.0976917Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.014256","markPrice":"0.03320","indexPrice":"0.03319","openInterest":"117094370","openInterestValue":"3887533.08","fundingRate":"0.0001","bid1Price":"0.03317","bid1Size":"6910","ask1Price":"0.03319","ask1Size":"7120"},"cs":79050509194,"ts":1704067211061}
2024-01-01T00:00:11.1015710Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003978","lastPrice":"165.23","fundingRate":"0.0001","bid1Price":"165.24","bid1Size":"2.05","ask1Price":"165.26","ask1Size":"2.10"},"cs":83585969597,"ts":1704067211065}
2024-01-01T00:00:11.1019302Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11226","bid1Size":"2700","ask1Price":"0.11228","ask1Size":"150"},"cs":68890786422,"ts":1704067211065}
2024-01-01T00:00:11.1021514Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","turnover24h":"1340353.6509","volume24h":"2393341.7000","fundingRate":"0.0001","bid1Price":"0.5490","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890786521,"ts":1704067211065}
2024-01-01T00:00:11.1057028Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.091368","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"27.7","ask1Price":"1.3400","ask1Size":"45.9"},"cs":68890786534,"ts":1704067211068}
2024-01-01T00:00:11.1088359Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028657","lastPrice":"0.12880","fundingRate":"0.0001","bid1Price":"0.12882","bid1Size":"772","ask1Price":"0.12884","ask1Size":"5151"},"cs":59412813045,"ts":1704067211072}
2024-01-01T00:00:11.1125340Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001978","fundingRate":"0.0001","bid1Price":"42286.00","bid1Size":"18849","ask1Price":"42286.50","ask1Size":"8885"},"cs":32252414295,"ts":1704067211076}
2024-01-01T00:00:11.1136936Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"PlusTick","price24hPcnt":"0.052805","lastPrice":"1.5631","fundingRate":"0.0001","bid1Price":"1.5631","bid1Size":"5.9","ask1Price":"1.5632","ask1Size":"288.9"},"cs":79119168676,"ts":1704067211076}
2024-01-01T00:00:11.1138000Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","markPrice":"0.5938","openInterest":"140711538","openInterestValue":"83554511.26","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"10","ask1Price":"0.5939","ask1Size":"24585"},"cs":79119168679,"ts":1704067211078}
2024-01-01T00:00:11.1141887Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43650.50","ask1Size":"5.145"},"cs":4594694698,"ts":1704067211078}
2024-01-01T00:00:11.1148063Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45367.00","bid1Size":"0.203","ask1Price":"45551.00","ask1Size":"4.078"},"cs":4594694699,"ts":1704067211078}
2024-01-01T00:00:11.1148665Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2289.55","bid1Size":"3.27","ask1Price":"2297.85","ask1Size":"2.26"},"cs":4594694690,"ts":1704067211078}
2024-01-01T00:00:11.1149045Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.70","bid1Size":"2.37","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694694,"ts":1704067211078}
2024-01-01T00:00:11.1149125Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2455.00","indexPrice":"2280.91","openInterestValue":"7050170.80","bid1Price":"2454.75","bid1Size":"2.67","ask1Price":"2456.10","ask1Size":"0.41","basisRate":"0.07651067","basis":"175.08903262"},"cs":4594694693,"ts":1704067211078}
2024-01-01T00:00:11.1152577Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43037.50","bid1Size":"4.738","ask1Price":"43214.50","ask1Size":"2.520"},"cs":4594694695,"ts":1704067211079}
2024-01-01T00:00:11.1152604Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44209.00","ask1Size":"5.494"},"cs":4594694692,"ts":1704067211078}
2024-01-01T00:00:11.1153658Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018759","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"179.9","ask1Price":"8.211","ask1Size":"273.0"},"cs":79119168652,"ts":1704067211077}
2024-01-01T00:00:11.1166957Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.665","bid1Size":"0.11","ask1Price":"90.715","ask1Size":"2.70"},"cs":59412813031,"ts":1704067211080}
2024-01-01T00:00:11.1166998Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42470.36","indexPrice":"42257.65","openInterestValue":"8585128.45","bid1Price":"42381.50","bid1Size":"0.179","ask1Price":"42574.50","ask1Size":"3.918","basisRate":"0.00521438","basis":"205.8475"},"cs":4594694702,"ts":1704067211080}
2024-01-01T00:00:11.1167007Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42703.17","indexPrice":"42257.65","openInterestValue":"5724359.94","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42831.50","ask1Size":"0.151","basisRate":"0.0112547","basis":"427.8475"},"cs":4594694701,"ts":1704067211080}
2024-01-01T00:00:11.1168533Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"3.19","ask1Price":"2355.10","ask1Size":"3.23"},"cs":4594694691,"ts":1704067211080}
2024-01-01T00:00:11.1168564Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2321.10","bid1Size":"3.23","ask1Price":"2329.80","ask1Size":"1.81"},"cs":4594694697,"ts":1704067211080}
2024-01-01T00:00:11.1176125Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004355","markPrice":"0.09915","indexPrice":"0.09897","openInterest":"63054957","openInterestValue":"6251898.99","fundingRate":"0.0001","bid1Price":"0.09908","bid1Size":"2521","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119168314,"ts":1704067211080}
2024-01-01T00:00:11.1243525Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4775","bid1Size":"62.9","ask1Price":"1.4780","ask1Size":"155.9"},"cs":79119168718,"ts":1704067211088}
2024-01-01T00:00:11.1257577Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.024501","lastPrice":"108.69","fundingRate":"0.0001","bid1Price":"108.67","bid1Size":"4.16","ask1Price":"108.70","ask1Size":"0.05"},"cs":68968007144,"ts":1704067211089}
2024-01-01T00:00:11.1267047Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06809","bid1Size":"4405","ask1Price":"0.06811","ask1Size":"1463"},"cs":68968007134,"ts":1704067211090}
2024-01-01T00:00:11.1278501Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023683","lastPrice":"2.6795","turnover24h":"3375622.1226","volume24h":"1236405.0000","fundingRate":"0.0001","bid1Price":"2.6790","bid1Size":"14.2","ask1Price":"2.6795","ask1Size":"81.4"},"cs":97659802121,"ts":1704067211091}
2024-01-01T00:00:11.1279400Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","fundingRate":"0.0001","bid1Price":"0.10428","bid1Size":"4700","ask1Price":"0.10439","ask1Size":"4871"},"cs":68968007118,"ts":1704067211091}
2024-01-01T00:00:11.1284583Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","indexPrice":"1.6538","openInterest":"1140711.4","openInterestValue":"1889474.36","fundingRate":"0.0001","bid1Price":"1.6550","bid1Size":"7.3","ask1Price":"1.6555","ask1Size":"7.4"},"cs":68968006925,"ts":1704067211091}
2024-01-01T00:00:11.1293232Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012492","turnover24h":"1348385.4742","volume24h":"1906061.1000","fundingRate":"0.0001","bid1Price":"0.7031","bid1Size":"75.3","ask1Price":"0.7032","ask1Size":"374.9"},"cs":97659802125,"ts":1704067211092}
2024-01-01T00:00:11.1299405Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","fundingRate":"0.0001","bid1Price":"13.970","bid1Size":"1.25","ask1Price":"13.974","ask1Size":"17.50"},"cs":97659802190,"ts":1704067211092}
2024-01-01T00:00:11.1313179Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","fundingRate":"0.0001","bid1Price":"35.7710","bid1Size":"43.6","ask1Price":"35.7790","ask1Size":"15.0"},"cs":63973595098,"ts":1704067211095}
2024-01-01T00:00:11.1313185Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","markPrice":"0.006551","openInterest":"382570849","openInterestValue":"2506221.63","fundingRate":"0.0001","bid1Price":"0.006551","bid1Size":"28827","ask1Price":"0.006556","ask1Size":"45967"},"cs":63973594269,"ts":1704067211095}
2024-01-01T00:00:11.1313448Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.086334","lastPrice":"3.323","fundingRate":"0.0001","bid1Price":"3.322","bid1Size":"1.27","ask1Price":"3.323","ask1Size":"221.23"},"cs":63973595106,"ts":1704067211094}
2024-01-01T00:00:11.1315846Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"365.0","ask1Price":"0.7015","ask1Size":"36.1"},"cs":63973595100,"ts":1704067211094}
2024-01-01T00:00:11.1320545Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.016059","turnover24h":"33261809.9829","volume24h":"69797372.0000","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"1500","ask1Price":"0.4745","ask1Size":"6024"},"cs":63973595091,"ts":1704067211095}
2024-01-01T00:00:11.1328477Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.086575","markPrice":"1.986","indexPrice":"1.978","openInterest":"1026249.8","openInterestValue":"2038132.10","fundingRate":"0.0001","bid1Price":"1.983","bid1Size":"424.5","ask1Price":"1.984","ask1Size":"74.8"},"cs":68890786583,"ts":1704067211095}
2024-01-01T00:00:11.1345304Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","markPrice":"4.47500","indexPrice":"4.46813","openInterest":"5915089.8","openInterestValue":"26470026.86","fundingRate":"0.0001","bid1Price":"4.47465","bid1Size":"39.4","ask1Price":"4.47590","ask1Size":"70.0"},"cs":68968007085,"ts":1704067211089}
2024-01-01T00:00:11.1378162Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009934","bid1Size":"52963","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973595133,"ts":1704067211102}
2024-01-01T00:00:11.1420188Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.011811","fundingRate":"0.0001","bid1Price":"95.93","bid1Size":"0.01","ask1Price":"95.96","ask1Size":"0.36"},"cs":70935710767,"ts":1704067211105}
2024-01-01T00:00:11.1425433Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.011892","fundingRate":"0.0001","bid1Price":"1.1058","bid1Size":"39","ask1Price":"1.1066","ask1Size":"54"},"cs":70935710746,"ts":1704067211105}
2024-01-01T00:00:11.1446805Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","turnover24h":"13118238.3186","volume24h":"39665266.0000","fundingRate":"0.0001","bid1Price":"0.3259","bid1Size":"4934","ask1Price":"0.3260","ask1Size":"5423"},"cs":70935710771,"ts":1704067211106}
2024-01-01T00:00:11.1464562Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04468","lastPrice":"20.295","fundingRate":"0.0001","bid1Price":"20.279","bid1Size":"18.2","ask1Price":"20.295","ask1Size":"0.9"},"cs":70935710776,"ts":1704067211107}
2024-01-01T00:00:11.1479834Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.03","indexPrice":"2281.30","openInterestValue":"7590.68","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","basisRate":"0.04012642","deliveryFeeRate":"0.0005","basis":"91.1004"},"cs":15510242416,"ts":1704067211111}
2024-01-01T00:00:11.1485539Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42889.05","indexPrice":"42257.65","openInterestValue":"3312149.78","bid1Price":"42845.00","bid1Size":"3.645","ask1Price":"43021.50","ask1Size":"3.690","basisRate":"0.01598757","basis":"608.3475"},"cs":4594694700,"ts":1704067211112}
2024-01-01T00:00:11.1497818Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","indexPrice":"0.7743","openInterest":"4744953.3","openInterestValue":"3677813.30","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"370.6","ask1Price":"0.7754","ask1Size":"630.0"},"cs":79119167922,"ts":1704067211113}
2024-01-01T00:00:11.1561191Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.21693","lastPrice":"201.938","fundingRate":"0.000025","bid1Price":"202.019","bid1Size":"4.72","ask1Price":"202.300","ask1Size":"2.17"},"cs":76146567775,"ts":1704067211119}
2024-01-01T00:00:11.1573641Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3920","bid1Size":"115.80","ask1Price":"9.3930","ask1Size":"71.97"},"cs":76146567764,"ts":1704067211120}
2024-01-01T00:00:11.1580222Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061236","fundingRate":"0.0001","bid1Price":"0.56087","bid1Size":"10","ask1Price":"0.56095","ask1Size":"930"},"cs":76146567780,"ts":1704067211122}
2024-01-01T00:00:11.1618179Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.031751","markPrice":"0.006036","openInterestValue":"2289778.33","fundingRate":"0.0001","bid1Price":"0.006039","bid1Size":"1800","ask1Price":"0.006045","ask1Size":"44100"},"cs":76146567100,"ts":1704067211126}
2024-01-01T00:00:11.1630721Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","turnover24h":"1088214.5799","volume24h":"1282030.7000","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"295.0","ask1Price":"0.8292","ask1Size":"43.0"},"cs":63973595160,"ts":1704067211126}
2024-01-01T00:00:11.1775620Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.056481","lastPrice":"4.360","fundingRate":"0.0001","bid1Price":"4.360","bid1Size":"5.4","ask1Price":"4.361","ask1Size":"83.6"},"cs":57956478783,"ts":1704067211140}
2024-01-01T00:00:11.1829235Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","openInterest":"234601.6","openInterestValue":"1099178.88","fundingRate":"0.0001","bid1Price":"4.6854","bid1Size":"142.1","ask1Price":"4.6886","ask1Size":"40.8"},"cs":76146567679,"ts":1704067211146}
2024-01-01T00:00:11.1874080Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.070781","markPrice":"0.3191","indexPrice":"0.3187","openInterest":"30773541","openInterestValue":"9819836.93","fundingRate":"0.0001","bid1Price":"0.3191","bid1Size":"1879","ask1Price":"0.3192","ask1Size":"7216"},"cs":68890786621,"ts":1704067211150}
2024-01-01T00:00:11.1884382Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45682.50","bid1Size":"431","ask1Price":"45683.00","ask1Size":"403","deliveryFeeRate":"0.0005"},"cs":13710016179,"ts":1704067211150}
2024-01-01T00:00:11.1894394Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92743","bid1Size":"125","ask1Price":"0.92771","ask1Size":"235"},"cs":68890786854,"ts":1704067211152}
2024-01-01T00:00:11.1895363Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"799200","ask1Price":"0.002426","ask1Size":"65500"},"cs":68890786736,"ts":1704067211152}
2024-01-01T00:00:11.1895704Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","markPrice":"0.19481","indexPrice":"0.19464","openInterest":"35358411","openInterestValue":"6888172.05","fundingRate":"0.0001","bid1Price":"0.19483","bid1Size":"6000","ask1Price":"0.19494","ask1Size":"6000"},"cs":79050510857,"ts":1704067211152}
2024-01-01T00:00:11.1902580Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010876","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"1.40","ask1Price":"78.387","ask1Size":"21.37"},"cs":79050510889,"ts":1704067211153}
2024-01-01T00:00:11.1902608Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","openInterest":"964446.5","openInterestValue":"1512734.34","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"170.1","ask1Price":"1.5686","ask1Size":"265.1"},"cs":79050510635,"ts":1704067211153}
2024-01-01T00:00:11.1903288Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.036428","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"1900.0","ask1Price":"0.4353","ask1Size":"500.0"},"cs":57956478814,"ts":1704067211154}
2024-01-01T00:00:11.1905293Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","markPrice":"0.11344","openInterest":"18562910","openInterestValue":"2105776.51","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"8","ask1Price":"0.11348","ask1Size":"56"},"cs":68890785736,"ts":1704067211153}
2024-01-01T00:00:11.1930440Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010445","openInterest":"6405275","openInterestValue":"2486527.76","fundingRate":"0.0001","bid1Price":"0.3882","bid1Size":"3","ask1Price":"0.3883","ask1Size":"1937"},"cs":79050510025,"ts":1704067211156}
2024-01-01T00:00:11.1954131Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077361","turnover24h":"7233286.0238","volume24h":"18364245.0000","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"61","ask1Price":"0.3972","ask1Size":"662"},"cs":79050510950,"ts":1704067211159}
2024-01-01T00:00:11.1964836Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026327","lastPrice":"0.67680","fundingRate":"0.00005","bid1Price":"0.67560","bid1Size":"27","ask1Price":"0.67680","ask1Size":"567"},"cs":79050510964,"ts":1704067211160}
2024-01-01T00:00:11.1969492Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063800","bid1Size":"55000","ask1Price":"0.0063815","ask1Size":"8600"},"cs":79050510874,"ts":1704067211158}
2024-01-01T00:00:11.1973544Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299803","lastPrice":"0.33080","fundingRate":"0.0001","bid1Price":"0.33085","bid1Size":"151","ask1Price":"0.33100","ask1Size":"800"},"cs":79050510967,"ts":1704067211161}
2024-01-01T00:00:11.2018214Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003978","fundingRate":"0.0001","bid1Price":"165.25","bid1Size":"2.54","ask1Price":"165.26","ask1Size":"2.10"},"cs":83585969757,"ts":1704067211165}
2024-01-01T00:00:11.2019193Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019303","prevPrice24h":"0.04248","turnover24h":"3348576.5852","volume24h":"78911480.0000","fundingRate":"0.0001","bid1Price":"0.04165","bid1Size":"120","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890786644,"ts":1704067211166}
2024-01-01T00:00:11.2020720Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.050351","lastPrice":"0.11222","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"450","ask1Price":"0.11228","ask1Size":"150"},"cs":68890786846,"ts":1704067211165}
2024-01-01T00:00:11.2079279Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","markPrice":"0.5954","indexPrice":"0.5948","openInterest":"28697350","openInterestValue":"17086402.19","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"1970","ask1Price":"0.5954","ask1Size":"1294"},"cs":59412813184,"ts":1704067211171}
2024-01-01T00:00:11.2084071Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028657","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"1865","ask1Price":"0.12889","ask1Size":"5151"},"cs":59412813188,"ts":1704067211172}
2024-01-01T00:00:11.2105103Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","openInterest":"13846150.1","openInterestValue":"7216613.43","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"665.1","ask1Price":"0.5213","ask1Size":"1485.5"},"cs":59412813073,"ts":1704067211174}
2024-01-01T00:00:11.2115018Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.026908","lastPrice":"0.33813","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"1","ask1Price":"0.33813","ask1Size":"1472"},"cs":76146568201,"ts":1704067211175}
2024-01-01T00:00:11.2123560Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"0.001978","fundingRate":"0.0001","bid1Price":"42286.00","bid1Size":"19362","ask1Price":"42286.50","ask1Size":"19673"},"cs":32252414428,"ts":1704067211175}
2024-01-01T00:00:11.2139813Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"18281","ask1Price":"0.5938","ask1Size":"26505"},"cs":79119168994,"ts":1704067211178}
2024-01-01T00:00:11.2148364Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","markPrice":"7.3141","openInterest":"693107.8","openInterestValue":"5069459.76","fundingRate":"0.0001","bid1Price":"7.3050","bid1Size":"73.6","ask1Price":"7.3085","ask1Size":"33.0"},"cs":68890786576,"ts":1704067211178}
2024-01-01T00:00:11.2154474Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.050915","fundingRate":"0.0001","bid1Price":"0.003902","bid1Size":"51270","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412813152,"ts":1704067211178}
2024-01-01T00:00:11.2175986Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.014241","fundingRate":"0.0001","bid1Price":"0.008235","bid1Size":"4250","ask1Price":"0.008236","ask1Size":"30000"},"cs":68890786904,"ts":1704067211175}
2024-01-01T00:00:11.2188026Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.016627","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"149","ask1Price":"0.3727","ask1Size":"1327"},"cs":79119168988,"ts":1704067211181}
2024-01-01T00:00:11.2200862Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.953","bid1Size":"55.9","ask1Price":"7.956","ask1Size":"55.0"},"cs":79119168880,"ts":1704067211183}
2024-01-01T00:00:11.2205971Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002378","lastPrice":"42308.40","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"4.525","ask1Price":"42308.40","ask1Size":"6.202"},"cs":113816318253,"ts":1704067211182}
2024-01-01T00:00:11.2220415Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","lastPrice":"0.11190","fundingRate":"0.0001","bid1Price":"0.11190","bid1Size":"902","ask1Price":"0.11206","ask1Size":"310"},"cs":76146568347,"ts":1704067211185}
2024-01-01T00:00:11.2226384Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","markPrice":"0.105750","indexPrice":"0.105592","openInterest":"38204010","openInterestValue":"4040074.06","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"4300","ask1Price":"0.105790","ask1Size":"1450"},"cs":59412813210,"ts":1704067211186}
2024-01-01T00:00:11.2230698Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","prevPrice24h":"0.10874","prevPrice1h":"0.11225","turnover24h":"1771582.5840","volume24h":"16063150.0000","fundingRate":"0.0001","bid1Price":"0.11042","bid1Size":"450","ask1Price":"0.11067","ask1Size":"140"},"cs":68890786726,"ts":1704067211186}
2024-01-01T00:00:11.2251018Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47475","bid1Size":"29.1","ask1Price":"4.47590","ask1Size":"70.0"},"cs":68968007380,"ts":1704067211188}
2024-01-01T00:00:11.2253951Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","fundingRate":"0.0001","bid1Price":"108.69","bid1Size":"17.97","ask1Price":"108.70","ask1Size":"0.05"},"cs":68968007429,"ts":1704067211190}
2024-01-01T00:00:11.2264258Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","markPrice":"0.06813","indexPrice":"0.06801","openInterest":"42618187","openInterestValue":"2903577.08","fundingRate":"0.0001","bid1Price":"0.06809","bid1Size":"4405","ask1Price":"0.06814","ask1Size":"434"},"cs":68968007428,"ts":1704067211190}
2024-01-01T00:00:11.2265975Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"87.2","ask1Price":"1.2539","ask1Size":"1.0"},"cs":68968007414,"ts":1704067211190}
2024-01-01T00:00:11.2286216Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","turnover24h":"6599242.3278","volume24h":"466410.9700","fundingRate":"0.0001","bid1Price":"13.970","bid1Size":"1.25","ask1Price":"13.972","ask1Size":"17.50"},"cs":97659802410,"ts":1704067211192}
2024-01-01T00:00:11.2289471Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000974","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"24700","ask1Price":"0.0013327","ask1Size":"51200"},"cs":97659802392,"ts":1704067211192}
2024-01-01T00:00:11.2292811Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"94.1","ask1Price":"0.7792","ask1Size":"32.9"},"cs":68968007404,"ts":1704067211192}
2024-01-01T00:00:11.2296103Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"362.4","ask1Price":"2.6475","ask1Size":"226.3"},"cs":68968007421,"ts":1704067211192}
2024-01-01T00:00:11.2313501Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"365.0","ask1Price":"0.7016","ask1Size":"582.0"},"cs":63973595312,"ts":1704067211194}
2024-01-01T00:00:11.2313816Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","fundingRate":"0.0001","bid1Price":"35.7735","bid1Size":"30.2","ask1Price":"35.7790","ask1Size":"15.0"},"cs":63973595297,"ts":1704067211195}
2024-01-01T00:00:11.2322685Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.016059","markPrice":"0.4745","indexPrice":"0.4739","openInterest":"87031950","openInterestValue":"41296660.28","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"1500","ask1Price":"0.4745","ask1Size":"6024"},"cs":63973595091,"ts":1704067211195}
2024-01-01T00:00:11.2324172Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057424","lastPrice":"1.50260","fundingRate":"0.0001","bid1Price":"1.50180","bid1Size":"700.3","ask1Price":"1.50260","ask1Size":"370.7"},"cs":63973595309,"ts":1704067211195}
2024-01-01T00:00:11.2333723Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","fundingRate":"0.0001","bid1Price":"14.946","bid1Size":"46.5","ask1Price":"14.947","ask1Size":"114.2"},"cs":63973595313,"ts":1704067211195}
2024-01-01T00:00:11.2375796Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"21185","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973595327,"ts":1704067211202}
2024-01-01T00:00:11.2421565Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.011892","fundingRate":"0.0001","bid1Price":"1.1061","bid1Size":"52","ask1Price":"1.1066","ask1Size":"54"},"cs":70935711296,"ts":1704067211205}
2024-01-01T00:00:11.2427604Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036216","lastPrice":"0.18483","fundingRate":"0.0001","bid1Price":"0.18483","bid1Size":"4580.6","ask1Price":"0.18484","ask1Size":"5.3"},"cs":70935711294,"ts":1704067211205}
2024-01-01T00:00:11.2430726Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","openInterest":"57191429","openInterestValue":"18638686.71","fundingRate":"0.0001","bid1Price":"0.3258","bid1Size":"3084","ask1Price":"0.3259","ask1Size":"5815"},"cs":70935711312,"ts":1704067211206}
2024-01-01T00:00:11.2439894Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04468","fundingRate":"0.0001","bid1Price":"20.289","bid1Size":"1.9","ask1Price":"20.300","ask1Size":"12.5"},"cs":70935711297,"ts":1704067211207}
2024-01-01T00:00:11.2470249Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.012022","lastPrice":"95.96","fundingRate":"0.0001","bid1Price":"95.93","bid1Size":"2.38","ask1Price":"95.95","ask1Size":"0.40"},"cs":70935711289,"ts":1704067211205}
2024-01-01T00:00:11.2549214Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136215","bid1Size":"2550","ask1Price":"0.136285","ask1Size":"1887"},"cs":76146568389,"ts":1704067211218}
2024-01-01T00:00:11.2559748Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.216604","lastPrice":"202.022","fundingRate":"0.000025","bid1Price":"202.019","bid1Size":"4.72","ask1Price":"202.300","ask1Size":"2.17"},"cs":76146568669,"ts":1704067211219}
2024-01-01T00:00:11.2563412Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","indexPrice":"0.73422","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"376","ask1Price":"0.73500","ask1Size":"390"},"cs":76146568651,"ts":1704067211219}
2024-01-01T00:00:11.2595044Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.043424","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"10","ask1Price":"0.58535","ask1Size":"410"},"cs":76146568606,"ts":1704067211222}
2024-01-01T00:00:11.2617530Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016504","lastPrice":"3.635","turnover24h":"45959833.6264","volume24h":"12336643.1000","fundingRate":"0.0001","bid1Price":"3.634","bid1Size":"706.8","ask1Price":"3.636","ask1Size":"1151.4"},"cs":76146568785,"ts":1704067211225}
2024-01-01T00:00:11.2647709Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"6250","ask1Price":"0.010359","ask1Size":"96550"},"cs":57956478990,"ts":1704067211228}
2024-01-01T00:00:11.2688173Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"770","ask1Price":"0.08609","ask1Size":"4800"},"cs":57956478957,"ts":1704067211231}
2024-01-01T00:00:11.2778720Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.056264","lastPrice":"4.361","fundingRate":"0.0001","bid1Price":"4.360","bid1Size":"81.5","ask1Price":"4.362","ask1Size":"141.3"},"cs":57956479052,"ts":1704067211240}
2024-01-01T00:00:11.2782815Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","openInterest":"77710690","openInterestValue":"1506810.28","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"51570","ask1Price":"0.01939","ask1Size":"760"},"cs":70935711247,"ts":1704067211241}
2024-01-01T00:00:11.2819321Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100367","markPrice":"9.306","indexPrice":"9.303","openInterest":"587688.3","openInterestValue":"5469027.32","fundingRate":"0.0001","bid1Price":"9.304","bid1Size":"21.2","ask1Price":"9.310","ask1Size":"8.8"},"cs":63973595468,"ts":1704067211246}
2024-01-01T00:00:11.2826359Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","fundingRate":"0.0001","bid1Price":"4.6855","bid1Size":"93.5","ask1Price":"4.6886","ask1Size":"40.8"},"cs":76146568411,"ts":1704067211246}
2024-01-01T00:00:11.2876707Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152075","turnover24h":"27549986.2940","volume24h":"13593140.9000","fundingRate":"0.0001","bid1Price":"1.878","bid1Size":"1563.2","ask1Price":"1.879","ask1Size":"2309.0"},"cs":68890787227,"ts":1704067211251}
2024-01-01T00:00:11.2885293Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","bid1Price":"30.139","bid1Size":"0.7","ask1Price":"30.143","ask1Size":"39.9"},"cs":68890787081,"ts":1704067211252}
2024-01-01T00:00:11.2892638Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92750","bid1Size":"125","ask1Price":"0.92781","ask1Size":"260"},"cs":68890787224,"ts":1704067211252}
2024-01-01T00:00:11.2899222Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19479","bid1Size":"4091","ask1Price":"0.19494","ask1Size":"12000"},"cs":79050511263,"ts":1704067211252}
2024-01-01T00:00:11.2899645Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042576","markPrice":"0.77572","indexPrice":"0.77474","openInterest":"28272240","openInterestValue":"21931342.01","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"2600","ask1Price":"0.77570","ask1Size":"1270"},"cs":79050511193,"ts":1704067211253}
2024-01-01T00:00:11.2900220Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036428","fundingRate":"0.0001","bid1Price":"0.4352","bid1Size":"1900.0","ask1Price":"0.4354","ask1Size":"721.2"},"cs":57956479124,"ts":1704067211254}
2024-01-01T00:00:11.2920792Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032622","lastPrice":"0.4626","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"3034","ask1Price":"0.4627","ask1Size":"8445"},"cs":79050511255,"ts":1704067211255}
2024-01-01T00:00:11.2961549Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5680","bid1Size":"30.3","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956478949,"ts":1704067211259}
2024-01-01T00:00:11.2963779Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.026327","fundingRate":"0.00005","bid1Price":"0.67560","bid1Size":"27","ask1Price":"0.67675","ask1Size":"316"},"cs":79050511286,"ts":1704067211260}
2024-01-01T00:00:11.2971684Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","turnover24h":"3795346.2533","volume24h":"6077699.0000","fundingRate":"0.0001","bid1Price":"0.6092","bid1Size":"62","ask1Price":"0.6096","ask1Size":"224"},"cs":79050511192,"ts":1704067211260}
2024-01-01T00:00:11.2982989Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005029","lastPrice":"101.686","fundingRate":"0.0001","bid1Price":"101.684","bid1Size":"13.4","ask1Price":"101.686","ask1Size":"54.5"},"cs":83585970787,"ts":1704067211262}
2024-01-01T00:00:11.2990250Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"684","ask1Price":"0.31960","ask1Size":"284"},"cs":79050511313,"ts":1704067211263}
2024-01-01T00:00:11.3005331Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","prevPrice24h":"0.06147","prevPrice1h":"0.05980","markPrice":"0.05984","openInterest":"9338550","openInterestValue":"558818.83","turnover24h":"460025.9193","volume24h":"7542700.0000","fundingRate":"0.0001","bid1Price":"0.05982","bid1Size":"150","ask1Price":"0.05988","ask1Size":"4750"},"cs":79050504539,"ts":1704067211263}
2024-01-01T00:00:11.3014235Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"450","ask1Price":"0.11226","ask1Size":"730"},"cs":68890787181,"ts":1704067211264}
2024-01-01T00:00:11.3023314Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","bid1Price":"0.5489","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890787245,"ts":1704067211265}
2024-01-01T00:00:11.3057414Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.032949","lastPrice":"0.3111","fundingRate":"0.0001","bid1Price":"0.3110","bid1Size":"3877.2","ask1Price":"0.3111","ask1Size":"1726.5"},"cs":83585970766,"ts":1704067211270}
2024-01-01T00:00:11.3083644Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.028054","lastPrice":"0.12888","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"389","ask1Price":"0.12887","ask1Size":"108"},"cs":59412813298,"ts":1704067211272}
2024-01-01T00:00:11.3089470Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.01614","turnover24h":"414990.1922","volume24h":"573872.3000","fundingRate":"0.0001","bid1Price":"0.7069","bid1Size":"0.3","ask1Price":"0.7070","ask1Size":"100.7"},"cs":68890787234,"ts":1704067211271}
2024-01-01T00:00:11.3108111Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.027167","lastPrice":"0.33804","openInterest":"45040775","openInterestValue":"15227835.62","fundingRate":"0.0001","bid1Price":"0.33804","bid1Size":"459","ask1Price":"0.33813","ask1Size":"1472"},"cs":76146569204,"ts":1704067211275}
2024-01-01T00:00:11.3122752Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.0146","lastPrice":"0.008234","fundingRate":"0.0001","bid1Price":"0.008233","bid1Size":"30460","ask1Price":"0.008236","ask1Size":"30000"},"cs":68890787129,"ts":1704067211275}
2024-01-01T00:00:11.3129788Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","markPrice":"0.019223","openInterest":"51485930","openInterestValue":"989714.03","fundingRate":"0.0001","bid1Price":"0.019197","bid1Size":"1423","ask1Price":"0.019216","ask1Size":"359"},"cs":59412813245,"ts":1704067211276}
2024-01-01T00:00:11.3154597Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","indexPrice":"42257.65","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44209.00","ask1Size":"5.494","basisRate":"0.0440535","basis":"1814.3475"},"cs":4594694703,"ts":1704067211279}
2024-01-01T00:00:11.3168937Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051177","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"1.0","ask1Price":"9.060","ask1Size":"81.1"},"cs":79119169143,"ts":1704067211280}
2024-01-01T00:00:11.3170697Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"6.3","ask1Price":"6.8020","ask1Size":"91.7"},"cs":79119169090,"ts":1704067211280}
2024-01-01T00:00:11.3238197Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.01705","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"1001.0","ask1Price":"0.4269","ask1Size":"1623.2"},"cs":79119169161,"ts":1704067211287}
2024-01-01T00:00:11.3263913Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2534","bid1Size":"729.2","ask1Price":"1.2539","ask1Size":"1.0"},"cs":68968007622,"ts":1704067211289}
2024-01-01T00:00:11.3266796Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004732","openInterest":"6594030","openInterestValue":"970641.22","turnover24h":"696843.7433","volume24h":"4654503.0000","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"1477","ask1Price":"0.1474","ask1Size":"5642"},"cs":70935706193,"ts":1704067211291}
2024-01-01T00:00:11.3267306Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","fundingRate":"0.0001","bid1Price":"3.604","bid1Size":"215.0","ask1Price":"3.605","ask1Size":"257.1"},"cs":68968007562,"ts":1704067211290}
2024-01-01T00:00:11.3287911Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.000974","markPrice":"0.0013326","indexPrice":"0.0013308","openInterest":"602944700","openInterestValue":"803484.11","fundingRate":"0.0001","bid1Price":"0.0013325","bid1Size":"24700","ask1Price":"0.0013327","ask1Size":"51200"},"cs":97659802422,"ts":1704067211291}
2024-01-01T00:00:11.3293402Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","indexPrice":"0.6150","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"1171","ask1Price":"0.6157","ask1Size":"2890"},"cs":2818263795,"ts":1704067211293}
2024-01-01T00:00:11.3311838Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","fundingRate":"0.0001","bid1Price":"35.7770","bid1Size":"30.2","ask1Price":"35.7780","ask1Size":"12.5"},"cs":63973595598,"ts":1704067211295}
2024-01-01T00:00:11.3311860Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","markPrice":"0.7013","indexPrice":"0.7003","openInterest":"15555144.1","openInterestValue":"10908822.56","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"365.0","ask1Price":"0.7016","ask1Size":"582.0"},"cs":63973595312,"ts":1704067211294}
2024-01-01T00:00:11.3312974Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095644","markPrice":"13.348","indexPrice":"13.327","openInterest":"1882910.1","openInterestValue":"25133084.01","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"10.5","ask1Price":"13.355","ask1Size":"15.1"},"cs":63973595585,"ts":1704067211294}
2024-01-01T00:00:11.3323168Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057424","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"253.2","ask1Price":"1.50245","ask1Size":"861.5"},"cs":63973595593,"ts":1704067211295}
2024-01-01T00:00:11.3336451Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.087123","lastPrice":"1.984","fundingRate":"0.0001","bid1Price":"1.984","bid1Size":"217.2","ask1Price":"1.985","ask1Size":"242.0"},"cs":68890787294,"ts":1704067211295}
2024-01-01T00:00:11.3385805Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"34360","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973595606,"ts":1704067211303}
2024-01-01T00:00:11.3423454Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","openInterest":"9886480.3","openInterestValue":"29204662.81","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"1378.9","ask1Price":"2.954","ask1Size":"7.1"},"cs":70935711516,"ts":1704067211305}
2024-01-01T00:00:11.3427193Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081246","lastPrice":"0.32477","fundingRate":"0.0001","bid1Price":"0.32474","bid1Size":"990","ask1Price":"0.32477","ask1Size":"320"},"cs":70935711652,"ts":1704067211304}
2024-01-01T00:00:11.3431886Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01299","lastPrice":"1.1073","markPrice":"1.1044","indexPrice":"1.1048","openInterest":"5355925","openInterestValue":"5915083.57","fundingRate":"0.0001","bid1Price":"1.1062","bid1Size":"35","ask1Price":"1.1075","ask1Size":"79"},"cs":70935711663,"ts":1704067211305}
2024-01-01T00:00:11.3432745Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012022","fundingRate":"0.0001","bid1Price":"95.93","bid1Size":"2.38","ask1Price":"95.96","ask1Size":"4.72"},"cs":70935711662,"ts":1704067211305}
2024-01-01T00:00:11.3480464Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","markPrice":"0.017184","openInterest":"536217300","openInterestValue":"9214358.08","turnover24h":"6523670.5889","volume24h":"377403700.0000","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"23500","ask1Price":"0.017189","ask1Size":"8500"},"cs":70935711434,"ts":1704067211311}
2024-01-01T00:00:11.3541944Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","turnover24h":"2199450.2533","volume24h":"1756022.7000","fundingRate":"0.0001","bid1Price":"1.2243","bid1Size":"217.0","ask1Price":"1.2252","ask1Size":"200.0"},"cs":76146569737,"ts":1704067211318}
2024-01-01T00:00:11.3544110Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004733","markPrice":"0.60970","openInterest":"6963872","openInterestValue":"4245872.76","fundingRate":"0.0001","bid1Price":"0.60970","bid1Size":"252","ask1Price":"0.60985","ask1Size":"477"},"cs":76146568042,"ts":1704067211319}
2024-01-01T00:00:11.3555872Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.212622","lastPrice":"203.049","fundingRate":"0.000025","bid1Price":"203.059","bid1Size":"2.66","ask1Price":"203.122","ask1Size":"0.68"},"cs":76146569743,"ts":1704067211319}
2024-01-01T00:00:11.3569985Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0099","ask1Size":"137"},"cs":76146569435,"ts":1704067211318}
2024-01-01T00:00:11.3576429Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033461","fundingRate":"0.0001","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13864","ask1Size":"191"},"cs":76146569477,"ts":1704067211321}
2024-01-01T00:00:11.3577199Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3920","bid1Size":"115.80","ask1Price":"9.3925","ask1Size":"50.00"},"cs":76146569738,"ts":1704067211320}
2024-01-01T00:00:11.3580675Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","markPrice":"0.30005","indexPrice":"0.29967","openInterest":"9013590","openInterestValue":"2704527.68","fundingRate":"0.0001","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30020","ask1Size":"6440"},"cs":76146569201,"ts":1704067211322}
2024-01-01T00:00:11.3591786Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009387","fundingRate":"0.0001","bid1Price":"2.3222","bid1Size":"116.65","ask1Price":"2.3226","ask1Size":"31.22"},"cs":76146569203,"ts":1704067211322}
2024-01-01T00:00:11.3649343Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.022898","openInterest":"358533640","openInterestValue":"9791553.71","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"74020","ask1Price":"0.02731","ask1Size":"22270"},"cs":57956478889,"ts":1704067211327}
2024-01-01T00:00:11.3655077Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.7","bid1Size":"0.258","ask1Price":"1703.0","ask1Size":"0.240"},"cs":57956479458,"ts":1704067211328}
2024-01-01T00:00:11.3688968Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"81","ask1Price":"0.08609","ask1Size":"4800"},"cs":57956479061,"ts":1704067211331}
2024-01-01T00:00:11.3700460Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.019812","markPrice":"0.01880","indexPrice":"0.01878","openInterest":"133551689","openInterestValue":"2510771.75","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"435","ask1Price":"0.01880","ask1Size":"65632"},"cs":57956478941,"ts":1704067211333}
2024-01-01T00:00:11.3734622Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","fundingRate":"0.0001","bid1Price":"1.380","bid1Size":"401.5","ask1Price":"1.381","ask1Size":"550.0"},"cs":57956479522,"ts":1704067211336}
2024-01-01T00:00:11.3771269Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.056048","lastPrice":"4.362","fundingRate":"0.0001","bid1Price":"4.361","bid1Size":"5.4","ask1Price":"4.362","ask1Size":"42.0"},"cs":57956479608,"ts":1704067211340}
2024-01-01T00:00:11.3821227Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100367","fundingRate":"0.0001","bid1Price":"9.306","bid1Size":"2.9","ask1Price":"9.311","ask1Size":"9.1"},"cs":63973595538,"ts":1704067211346}
2024-01-01T00:00:11.3836366Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","turnover24h":"47353630.8716","volume24h":"29329283","fundingRate":"0.0001","bid1Price":"0.6153","bid1Size":"17305","ask1Price":"0.6154","ask1Size":"216"},"cs":7974399069,"ts":1704067211347}
2024-01-01T00:00:11.3905548Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03738","lastPrice":"0.4357","markPrice":"0.4343","indexPrice":"0.4344","openInterest":"10311202.2","openInterestValue":"4478155.12","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"1900.0","ask1Price":"0.4356","ask1Size":"58.9"},"cs":57956479686,"ts":1704067211354}
2024-01-01T00:00:11.3910538Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.03809","openInterest":"8168689.1","openInterestValue":"6766125.18","fundingRate":"0.0001","bid1Price":"0.8281","bid1Size":"52.1","ask1Price":"0.8283","ask1Size":"3.3"},"cs":79050511081,"ts":1704067211354}
2024-01-01T00:00:11.3917268Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032622","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"3034","ask1Price":"0.4626","ask1Size":"200"},"cs":79050511740,"ts":1704067211355}
2024-01-01T00:00:11.3934932Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","turnover24h":"1006302.2386","volume24h":"46539560.0000","fundingRate":"0.0001","bid1Price":"0.021313","bid1Size":"7500","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050511709,"ts":1704067211357}
2024-01-01T00:00:11.3975075Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005039","lastPrice":"101.685","fundingRate":"0.0001","bid1Price":"101.687","bid1Size":"21.5","ask1Price":"101.692","ask1Size":"6.5"},"cs":83585971067,"ts":1704067211361}
2024-01-01T00:00:11.3981848Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.300785","lastPrice":"0.33105","fundingRate":"0.0001","bid1Price":"0.33085","bid1Size":"151","ask1Price":"0.33100","ask1Size":"1073"},"cs":79050511769,"ts":1704067211361}
2024-01-01T00:00:11.4000846Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","turnover24h":"808460.9826","volume24h":"101448950.0000","fundingRate":"0.0001","bid1Price":"0.007931","bid1Size":"44650","ask1Price":"0.007934","ask1Size":"4160"},"cs":79050511554,"ts":1704067211363}
2024-01-01T00:00:11.4000928Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154833","turnover24h":"174912471.7655","volume24h":"26103686.5000","fundingRate":"0.0001","bid1Price":"6.927","bid1Size":"413.5","ask1Price":"6.929","ask1Size":"18.2"},"cs":83585971065,"ts":1704067211363}
2024-01-01T00:00:11.4014206Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.0001","bid1Price":"0.11224","bid1Size":"1540","ask1Price":"0.11228","ask1Size":"730"},"cs":68890787510,"ts":1704067211364}
2024-01-01T00:00:11.4020980Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","bid1Price":"0.5490","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890787493,"ts":1704067211365}
2024-01-01T00:00:11.4040019Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"361.2","ask1Price":"1.938","ask1Size":"682.7"},"cs":68890787500,"ts":1704067211367}
2024-01-01T00:00:11.4065373Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036878","turnover24h":"2570695.6390","volume24h":"12989188.2000","fundingRate":"0.0001","bid1Price":"0.1940","bid1Size":"2786.5","ask1Price":"0.1942","ask1Size":"369.2"},"cs":63973595739,"ts":1704067211369}
2024-01-01T00:00:11.4071565Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027202","lastPrice":"0.12588","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"1900","ask1Price":"0.12590","ask1Size":"3800"},"cs":68890787513,"ts":1704067211370}
2024-01-01T00:00:11.4083098Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028054","openInterest":"78928216","openInterestValue":"10169111.35","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"465","ask1Price":"0.12888","ask1Size":"4000"},"cs":59412813383,"ts":1704067211372}
2024-01-01T00:00:11.4084167Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","turnover24h":"13201417.2316","volume24h":"31903871.7000","fundingRate":"0.0001","bid1Price":"0.3964","bid1Size":"2003.4","ask1Price":"0.3965","ask1Size":"0.1"},"cs":59412813386,"ts":1704067211372}
2024-01-01T00:00:11.4105833Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","openInterest":"115152.46","openInterestValue":"6349506.64","fundingRate":"0.0001","bid1Price":"55.140","bid1Size":"0.10","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890785295,"ts":1704067211373}
2024-01-01T00:00:11.4124318Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001978","markPrice":"42286.00","indexPrice":"42265.04","openInterestValue":"14611.22","fundingRate":"0.0001","bid1Price":"42286.00","bid1Size":"36663","ask1Price":"42286.50","ask1Size":"18873"},"cs":32252414618,"ts":1704067211375}
2024-01-01T00:00:11.4142730Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","indexPrice":"2281.10","bid1Price":"2378.70","bid1Size":"2.37","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04307205","basis":"98.35158611"},"cs":4594694706,"ts":1704067211378}
2024-01-01T00:00:11.4142738Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.55","indexPrice":"2281.10","openInterestValue":"727845.17","bid1Price":"2289.55","bid1Size":"3.27","ask1Price":"2297.85","ask1Size":"2.26","basisRate":"0.00552435","basis":"9.05158611"},"cs":4594694704,"ts":1704067211378}
2024-01-01T00:00:11.4142744Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43554.22","indexPrice":"42257.65","openInterestValue":"6709963.13","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43650.50","ask1Size":"5.145","basisRate":"0.03084879","basis":"1280.3475"},"cs":4594694705,"ts":1704067211378}
2024-01-01T00:00:11.4145404Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018998","lastPrice":"8.210","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"59.6","ask1Price":"8.211","ask1Size":"319.6"},"cs":79119169300,"ts":1704067211377}
2024-01-01T00:00:11.4145693Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014161","fundingRate":"0.0001","bid1Price":"0.0012949","bid1Size":"27500","ask1Price":"0.0012951","ask1Size":"1038100"},"cs":79119169339,"ts":1704067211377}
2024-01-01T00:00:11.4166493Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.010766","markPrice":"6.7983","indexPrice":"6.7850","openInterest":"894143.4","openInterestValue":"6078655.08","fundingRate":"0.0001","bid1Price":"6.7970","bid1Size":"6.3","ask1Price":"6.8020","ask1Size":"91.7"},"cs":79119169090,"ts":1704067211379}
2024-01-01T00:00:11.4175274Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.690","bid1Size":"10.1","ask1Price":"101.745","ask1Size":"4.0"},"cs":4441175404,"ts":1704067211381}
2024-01-01T00:00:11.4202849Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"30.1","ask1Price":"7.956","ask1Size":"55.0"},"cs":79119169349,"ts":1704067211383}
2024-01-01T00:00:11.4252984Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","fundingRate":"0.0001","bid1Price":"108.68","bid1Size":"7.49","ask1Price":"108.69","ask1Size":"6.96"},"cs":68968007800,"ts":1704067211389}
2024-01-01T00:00:11.4261281Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47475","bid1Size":"29.1","ask1Price":"4.47535","ask1Size":"5.5"},"cs":68968007767,"ts":1704067211389}
2024-01-01T00:00:11.4273846Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"300.3","ask1Price":"2.6785","ask1Size":"27.4"},"cs":97659802608,"ts":1704067211391}
2024-01-01T00:00:11.4280415Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10421","openInterest":"11755837","openInterestValue":"1226604.03","fundingRate":"0.0001","bid1Price":"0.10428","bid1Size":"4700","ask1Price":"0.10439","ask1Size":"4871"},"cs":68968007336,"ts":1704067211391}
2024-01-01T00:00:11.4287755Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.062022","turnover24h":"7817633.1341","volume24h":"56104361.0000","fundingRate":"0.0001","bid1Price":"0.13749","bid1Size":"11","ask1Price":"0.13754","ask1Size":"436"},"cs":97659802606,"ts":1704067211392}
2024-01-01T00:00:11.4301546Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001549","indexPrice":"3.860","openInterest":"3847401.6","openInterestValue":"14870207.18","fundingRate":"0.0001","bid1Price":"3.864","bid1Size":"143.2","ask1Price":"3.865","ask1Size":"112.5"},"cs":63973595787,"ts":1704067211394}
2024-01-01T00:00:11.4304731Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003039","bid1Size":"104510","ask1Price":"0.003040","ask1Size":"80000"},"cs":63973595674,"ts":1704067211394}
2024-01-01T00:00:11.4306105Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.086609","lastPrice":"3.322","fundingRate":"0.0001","bid1Price":"3.322","bid1Size":"66.38","ask1Price":"3.323","ask1Size":"245.52"},"cs":63973595767,"ts":1704067211394}
2024-01-01T00:00:11.4321632Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006553","bid1Size":"14845","ask1Price":"0.006556","ask1Size":"8467"},"cs":63973595774,"ts":1704067211396}
2024-01-01T00:00:11.4321756Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","fundingRate":"0.0001","bid1Price":"35.7775","bid1Size":"30.2","ask1Price":"35.7780","ask1Size":"12.5"},"cs":63973595728,"ts":1704067211396}
2024-01-01T00:00:11.4329554Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"PlusTick","price24hPcnt":"0.087671","lastPrice":"1.985","fundingRate":"0.0001","bid1Price":"1.984","bid1Size":"333.9","ask1Price":"1.985","ask1Size":"344.1"},"cs":68890787556,"ts":1704067211396}
2024-01-01T00:00:11.4330453Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057424","fundingRate":"0.0001","bid1Price":"1.50175","bid1Size":"700.3","ask1Price":"1.50245","ask1Size":"861.5"},"cs":63973595789,"ts":1704067211396}
2024-01-01T00:00:11.4333542Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","fundingRate":"0.0001","bid1Price":"14.945","bid1Size":"170.0","ask1Price":"14.947","ask1Size":"198.2"},"cs":63973595764,"ts":1704067211396}
2024-01-01T00:00:11.4393488Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014947","openInterest":"3899804.5","openInterestValue":"41376925.75","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"19.2","ask1Price":"10.610","ask1Size":"106.3"},"cs":70935711999,"ts":1704067211403}
2024-01-01T00:00:11.4393688Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1314","ask1Price":"0.30720","ask1Size":"2183"},"cs":63973595779,"ts":1704067211402}
2024-01-01T00:00:11.4408434Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081246","fundingRate":"0.0001","bid1Price":"0.32475","bid1Size":"1240","ask1Price":"0.32477","ask1Size":"320"},"cs":70935712101,"ts":1704067211404}
2024-01-01T00:00:11.4411356Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.005412","openInterest":"55621400.6","openInterestValue":"12398010.19","fundingRate":"0.0001","bid1Price":"0.2229","bid1Size":"12602.6","ask1Price":"0.2230","ask1Size":"5018.2"},"cs":70935711993,"ts":1704067211404}
2024-01-01T00:00:11.4427875Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.059937","openInterest":"157053.57","openInterestValue":"7092539.22","fundingRate":"0.0001","bid1Price":"45.16","bid1Size":"13.48","ask1Price":"45.18","ask1Size":"8.42"},"cs":70935710777,"ts":1704067211404}
2024-01-01T00:00:11.4428531Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.013265","lastPrice":"1.1076","fundingRate":"0.0001","bid1Price":"1.1069","bid1Size":"38","ask1Price":"1.1079","ask1Size":"41"},"cs":70935712143,"ts":1704067211405}
2024-01-01T00:00:11.4429739Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012022","fundingRate":"0.0001","bid1Price":"95.96","bid1Size":"1.95","ask1Price":"95.98","ask1Size":"8.16"},"cs":70935712142,"ts":1704067211405}
2024-01-01T00:00:11.4433620Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036216","markPrice":"0.18462","indexPrice":"0.18437","openInterest":"58159037.8","openInterestValue":"10737321.56","fundingRate":"0.0001","bid1Price":"0.18483","bid1Size":"156.2","ask1Price":"0.18484","ask1Size":"5.3"},"cs":70935712145,"ts":1704067211405}
2024-01-01T00:00:11.4444639Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04468","fundingRate":"0.0001","bid1Price":"20.288","bid1Size":"79.6","ask1Price":"20.300","ask1Size":"12.5"},"cs":70935712162,"ts":1704067211407}
2024-01-01T00:00:11.4448179Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.79","indexPrice":"2281.10","openInterestValue":"3825955.99","bid1Price":"2312.10","bid1Size":"2.09","ask1Price":"2319.50","ask1Size":"4.53","basisRate":"0.01521266","basis":"31.35158611"},"cs":4594694707,"ts":1704067211408}
2024-01-01T00:00:11.4463193Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","fundingRate":"0.0001","bid1Price":"0.41375","bid1Size":"600","ask1Price":"0.41409","ask1Size":"125"},"cs":70935712108,"ts":1704067211409}
2024-01-01T00:00:11.4483264Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42845.00","bid1Size":"3.645","ask1Price":"43021.50","ask1Size":"3.690"},"cs":4594694708,"ts":1704067211412}
2024-01-01T00:00:11.4485017Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.04","indexPrice":"2281.27","openInterestValue":"1536.18","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.0716665","deliveryFeeRate":"0.0005","basis":"162.3806"},"cs":15510242425,"ts":1704067211412}
2024-01-01T00:00:11.4549567Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136175","bid1Size":"1176","ask1Price":"0.136285","ask1Size":"1887"},"cs":76146570897,"ts":1704067211419}
2024-01-01T00:00:11.4554008Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","markPrice":"0.007935","openInterest":"426022079","openInterestValue":"3380485.20","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"50238","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146568633,"ts":1704067211419}
2024-01-01T00:00:11.4560318Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.216356","lastPrice":"202.086","fundingRate":"0.000025","bid1Price":"201.973","bid1Size":"4.94","ask1Price":"202.069","ask1Size":"0.67"},"cs":76146570940,"ts":1704067211420}
2024-01-01T00:00:11.4572835Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3910","bid1Size":"61.23","ask1Price":"9.3915","ask1Size":"46.66"},"cs":76146570868,"ts":1704067211420}
2024-01-01T00:00:11.4585068Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","turnover24h":"1705914.4073","volume24h":"207.9425","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0518","ask1Price":"8098","ask1Size":"0.0872"},"cs":70935712199,"ts":1704067211421}
2024-01-01T00:00:11.4593191Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061236","fundingRate":"0.0001","bid1Price":"0.56087","bid1Size":"10","ask1Price":"0.56096","ask1Size":"1000"},"cs":76146570937,"ts":1704067211422}
2024-01-01T00:00:11.4618704Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.016504","fundingRate":"0.0001","bid1Price":"3.634","bid1Size":"414.2","ask1Price":"3.635","ask1Size":"100.0"},"cs":76146570972,"ts":1704067211425}
2024-01-01T00:00:11.4647820Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","markPrice":"0.07014","openInterest":"12801280","openInterestValue":"897881.78","fundingRate":"0.0001","bid1Price":"0.07015","bid1Size":"4680","ask1Price":"0.07019","ask1Size":"8280"},"cs":57956479816,"ts":1704067211428}
2024-01-01T00:00:11.4648936Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010357","bid1Size":"25820","ask1Price":"0.010359","ask1Size":"186550"},"cs":57956479845,"ts":1704067211428}
2024-01-01T00:00:11.4653339Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","markPrice":"1.14173","indexPrice":"1.13866","openInterest":"3357930","openInterestValue":"3833849.42","fundingRate":"0.0001","bid1Price":"1.14090","bid1Size":"116","ask1Price":"1.14120","ask1Size":"225"},"cs":57956479852,"ts":1704067211428}
2024-01-01T00:00:11.4771662Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.056264","lastPrice":"4.361","turnover24h":"2797655.5327","volume24h":"608391.7000","fundingRate":"0.0001","bid1Price":"4.361","bid1Size":"8.2","ask1Price":"4.362","ask1Size":"42.0"},"cs":57956479882,"ts":1704067211440}
2024-01-01T00:00:11.4869719Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.070446","lastPrice":"0.3191","fundingRate":"0.0001","bid1Price":"0.3190","bid1Size":"7037","ask1Price":"0.3191","ask1Size":"605"},"cs":68890787801,"ts":1704067211450}
2024-01-01T00:00:11.4877577Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081671","indexPrice":"24.809","openInterest":"657664.9","openInterestValue":"16350207.08","fundingRate":"0.00005","bid1Price":"24.851","bid1Size":"34.6","ask1Price":"24.866","ask1Size":"7.8"},"cs":68890787497,"ts":1704067211450}
2024-01-01T00:00:11.4881775Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","markPrice":"30.139","indexPrice":"30.073","openInterest":"231917","openInterestValue":"6989746.46","fundingRate":"0.00005","bid1Price":"30.139","bid1Size":"0.7","ask1Price":"30.143","ask1Size":"39.9"},"cs":68890787631,"ts":1704067211452}
2024-01-01T00:00:11.4883296Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072408","openInterest":"1455215500","openInterestValue":"2460769.41","turnover24h":"3653253.8602","volume24h":"2083511900.0000","fundingRate":"0.0001","bid1Price":"0.001690","bid1Size":"52400","ask1Price":"0.001691","ask1Size":"423100"},"cs":68890778333,"ts":1704067211451}
2024-01-01T00:00:11.4893507Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010876","markPrice":"78.406","indexPrice":"78.399","openInterest":"517961.86","openInterestValue":"40611317.60","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"1.55","ask1Price":"78.387","ask1Size":"21.37"},"cs":79050512077,"ts":1704067211452}
2024-01-01T00:00:11.4898614Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042823","lastPrice":"0.77560","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"110","ask1Price":"0.77560","ask1Size":"4170"},"cs":79050512092,"ts":1704067211453}
2024-01-01T00:00:11.4903873Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036904","lastPrice":"0.4355","fundingRate":"0.0001","bid1Price":"0.4354","bid1Size":"1830.0","ask1Price":"0.4357","ask1Size":"2480.4"},"cs":57956479987,"ts":1704067211454}
2024-01-01T00:00:11.4908849Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069834","fundingRate":"0.00005","bid1Price":"1.3544","bid1Size":"40.8","ask1Price":"1.3545","ask1Size":"161.4"},"cs":79050511997,"ts":1704067211454}
2024-01-01T00:00:11.4917940Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","markPrice":"1.6212","indexPrice":"1.6192","openInterest":"10962628.2","openInterestValue":"17772612.84","fundingRate":"0.0001","bid1Price":"1.6214","bid1Size":"2.3","ask1Price":"1.6215","ask1Size":"829.8"},"cs":68890787836,"ts":1704067211454}
2024-01-01T00:00:11.4941417Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6104","bid1Size":"522.2","ask1Price":"0.6108","ask1Size":"470.0"},"cs":79050511973,"ts":1704067211457}
2024-01-01T00:00:11.4954910Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063795","bid1Size":"86800","ask1Price":"0.0063815","ask1Size":"8600"},"cs":79050512034,"ts":1704067211458}
2024-01-01T00:00:11.4963804Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028746","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"22","ask1Price":"0.67230","ask1Size":"1639"},"cs":79050512176,"ts":1704067211460}
2024-01-01T00:00:11.4977069Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.300785","fundingRate":"0.0001","bid1Price":"0.33100","bid1Size":"90","ask1Price":"0.33105","ask1Size":"27"},"cs":79050512105,"ts":1704067211461}
2024-01-01T00:00:11.4979578Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005039","fundingRate":"0.0001","bid1Price":"101.691","bid1Size":"12.3","ask1Price":"101.692","ask1Size":"77.5"},"cs":83585971393,"ts":1704067211461}
2024-01-01T00:00:11.4981687Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","openInterest":"598323.27","openInterestValue":"2550053.78","turnover24h":"1731234.9265","volume24h":"408190.1400","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"152.11","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050511793,"ts":1704067211461}
2024-01-01T00:00:11.5006598Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","markPrice":"3.7087","indexPrice":"3.7033","openInterestValue":"247488.97","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"111","ask1Price":"3.7095","ask1Size":"169"},"cs":4182861740,"ts":1704067211463}
2024-01-01T00:00:11.5012829Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","turnover24h":"601097.9372","volume24h":"10230520.0000","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"1090","ask1Price":"0.057625","ask1Size":"1110"},"cs":79050512202,"ts":1704067211464}
2024-01-01T00:00:11.5015725Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.0001","bid1Price":"0.11224","bid1Size":"1540","ask1Price":"0.11229","ask1Size":"580"},"cs":68890787864,"ts":1704067211464}
2024-01-01T00:00:11.5043835Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032229","turnover24h":"1306896.7114","volume24h":"23680500.0000","fundingRate":"0.0001","bid1Price":"0.05372","bid1Size":"7460","ask1Price":"0.05373","ask1Size":"6870"},"cs":68890787889,"ts":1704067211467}
2024-01-01T00:00:11.5059070Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036878","markPrice":"0.1941","openInterest":"10099674.5","openInterestValue":"1960346.82","fundingRate":"0.0001","bid1Price":"0.1940","bid1Size":"2786.5","ask1Price":"0.1942","ask1Size":"369.2"},"cs":63973595937,"ts":1704067211469}
2024-01-01T00:00:11.5064896Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006914","fundingRate":"0.0001","bid1Price":"0.8737","bid1Size":"1.4","ask1Price":"0.8740","ask1Size":"209.3"},"cs":83585971398,"ts":1704067211469}
2024-01-01T00:00:11.5076998Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027202","markPrice":"0.12589","openInterest":"20238910","openInterestValue":"2547876.38","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"1900","ask1Price":"0.12590","ask1Size":"3800"},"cs":68890787923,"ts":1704067211470}
2024-01-01T00:00:11.5078750Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"5795","ask1Price":"0.5953","ask1Size":"557"},"cs":59412813502,"ts":1704067211471}
2024-01-01T00:00:11.5085314Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.23","ask1Price":"26.515","ask1Size":"3.44"},"cs":68890787913,"ts":1704067211472}
2024-01-01T00:00:11.5092745Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","turnover24h":"18260871.6139","volume24h":"2008118.9000","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"1.0","ask1Price":"8.849","ask1Size":"84.5"},"cs":59412813535,"ts":1704067211473}
2024-01-01T00:00:11.5111466Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","openInterest":"136545270","openInterestValue":"1297862.79","fundingRate":"0.0001","bid1Price":"0.009502","bid1Size":"6610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890778605,"ts":1704067211474}
2024-01-01T00:00:11.5113789Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.009099","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"65.1","ask1Price":"0.5212","ask1Size":"600.0"},"cs":59412813493,"ts":1704067211474}
2024-01-01T00:00:11.5115045Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.011988","prevPrice1h":"0.1407","turnover24h":"2255197.4554","volume24h":"15758782.0000","fundingRate":"0.0001","bid1Price":"0.1400","bid1Size":"2522","ask1Price":"0.1401","ask1Size":"12457"},"cs":68890787993,"ts":1704067211474}
2024-01-01T00:00:11.5122740Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045014","fundingRate":"0.0001","bid1Price":"2.1314","bid1Size":"143.3","ask1Price":"2.1319","ask1Size":"61.8"},"cs":79119170037,"ts":1704067211476}
2024-01-01T00:00:11.5136886Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.052535","lastPrice":"1.5627","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"456.6","ask1Price":"1.5627","ask1Size":"329.8"},"cs":79119170038,"ts":1704067211476}
2024-01-01T00:00:11.5139510Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021141","turnover24h":"11909027.3147","volume24h":"1598328.8000","fundingRate":"0.0001","bid1Price":"7.222","bid1Size":"9.5","ask1Price":"7.223","ask1Size":"117.4"},"cs":79119170032,"ts":1704067211477}
2024-01-01T00:00:11.5146333Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014161","fundingRate":"0.0001","bid1Price":"0.0012947","bid1Size":"655900","ask1Price":"0.0012949","ask1Size":"175600"},"cs":79119169971,"ts":1704067211477}
2024-01-01T00:00:11.5147357Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018998","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"59.4","ask1Price":"8.211","ask1Size":"319.6"},"cs":79119170039,"ts":1704067211477}
2024-01-01T00:00:11.5169018Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","lastPrice":"9.059","fundingRate":"0.0001","bid1Price":"9.055","bid1Size":"27.6","ask1Price":"9.059","ask1Size":"53.0"},"cs":79119170024,"ts":1704067211480}
2024-01-01T00:00:11.5199410Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044117","openInterest":"22368482.5","openInterestValue":"6688176.27","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"1757.5","ask1Price":"0.2990","ask1Size":"1400.0"},"cs":59412813283,"ts":1704067211480}
2024-01-01T00:00:11.5217234Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"0.1","ask1Price":"7.955","ask1Size":"95.4"},"cs":79119169937,"ts":1704067211483}
2024-01-01T00:00:11.5226590Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011057","lastPrice":"6.7970","fundingRate":"0.0001","bid1Price":"6.7960","bid1Size":"55.5","ask1Price":"6.7980","ask1Size":"11.9"},"cs":79119170051,"ts":1704067211479}
2024-01-01T00:00:11.5266783Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"472.1","ask1Price":"3.605","ask1Size":"257.1"},"cs":68968007917,"ts":1704067211490}
2024-01-01T00:00:11.5284514Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031824","fundingRate":"0.0001","bid1Price":"13.970","bid1Size":"1.25","ask1Price":"13.971","ask1Size":"41.16"},"cs":97659802687,"ts":1704067211492}
2024-01-01T00:00:11.5285873Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004924","lastPrice":"2283.56","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"9.11","ask1Price":"2283.57","ask1Size":"67.14"},"cs":97659802740,"ts":1704067211492}
2024-01-01T00:00:11.5290159Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","markPrice":"0.7791","indexPrice":"0.7780","openInterest":"2625578.9","openInterestValue":"2045588.52","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"94.1","ask1Price":"0.7792","ask1Size":"32.9"},"cs":68968007626,"ts":1704067211492}
2024-01-01T00:00:11.5300964Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","turnover24h":"18349354.0198","volume24h":"6759190.8000","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"113.9","ask1Price":"2.6475","ask1Size":"381.3"},"cs":68968007898,"ts":1704067211491}
2024-01-01T00:00:11.5311455Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"11.1","ask1Price":"35.7735","ask1Size":"7.2"},"cs":63973596288,"ts":1704067211495}
2024-01-01T00:00:11.5311950Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095644","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"10.5","ask1Price":"13.354","ask1Size":"15.1"},"cs":63973596251,"ts":1704067211494}
2024-01-01T00:00:11.5328841Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","fundingRate":"0.0001","bid1Price":"14.944","bid1Size":"81.7","ask1Price":"14.945","ask1Size":"184.0"},"cs":63973596284,"ts":1704067211495}
2024-01-01T00:00:11.5330135Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057424","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"253.2","ask1Price":"1.50220","ask1Size":"410.9"},"cs":63973596264,"ts":1704067211495}
2024-01-01T00:00:11.5406884Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1314","ask1Price":"0.30715","ask1Size":"1300"},"cs":63973596285,"ts":1704067211503}
2024-01-01T00:00:11.5407826Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081246","fundingRate":"0.0001","bid1Price":"0.32476","bid1Size":"990","ask1Price":"0.32477","ask1Size":"320"},"cs":70935712921,"ts":1704067211504}
2024-01-01T00:00:11.5416575Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023064","lastPrice":"38.545","fundingRate":"0.0001","bid1Price":"38.535","bid1Size":"77.4","ask1Price":"38.540","ask1Size":"104.7"},"cs":70935712977,"ts":1704067211505}
2024-01-01T00:00:11.5417937Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.059313","lastPrice":"45.20","fundingRate":"0.0001","bid1Price":"45.16","bid1Size":"13.48","ask1Price":"45.19","ask1Size":"8.00"},"cs":70935712678,"ts":1704067211504}
2024-01-01T00:00:11.5422188Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.013265","fundingRate":"0.0001","bid1Price":"1.1072","bid1Size":"35","ask1Price":"1.1080","ask1Size":"48"},"cs":70935712970,"ts":1704067211505}
2024-01-01T00:00:11.5426790Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012022","fundingRate":"0.0001","bid1Price":"95.95","bid1Size":"2.17","ask1Price":"95.98","ask1Size":"3.60"},"cs":70935712924,"ts":1704067211505}
2024-01-01T00:00:11.5441318Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.0454","lastPrice":"20.309","fundingRate":"0.0001","bid1Price":"20.281","bid1Size":"56.5","ask1Price":"20.302","ask1Size":"1.5"},"cs":70935712967,"ts":1704067211507}
2024-01-01T00:00:11.5450354Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2312.10","bid1Size":"2.09","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694709,"ts":1704067211508}
2024-01-01T00:00:11.5461081Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","fundingRate":"0.0001","bid1Price":"0.41383","bid1Size":"245","ask1Price":"0.41409","ask1Size":"192"},"cs":70935712858,"ts":1704067211509}
2024-01-01T00:00:11.5490135Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","openInterest":"12557444","openInterestValue":"1686715.88","turnover24h":"646779.2052","volume24h":"4668299.0000","fundingRate":"0.0001","bid1Price":"0.13432","bid1Size":"1735","ask1Price":"0.13441","ask1Size":"1757"},"cs":76146525287,"ts":1704067211512}
2024-01-01T00:00:11.5547112Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","turnover24h":"17896153.4001","volume24h":"127587174.0000","fundingRate":"0.0001","bid1Price":"0.136180","bid1Size":"1176","ask1Price":"0.136285","ask1Size":"1887"},"cs":76146571275,"ts":1704067211519}
2024-01-01T00:00:11.5564896Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217","lastPrice":"201.920","fundingRate":"0.000025","bid1Price":"201.727","bid1Size":"2.53","ask1Price":"201.836","ask1Size":"2.23"},"cs":76146571560,"ts":1704067211519}
2024-01-01T00:00:11.5568765Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3900","bid1Size":"66.12","ask1Price":"9.3905","ask1Size":"54.02"},"cs":76146571557,"ts":1704067211520}
2024-01-01T00:00:11.5572886Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","indexPrice":"0.08632","openInterest":"65824229","openInterestValue":"5686555.14","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"760","ask1Price":"0.08643","ask1Size":"3545"},"cs":70935713215,"ts":1704067211520}
2024-01-01T00:00:11.5576627Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033461","fundingRate":"0.0001","bid1Price":"0.13863","bid1Size":"362","ask1Price":"0.13864","ask1Size":"191"},"cs":76146571551,"ts":1704067211521}
2024-01-01T00:00:11.5598282Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.043424","turnover24h":"1878136.9910","volume24h":"3102987.0000","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"10","ask1Price":"0.58535","ask1Size":"410"},"cs":76146571273,"ts":1704067211522}
2024-01-01T00:00:11.5615985Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.016504","fundingRate":"0.0001","bid1Price":"3.633","bid1Size":"451.6","ask1Price":"3.634","ask1Size":"484.1"},"cs":76146571607,"ts":1704067211525}
2024-01-01T00:00:11.5645833Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011393","lastPrice":"0.03037","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"30000","ask1Price":"0.03037","ask1Size":"344765"},"cs":57956480343,"ts":1704067211527}
2024-01-01T00:00:11.5656098Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010357","bid1Size":"8210","ask1Price":"0.010358","ask1Size":"96550"},"cs":57956480032,"ts":1704067211528}
2024-01-01T00:00:11.5656234Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","turnover24h":"15749287.2766","volume24h":"9409.2600","fundingRate":"0.0001","bid1Price":"1702.7","bid1Size":"0.258","ask1Price":"1703.0","ask1Size":"0.240"},"cs":57956480271,"ts":1704067211528}
2024-01-01T00:00:11.5662742Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005319","lastPrice":"0.18699","fundingRate":"0.0001","bid1Price":"0.18692","bid1Size":"10","ask1Price":"0.18709","ask1Size":"171"},"cs":83585971585,"ts":1704067211529}
2024-01-01T00:00:11.5686348Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"770","ask1Price":"0.08609","ask1Size":"4800"},"cs":57956480332,"ts":1704067211531}
2024-01-01T00:00:11.5691006Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009992","markPrice":"0.05052","indexPrice":"0.05042","openInterest":"78769619","openInterestValue":"3979441.15","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"1278","ask1Price":"0.05052","ask1Size":"1377"},"cs":57956480250,"ts":1704067211533}
2024-01-01T00:00:11.5754520Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","markPrice":"0.03447","indexPrice":"0.03444","openInterest":"67316920","openInterestValue":"2320414.23","fundingRate":"0.0001","bid1Price":"0.03448","bid1Size":"220","ask1Price":"0.03450","ask1Size":"7000"},"cs":57956480249,"ts":1704067211538}
2024-01-01T00:00:11.5777068Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.056048","lastPrice":"4.362","fundingRate":"0.0001","bid1Price":"4.361","bid1Size":"7.1","ask1Price":"4.364","ask1Size":"83.6"},"cs":57956480362,"ts":1704067211541}
2024-01-01T00:00:11.5861272Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9708","bid1Size":"1521","ask1Price":"0.9710","ask1Size":"1568"},"cs":4605409764,"ts":1704067211549}
2024-01-01T00:00:11.5869618Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44325.98","indexPrice":"42263.95","openInterestValue":"506.90","bid1Price":"44321.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","basisRate":"0.04866797","deliveryFeeRate":"0.0005","basis":"2060.0508"},"cs":13710016186,"ts":1704067211549}
2024-01-01T00:00:11.5874978Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081671","fundingRate":"0.00005","bid1Price":"24.858","bid1Size":"2.5","ask1Price":"24.866","ask1Size":"7.8"},"cs":68890788344,"ts":1704067211550}
2024-01-01T00:00:11.5882000Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.01475","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"2409","ask1Price":"0.3715","ask1Size":"419"},"cs":68890788108,"ts":1704067211551}
2024-01-01T00:00:11.5900514Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.014245","markPrice":"0.09671","indexPrice":"0.09652","openInterest":"15650854","openInterestValue":"1513594.09","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"913","ask1Price":"0.09680","ask1Size":"534"},"cs":79050512627,"ts":1704067211553}
2024-01-01T00:00:11.5904211Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"158.3","ask1Price":"1.5685","ask1Size":"43.0"},"cs":79050512593,"ts":1704067211553}
2024-01-01T00:00:11.5920226Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"22","ask1Price":"1.1904","ask1Size":"223"},"cs":68890788383,"ts":1704067211554}
2024-01-01T00:00:11.5932758Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021314","bid1Size":"20390","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050512648,"ts":1704067211557}
2024-01-01T00:00:11.5943919Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6103","bid1Size":"632.2","ask1Price":"0.6107","ask1Size":"178.5"},"cs":79050512611,"ts":1704067211557}
2024-01-01T00:00:11.5965734Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.026399","lastPrice":"0.67675","fundingRate":"0.00005","bid1Price":"0.67560","bid1Size":"377","ask1Price":"0.67680","ask1Size":"567"},"cs":79050512659,"ts":1704067211560}
2024-01-01T00:00:11.5970757Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6091","bid1Size":"430","ask1Price":"0.6094","ask1Size":"100"},"cs":79050512665,"ts":1704067211560}
2024-01-01T00:00:11.5973109Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.3","lastPrice":"0.33085","fundingRate":"0.0001","bid1Price":"0.33100","bid1Size":"81","ask1Price":"0.33105","ask1Size":"827"},"cs":79050512674,"ts":1704067211561}
2024-01-01T00:00:11.5975458Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005039","markPrice":"101.724","indexPrice":"101.595","openInterest":"3664895","openInterestValue":"372807778.98","fundingRate":"0.0001","bid1Price":"101.691","bid1Size":"12.3","ask1Price":"101.692","ask1Size":"78.7"},"cs":83585971639,"ts":1704067211561}
2024-01-01T00:00:11.5995586Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"940","ask1Price":"0.31960","ask1Size":"284"},"cs":79050512657,"ts":1704067211563}
2024-01-01T00:00:11.6007451Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05986","ask1Size":"1170"},"cs":79050512581,"ts":1704067211563}
2024-01-01T00:00:11.6008720Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"182","ask1Price":"3.7090","ask1Size":"167"},"cs":4182861746,"ts":1704067211563}
2024-01-01T00:00:11.6009633Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154833","markPrice":"6.928","indexPrice":"6.920","openInterest":"6537603.8","openInterestValue":"45292519.13","fundingRate":"0.0001","bid1Price":"6.928","bid1Size":"16.0","ask1Price":"6.929","ask1Size":"263.5"},"cs":83585971658,"ts":1704067211564}
2024-01-01T00:00:11.6014529Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003978","markPrice":"165.17","indexPrice":"165.09","openInterest":"35390.45","openInterestValue":"5845440.63","fundingRate":"0.0001","bid1Price":"165.25","bid1Size":"0.27","ask1Price":"165.26","ask1Size":"4.15"},"cs":83585971659,"ts":1704067211565}
2024-01-01T00:00:11.6016976Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.0001","bid1Price":"0.11226","bid1Size":"280","ask1Price":"0.11232","ask1Size":"1780"},"cs":68890788414,"ts":1704067211564}
2024-01-01T00:00:11.6054950Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.091368","markPrice":"1.3390","openInterest":"1921515.1","openInterestValue":"2572908.72","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"27.7","ask1Price":"1.3400","ask1Size":"45.9"},"cs":68890786551,"ts":1704067211568}
2024-01-01T00:00:11.6071432Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027202","fundingRate":"0.00005","bid1Price":"0.12586","bid1Size":"1900","ask1Price":"0.12589","ask1Size":"1676"},"cs":68890788492,"ts":1704067211570}
2024-01-01T00:00:11.6078788Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.019547","markPrice":"0.0006368","indexPrice":"0.0006357","openInterest":"1768437190","openInterestValue":"1126140.80","turnover24h":"1035069.5351","volume24h":"1602975800.0000","fundingRate":"0.0001","bid1Price":"0.0006368","bid1Size":"24960","ask1Price":"0.0006369","ask1Size":"385910"},"cs":83585971655,"ts":1704067211571}
2024-01-01T00:00:11.6079426Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","fundingRate":"0.0001","bid1Price":"0.3963","bid1Size":"914.2","ask1Price":"0.3964","ask1Size":"2570.0"},"cs":59412813754,"ts":1704067211571}
2024-01-01T00:00:11.6079473Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016418","lastPrice":"0.7069","fundingRate":"0.0001","bid1Price":"0.7068","bid1Size":"0.3","ask1Price":"0.7070","ask1Size":"100.7"},"cs":68890788391,"ts":1704067211571}
2024-01-01T00:00:11.6082994Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003582","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"163.8","ask1Price":"1.2521","ask1Size":"516.6"},"cs":59412813745,"ts":1704067211572}
2024-01-01T00:00:11.6083907Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.23","ask1Price":"26.505","ask1Size":"6.47"},"cs":68890788206,"ts":1704067211572}
2024-01-01T00:00:11.6092585Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","lastPrice":"0.07111","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07111","ask1Size":"3094.7"},"cs":59412813752,"ts":1704067211572}
2024-01-01T00:00:11.6110212Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.027167","turnover24h":"6176922.0796","volume24h":"18043175.0000","fundingRate":"0.0001","bid1Price":"0.33804","bid1Size":"459","ask1Price":"0.33813","ask1Size":"1472"},"cs":76146571864,"ts":1704067211575}
2024-01-01T00:00:11.6126022Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045014","fundingRate":"0.0001","bid1Price":"2.1314","bid1Size":"50.3","ask1Price":"2.1318","ask1Size":"234.5"},"cs":79119170537,"ts":1704067211576}
2024-01-01T00:00:11.6139610Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","turnover24h":"3766233.3739","volume24h":"9879365.1000","fundingRate":"0.0001","bid1Price":"0.3803","bid1Size":"1636.7","ask1Price":"0.3807","ask1Size":"10718.4"},"cs":59412813748,"ts":1704067211577}
2024-01-01T00:00:11.6145816Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"179.9","ask1Price":"8.210","ask1Size":"66.0"},"cs":79119170563,"ts":1704067211577}
2024-01-01T00:00:11.6150093Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","markPrice":"45422.47","indexPrice":"42258.38","openInterestValue":"13712771.16","bid1Price":"45367.00","bid1Size":"0.203","ask1Price":"45395.50","ask1Size":"0.165","basisRate":"0.07585765","basis":"3158.1214"},"cs":4594694725,"ts":1704067211578}
2024-01-01T00:00:11.6155023Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.010758","openInterest":"3535185.4","openInterestValue":"3574425.96","fundingRate":"0.0001","bid1Price":"1.0111","bid1Size":"154.1","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412812561,"ts":1704067211579}
2024-01-01T00:00:11.6160651Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011057","fundingRate":"0.0001","bid1Price":"6.7950","bid1Size":"0.7","ask1Price":"6.7980","ask1Size":"54.3"},"cs":79119170570,"ts":1704067211579}
2024-01-01T00:00:11.6164863Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.34","openInterestValue":"5090801.51","bid1Price":"2321.10","bid1Size":"3.23","ask1Price":"2329.80","ask1Size":"1.81","basisRate":"0.01944541","basis":"40.95681487"},"cs":4594694715,"ts":1704067211580}
2024-01-01T00:00:11.6167904Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.054","bid1Size":"25.1","ask1Price":"9.058","ask1Size":"53.0"},"cs":79119170528,"ts":1704067211580}
2024-01-01T00:00:11.6182526Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.036694","openInterest":"211510400","openInterestValue":"1365088.12","fundingRate":"0.0001","bid1Price":"0.006449","bid1Size":"14300","ask1Price":"0.006457","ask1Size":"19700"},"cs":68890787428,"ts":1704067211581}
2024-01-01T00:00:11.6221487Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11199","bid1Size":"637","ask1Price":"0.11206","ask1Size":"310"},"cs":76146572013,"ts":1704067211585}
2024-01-01T00:00:11.6242689Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4772","bid1Size":"497.7","ask1Price":"1.4780","ask1Size":"73.4"},"cs":79119170596,"ts":1704067211588}
2024-01-01T00:00:11.6263509Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06809","bid1Size":"4405","ask1Price":"0.06813","ask1Size":"1871"},"cs":68968008086,"ts":1704067211590}
2024-01-01T00:00:11.6269223Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","fundingRate":"0.0001","bid1Price":"3.604","bid1Size":"4.6","ask1Price":"3.605","ask1Size":"680.8"},"cs":68968008087,"ts":1704067211590}
2024-01-01T00:00:11.6288905Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6460","bid1Size":"241.6","ask1Price":"2.6470","ask1Size":"242.0"},"cs":68968008001,"ts":1704067211591}
2024-01-01T00:00:11.6309287Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023255","lastPrice":"0.7728","fundingRate":"0.0001","bid1Price":"0.7722","bid1Size":"385.2","ask1Price":"0.7726","ask1Size":"160.4"},"cs":97659803022,"ts":1704067211593}
2024-01-01T00:00:11.6314129Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042423","fundingRate":"0.0001","bid1Price":"35.7705","bid1Size":"30.2","ask1Price":"35.7710","ask1Size":"5.0"},"cs":63973596748,"ts":1704067211595}
2024-01-01T00:00:11.6315352Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059943","openInterest":"298939.85","openInterestValue":"989191.96","fundingRate":"0.0001","bid1Price":"3.306","bid1Size":"72.74","ask1Price":"3.308","ask1Size":"79.31"},"cs":76146572177,"ts":1704067211595}
2024-01-01T00:00:11.6318661Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.086609","fundingRate":"0.0001","bid1Price":"3.321","bid1Size":"184.96","ask1Price":"3.322","ask1Size":"66.38"},"cs":63973596756,"ts":1704067211594}
2024-01-01T00:00:11.6323957Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.015845","lastPrice":"0.4744","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"4446","ask1Price":"0.4743","ask1Size":"1500"},"cs":63973596732,"ts":1704067211595}
2024-01-01T00:00:11.6324650Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057424","indexPrice":"1.49964","openInterest":"14281476.9","openInterestValue":"21438781.86","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"253.2","ask1Price":"1.50215","ask1Size":"230.0"},"cs":63973596749,"ts":1704067211595}
2024-01-01T00:00:11.6325117Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095152","lastPrice":"13.351","fundingRate":"0.0001","bid1Price":"13.346","bid1Size":"1.0","ask1Price":"13.351","ask1Size":"14.8"},"cs":63973596755,"ts":1704067211594}
2024-01-01T00:00:11.6331429Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","markPrice":"31.79","indexPrice":"31.74","openInterest":"208806.67","openInterestValue":"6637964.04","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.00","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973596486,"ts":1704067211595}
2024-01-01T00:00:11.6349410Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.087671","fundingRate":"0.0001","bid1Price":"1.984","bid1Size":"306.7","ask1Price":"1.985","ask1Size":"379.8"},"cs":68890788670,"ts":1704067211595}
2024-01-01T00:00:11.6354493Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.013731","openInterest":"1792049.4","openInterestValue":"1814808.43","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"52.0","ask1Price":"1.0134","ask1Size":"384.0"},"cs":68968006948,"ts":1704067211598}
2024-01-01T00:00:11.6375708Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","markPrice":"0.009935","openInterest":"312241766","openInterestValue":"3102121.95","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"34360","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973595606,"ts":1704067211602}
2024-01-01T00:00:11.6409941Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.081275","lastPrice":"0.32476","fundingRate":"0.0001","bid1Price":"0.32476","bid1Size":"2280","ask1Price":"0.32477","ask1Size":"320"},"cs":70935714089,"ts":1704067211604}
2024-01-01T00:00:11.6412622Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008603","lastPrice":"0.03918","markPrice":"0.03915","indexPrice":"0.03917","openInterestValue":"3608605.44","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"12970","ask1Price":"0.03918","ask1Size":"12300"},"cs":70935714096,"ts":1704067211604}
2024-01-01T00:00:11.6421603Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012022","fundingRate":"0.0001","bid1Price":"95.94","bid1Size":"2.43","ask1Price":"95.98","ask1Size":"3.60"},"cs":70935714007,"ts":1704067211605}
2024-01-01T00:00:11.6425193Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73850","ask1Size":"480"},"cs":70935714052,"ts":1704067211605}
2024-01-01T00:00:11.6430295Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.026055","lastPrice":"2.953","fundingRate":"0.0001","bid1Price":"2.952","bid1Size":"4837.1","ask1Price":"2.954","ask1Size":"1022.4"},"cs":70935714094,"ts":1704067211605}
2024-01-01T00:00:11.6433000Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","fundingRate":"0.0001","bid1Price":"0.3257","bid1Size":"1420","ask1Price":"0.3259","ask1Size":"9659"},"cs":70935714095,"ts":1704067211606}
2024-01-01T00:00:11.6433034Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014362","lastPrice":"1.1088","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"20","ask1Price":"1.1091","ask1Size":"113"},"cs":70935714132,"ts":1704067211605}
2024-01-01T00:00:11.6438688Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.0454","fundingRate":"0.0001","bid1Price":"20.290","bid1Size":"79.9","ask1Price":"20.302","ask1Size":"1.5"},"cs":70935714093,"ts":1704067211607}
2024-01-01T00:00:11.6484730Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017174","bid1Size":"14500","ask1Price":"0.017189","ask1Size":"8500"},"cs":70935714060,"ts":1704067211611}
2024-01-01T00:00:11.6543598Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0098","ask1Size":"126"},"cs":76146571611,"ts":1704067211617}
2024-01-01T00:00:11.6544726Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136160","bid1Size":"2797","ask1Price":"0.136270","ask1Size":"1349"},"cs":76146572264,"ts":1704067211618}
2024-01-01T00:00:11.6544899Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"106.2","ask1Price":"0.4744","ask1Size":"298.4"},"cs":76146572308,"ts":1704067211618}
2024-01-01T00:00:11.6551446Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"30500","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146572075,"ts":1704067211619}
2024-01-01T00:00:11.6555749Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.216767","lastPrice":"201.980","markPrice":"202.089","indexPrice":"202.541","openInterest":"533422.48","openInterestValue":"107798815.56","fundingRate":"0.000025","bid1Price":"201.783","bid1Size":"1.68","ask1Price":"201.940","ask1Size":"2.06"},"cs":76146572430,"ts":1704067211619}
2024-01-01T00:00:11.6564118Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"376","ask1Price":"0.73490","ask1Size":"378"},"cs":76146572253,"ts":1704067211619}
2024-01-01T00:00:11.6571072Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"760","ask1Price":"0.08641","ask1Size":"70"},"cs":70935714142,"ts":1704067211620}
2024-01-01T00:00:11.6583760Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0063","ask1Price":"8097","ask1Size":"0.1081"},"cs":70935714085,"ts":1704067211621}
2024-01-01T00:00:11.6589743Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.031965","fundingRate":"0.0001","bid1Price":"3.9766","bid1Size":"34.6","ask1Price":"3.9804","ask1Size":"86.0"},"cs":76146571933,"ts":1704067211623}
2024-01-01T00:00:11.6628145Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8289","bid1Size":"295.0","ask1Price":"0.8294","ask1Size":"295.0"},"cs":63973596889,"ts":1704067211626}
2024-01-01T00:00:11.6645726Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"22570","ask1Price":"0.010358","ask1Size":"124730"},"cs":57956480657,"ts":1704067211628}
2024-01-01T00:00:11.6659894Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005319","fundingRate":"0.0001","bid1Price":"0.18692","bid1Size":"10","ask1Price":"0.18701","ask1Size":"257"},"cs":83585971947,"ts":1704067211629}
2024-01-01T00:00:11.6667149Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","price24hPcnt":"-0.039525","openInterest":"2673885","openInterestValue":"2601690.11","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"4348","ask1Price":"0.973","ask1Size":"4267"},"cs":57956480419,"ts":1704067211630}
2024-01-01T00:00:11.6680193Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"1263.4","ask1Price":"0.6053","ask1Size":"1100.0"},"cs":57956480661,"ts":1704067211631}
2024-01-01T00:00:11.6706156Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","openInterest":"7526947.4","openInterestValue":"6865328.72","fundingRate":"0.0001","bid1Price":"0.9121","bid1Size":"1166.0","ask1Price":"0.9125","ask1Size":"907.1"},"cs":57956480418,"ts":1704067211634}
2024-01-01T00:00:11.6724403Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","turnover24h":"1121469.4481","volume24h":"167605810.0000","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"28350","ask1Price":"0.006653","ask1Size":"37500"},"cs":68968008137,"ts":1704067211636}
2024-01-01T00:00:11.6772948Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.056048","fundingRate":"0.0001","bid1Price":"4.362","bid1Size":"8.9","ask1Price":"4.365","ask1Size":"55.0"},"cs":57956480711,"ts":1704067211640}
2024-01-01T00:00:11.6781593Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.039473","lastPrice":"0.03431","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"47034","ask1Price":"0.03432","ask1Size":"23900"},"cs":57956480611,"ts":1704067211641}
2024-01-01T00:00:11.6801032Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","lastPrice":"0.2632","fundingRate":"0.0001","bid1Price":"0.2631","bid1Size":"1800.0","ask1Price":"0.2633","ask1Size":"4215.6"},"cs":57956480763,"ts":1704067211642}
2024-01-01T00:00:11.6853331Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.039434","openInterest":"22476313.8","openInterestValue":"1742139.08","fundingRate":"0.0001","bid1Price":"0.07737","bid1Size":"500.0","ask1Price":"0.07780","ask1Size":"726.6"},"cs":70935709079,"ts":1704067211647}
2024-01-01T00:00:11.6887619Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005402","turnover24h":"2327427.5796","volume24h":"64972167.0000","fundingRate":"0.0001","bid1Price":"0.03497","bid1Size":"243","ask1Price":"0.03498","ask1Size":"21866"},"cs":68890788983,"ts":1704067211651}
2024-01-01T00:00:11.6890898Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92758","bid1Size":"88","ask1Price":"0.92781","ask1Size":"260"},"cs":68890789025,"ts":1704067211652}
2024-01-01T00:00:11.6893072Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"686.5","ask1Price":"0.44685","ask1Size":"153.3"},"cs":79050513233,"ts":1704067211652}
2024-01-01T00:00:11.6900699Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03738","lastPrice":"0.4357","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"36.8","ask1Price":"0.4358","ask1Size":"670.0"},"cs":57956480830,"ts":1704067211654}
2024-01-01T00:00:11.6908471Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","openInterest":"1495028","openInterestValue":"1779083.32","fundingRate":"0.0001","bid1Price":"1.1896","bid1Size":"80","ask1Price":"1.1904","ask1Size":"246"},"cs":68890788872,"ts":1704067211654}
2024-01-01T00:00:11.6911029Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.012371","indexPrice":"1.1818","openInterest":"1951761","openInterestValue":"2306005.62","fundingRate":"0.0001","bid1Price":"1.1814","bid1Size":"233","ask1Price":"1.1827","ask1Size":"213"},"cs":68890788506,"ts":1704067211653}
2024-01-01T00:00:11.6911841Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058894","lastPrice":"0.0132950","fundingRate":"0.0001","bid1Price":"0.0132930","bid1Size":"37700","ask1Price":"0.0132960","ask1Size":"4600"},"cs":79050513275,"ts":1704067211654}
2024-01-01T00:00:11.6934561Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","openInterest":"40690220","openInterestValue":"1296390.41","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"6450","ask1Price":"0.03187","ask1Size":"16940"},"cs":79050513017,"ts":1704067211658}
2024-01-01T00:00:11.6935113Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021313","bid1Size":"7500","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050513184,"ts":1704067211657}
2024-01-01T00:00:11.6944569Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6103","bid1Size":"632.2","ask1Price":"0.6106","ask1Size":"178.5"},"cs":79050513112,"ts":1704067211657}
2024-01-01T00:00:11.6964727Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028891","lastPrice":"0.67225","fundingRate":"0.0001","bid1Price":"0.67220","bid1Size":"15","ask1Price":"0.67225","ask1Size":"798"},"cs":79050513314,"ts":1704067211660}
2024-01-01T00:00:11.6965829Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.025823","lastPrice":"0.67715","fundingRate":"0.00005","bid1Price":"0.67685","bid1Size":"350","ask1Price":"0.67715","ask1Size":"253"},"cs":79050513350,"ts":1704067211660}
2024-01-01T00:00:11.6974079Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.3","fundingRate":"0.0001","bid1Price":"0.33085","bid1Size":"83","ask1Price":"0.33095","ask1Size":"800"},"cs":79050513300,"ts":1704067211660}
2024-01-01T00:00:11.6984228Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"PlusTick","price24hPcnt":"0.018984","lastPrice":"0.9715","fundingRate":"0.0001","bid1Price":"0.9713","bid1Size":"10","ask1Price":"0.9714","ask1Size":"2739"},"cs":83585972107,"ts":1704067211661}
2024-01-01T00:00:11.6987971Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010874","turnover24h":"9260308.4750","volume24h":"10851624.5000","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"6.6","ask1Price":"0.8458","ask1Size":"38.3"},"cs":83585972076,"ts":1704067211661}
2024-01-01T00:00:11.6987995Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005009","lastPrice":"101.688","fundingRate":"0.0001","bid1Price":"101.685","bid1Size":"12.7","ask1Price":"101.688","ask1Size":"44.0"},"cs":83585972103,"ts":1704067211661}
2024-01-01T00:00:11.6992903Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"940","ask1Price":"0.31955","ask1Size":"950"},"cs":79050513385,"ts":1704067211663}
2024-01-01T00:00:11.6994417Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007930","bid1Size":"1660","ask1Price":"0.007934","ask1Size":"7300"},"cs":79050513339,"ts":1704067211662}
2024-01-01T00:00:11.7008502Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.154666","lastPrice":"6.928","fundingRate":"0.0001","bid1Price":"6.925","bid1Size":"587.4","ask1Price":"6.927","ask1Size":"95.3"},"cs":83585972099,"ts":1704067211664}
2024-01-01T00:00:11.7074197Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027202","fundingRate":"0.00005","bid1Price":"0.12585","bid1Size":"2","ask1Price":"0.12589","ask1Size":"3576"},"cs":68890789081,"ts":1704067211670}
2024-01-01T00:00:11.7076566Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002394","markPrice":"0.21245","openInterest":"8511486","openInterestValue":"1808265.20","fundingRate":"0.0001","bid1Price":"0.21243","bid1Size":"344","ask1Price":"0.21255","ask1Size":"153"},"cs":68890788216,"ts":1704067211671}
2024-01-01T00:00:11.7084240Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016835","lastPrice":"0.7066","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"370.2","ask1Price":"0.7070","ask1Size":"100.7"},"cs":68890788888,"ts":1704067211671}
2024-01-01T00:00:11.7085596Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.0175","openInterest":"4739920.6","openInterestValue":"24481689.90","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"57.8","ask1Price":"5.167","ask1Size":"38.3"},"cs":59412813830,"ts":1704067211672}
2024-01-01T00:00:11.7116153Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.027167","fundingRate":"0.0001","bid1Price":"0.33804","bid1Size":"459","ask1Price":"0.33814","ask1Size":"1472"},"cs":76146572809,"ts":1704067211675}
2024-01-01T00:00:11.7135444Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","markPrice":"1.5630","indexPrice":"1.5612","openInterest":"29416972.4","openInterestValue":"45978727.86","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"456.6","ask1Price":"1.5627","ask1Size":"329.8"},"cs":79119170813,"ts":1704067211676}
2024-01-01T00:00:11.7144218Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018879","lastPrice":"8.211","markPrice":"8.211","indexPrice":"8.202","openInterest":"7038894.6","openInterestValue":"57796363.56","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"170.8","ask1Price":"8.211","ask1Size":"269.7"},"cs":79119170843,"ts":1704067211677}
2024-01-01T00:00:11.7144627Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014237","lastPrice":"0.0012947","fundingRate":"0.0001","bid1Price":"0.0012946","bid1Size":"169300","ask1Price":"0.0012947","ask1Size":"568500"},"cs":79119170874,"ts":1704067211677}
2024-01-01T00:00:11.7159044Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43037.50","bid1Size":"4.738","ask1Price":"43054.50","ask1Size":"0.088"},"cs":4594694733,"ts":1704067211679}
2024-01-01T00:00:11.7159073Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45367.00","bid1Size":"0.203","ask1Price":"45374.50","ask1Size":"0.120"},"cs":4594694728,"ts":1704067211679}
2024-01-01T00:00:11.7160341Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011057","fundingRate":"0.0001","bid1Price":"6.7950","bid1Size":"0.7","ask1Price":"6.7970","ask1Size":"6.2"},"cs":79119170858,"ts":1704067211679}
2024-01-01T00:00:11.7185393Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004355","fundingRate":"0.0001","bid1Price":"0.09909","bid1Size":"2500","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119170835,"ts":1704067211681}
2024-01-01T00:00:11.7245216Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","openInterest":"1993602.8","openInterestValue":"2946943.66","fundingRate":"0.0001","bid1Price":"1.4772","bid1Size":"497.7","ask1Price":"1.4780","ask1Size":"73.4"},"cs":79119170896,"ts":1704067211688}
2024-01-01T00:00:11.7266026Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","markPrice":"3.604","openInterest":"1781134.7","openInterestValue":"6419209.46","fundingRate":"0.0001","bid1Price":"3.604","bid1Size":"4.6","ask1Price":"3.605","ask1Size":"680.8"},"cs":68968008210,"ts":1704067211690}
2024-01-01T00:00:11.7267285Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2535","bid1Size":"230.3","ask1Price":"1.2539","ask1Size":"241.0"},"cs":68968008169,"ts":1704067211690}
2024-01-01T00:00:11.7292548Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004919","lastPrice":"2283.57","fundingRate":"0.0001","bid1Price":"2283.56","bid1Size":"0.17","ask1Price":"2283.57","ask1Size":"59.16"},"cs":97659803247,"ts":1704067211692}
2024-01-01T00:00:11.7300422Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052661","lastPrice":"3.718","prevPrice24h":"3.532","prevPrice1h":"3.689","turnover24h":"11021986.7645","volume24h":"2995837.9000","fundingRate":"0.0001","bid1Price":"3.718","bid1Size":"27.0","ask1Price":"3.719","ask1Size":"90.0"},"cs":79119170939,"ts":1704067211693}
2024-01-01T00:00:11.7313821Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.086884","lastPrice":"3.321","fundingRate":"0.0001","bid1Price":"3.321","bid1Size":"27.58","ask1Price":"3.322","ask1Size":"13.32"},"cs":63973597032,"ts":1704067211694}
2024-01-01T00:00:11.7322974Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095152","fundingRate":"0.0001","bid1Price":"13.347","bid1Size":"16.6","ask1Price":"13.352","ask1Size":"15.1"},"cs":63973597038,"ts":1704067211694}
2024-01-01T00:00:11.7323469Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"247.5","ask1Price":"0.3957","ask1Size":"173.0"},"cs":79119170932,"ts":1704067211695}
2024-01-01T00:00:11.7327267Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.77","bid1Size":"25.65","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973596936,"ts":1704067211695}
2024-01-01T00:00:11.7335769Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023255","fundingRate":"0.0001","bid1Price":"0.7723","bid1Size":"385.2","ask1Price":"0.7726","ask1Size":"160.4"},"cs":97659803245,"ts":1704067211693}
2024-01-01T00:00:11.7385764Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","markPrice":"2282.65","indexPrice":"2281.24","openInterestValue":"111638.11","fundingRate":"0.0001","bid1Price":"2282.65","bid1Size":"11031","ask1Price":"2282.70","ask1Size":"9669"},"cs":16624855779,"ts":1704067211702}
2024-01-01T00:00:11.7411814Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","turnover24h":"10020462.6538","volume24h":"2808160.7000","fundingRate":"0.0001","bid1Price":"3.480","bid1Size":"4.2","ask1Price":"3.481","ask1Size":"661.6"},"cs":70935714694,"ts":1704067211704}
2024-01-01T00:00:11.7416817Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03916","bid1Size":"6500","ask1Price":"0.03918","ask1Size":"12300"},"cs":70935714619,"ts":1704067211704}
2024-01-01T00:00:11.7420351Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012022","fundingRate":"0.0001","bid1Price":"95.97","bid1Size":"0.41","ask1Price":"95.98","ask1Size":"7.85"},"cs":70935714705,"ts":1704067211705}
2024-01-01T00:00:11.7422339Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.026055","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"520.2","ask1Price":"2.954","ask1Size":"1022.4"},"cs":70935714666,"ts":1704067211705}
2024-01-01T00:00:11.7426395Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.036272","lastPrice":"0.18484","fundingRate":"0.0001","bid1Price":"0.18485","bid1Size":"156.2","ask1Price":"0.18486","ask1Size":"3.2"},"cs":70935714698,"ts":1704067211705}
2024-01-01T00:00:11.7429664Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","fundingRate":"0.0001","bid1Price":"0.3258","bid1Size":"1302","ask1Price":"0.3259","ask1Size":"9659"},"cs":70935714700,"ts":1704067211706}
2024-01-01T00:00:11.7476752Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"81","ask1Price":"0.41401","ask1Size":"144"},"cs":70935714690,"ts":1704067211710}
2024-01-01T00:00:11.7477747Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017174","bid1Size":"14500","ask1Price":"0.017188","ask1Size":"14300"},"cs":70935714605,"ts":1704067211711}
2024-01-01T00:00:11.7493085Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.001566","turnover24h":"755257.4331","volume24h":"5890347.0000","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"1455","ask1Price":"0.1280","ask1Size":"3301"},"cs":70935714364,"ts":1704067211713}
2024-01-01T00:00:11.7500394Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7752","ask1Size":"630.0"},"cs":79119171209,"ts":1704067211713}
2024-01-01T00:00:11.7547798Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","lastPrice":"0.60965","fundingRate":"0.0001","bid1Price":"0.60945","bid1Size":"1","ask1Price":"0.60965","ask1Size":"405"},"cs":76146573112,"ts":1704067211719}
2024-01-01T00:00:11.7556602Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"30500","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146572837,"ts":1704067211719}
2024-01-01T00:00:11.7557133Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.218803","lastPrice":"201.455","fundingRate":"0.000025","bid1Price":"201.455","bid1Size":"6.04","ask1Price":"201.780","ask1Size":"2.06"},"cs":76146573137,"ts":1704067211719}
2024-01-01T00:00:11.7564962Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","indexPrice":"0.19981","openInterest":"11323595","openInterestValue":"2268569.02","fundingRate":"0.0001","bid1Price":"0.20034","bid1Size":"226","ask1Price":"0.20046","ask1Size":"2500"},"cs":76146571705,"ts":1704067211719}
2024-01-01T00:00:11.7570581Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","indexPrice":"9.3815","openInterest":"2502447.43","openInterestValue":"23497981.37","fundingRate":"0.0001","bid1Price":"9.3900","bid1Size":"66.12","ask1Price":"9.3905","ask1Size":"54.02"},"cs":76146573125,"ts":1704067211720}
2024-01-01T00:00:11.7579884Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","fundingRate":"0.0001","bid1Price":"0.05818","bid1Size":"4974","ask1Price":"0.05820","ask1Size":"1526"},"cs":76146573144,"ts":1704067211721}
2024-01-01T00:00:11.7588271Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7088","bid1Size":"345","ask1Price":"0.7092","ask1Size":"428"},"cs":76146573139,"ts":1704067211722}
2024-01-01T00:00:11.7592646Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.043016","lastPrice":"0.58510","fundingRate":"0.0001","bid1Price":"0.58490","bid1Size":"1652","ask1Price":"0.58535","ask1Size":"410"},"cs":76146573127,"ts":1704067211722}
2024-01-01T00:00:11.7648946Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011393","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"277259","ask1Price":"0.03036","ask1Size":"150262"},"cs":57956481193,"ts":1704067211728}
2024-01-01T00:00:11.7650919Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"MinusTick","price24hPcnt":"-0.009183","lastPrice":"0.010357","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"69910","ask1Price":"0.010357","ask1Size":"186520"},"cs":57956481197,"ts":1704067211728}
2024-01-01T00:00:11.7655388Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.8","bid1Size":"0.240","ask1Price":"1703.0","ask1Size":"0.131"},"cs":57956481121,"ts":1704067211728}
2024-01-01T00:00:11.7661519Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005691","lastPrice":"0.18692","fundingRate":"0.0001","bid1Price":"0.18681","bid1Size":"824","ask1Price":"0.18689","ask1Size":"1489"},"cs":83585972385,"ts":1704067211728}
2024-01-01T00:00:11.7686883Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053937","prevPrice24h":"0.2540","prevPrice1h":"0.2654","openInterest":"11557413","openInterestValue":"3093919.46","turnover24h":"2478115.9465","volume24h":"9389958.0000","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"1028","ask1Price":"0.2677","ask1Size":"4009"},"cs":83585972546,"ts":1704067211730}
2024-01-01T00:00:11.7695551Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","indexPrice":"0.6050","openInterest":"17651700.1","openInterestValue":"10684574.07","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"1221.2","ask1Price":"0.6053","ask1Size":"1100.0"},"cs":57956480929,"ts":1704067211732}
2024-01-01T00:00:11.7695825Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","turnover24h":"182045.5549","volume24h":"96258.3000","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8428","ask1Size":"52.8"},"cs":57956481223,"ts":1704067211732}
2024-01-01T00:00:11.7698064Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08605","bid1Size":"816","ask1Price":"0.08606","ask1Size":"799"},"cs":57956481237,"ts":1704067211732}
2024-01-01T00:00:11.7797775Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","fundingRate":"0.0001","bid1Price":"0.2631","bid1Size":"3502.5","ask1Price":"0.2632","ask1Size":"4152.6"},"cs":57956480985,"ts":1704067211742}
2024-01-01T00:00:11.7824228Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011048","fundingRate":"0.0001","bid1Price":"68.00","bid1Size":"19.90","ask1Price":"68.03","ask1Size":"9.44"},"cs":57956481227,"ts":1704067211745}
2024-01-01T00:00:11.7881438Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.07011","lastPrice":"0.3190","fundingRate":"0.0001","bid1Price":"0.3189","bid1Size":"2627","ask1Price":"0.3190","ask1Size":"4539"},"cs":68890789951,"ts":1704067211750}
2024-01-01T00:00:11.7881453Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152527","lastPrice":"1.878","fundingRate":"0.0001","bid1Price":"1.877","bid1Size":"845.8","ask1Price":"1.879","ask1Size":"2483.9"},"cs":68890789983,"ts":1704067211751}
2024-01-01T00:00:11.7887048Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.072956","lastPrice":"0.001690","fundingRate":"0.0001","bid1Price":"0.001690","bid1Size":"52400","ask1Price":"0.001691","ask1Size":"397900"},"cs":68890789972,"ts":1704067211751}
2024-01-01T00:00:11.7891951Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","markPrice":"8.215","indexPrice":"8.201","openInterestValue":"5012194.28","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"6101","ask1Price":"8.215","ask1Size":"2250"},"cs":1680114405,"ts":1704067211749}
2024-01-01T00:00:11.7891970Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005686","lastPrice":"0.03497","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"4438","ask1Price":"0.03497","ask1Size":"16111"},"cs":68890789628,"ts":1704067211752}
2024-01-01T00:00:11.7891978Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45715.89","indexPrice":"42263.95","openInterestValue":"212.99","bid1Price":"45682.50","bid1Size":"431","ask1Price":"45683.00","ask1Size":"403","basisRate":"0.08153877","deliveryFeeRate":"0.0005","basis":"3406.0508"},"cs":13710016187,"ts":1704067211750}
2024-01-01T00:00:11.7897986Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","markPrice":"0.92757","indexPrice":"0.92532","openInterest":"5024465","openInterestValue":"4660543.00","fundingRate":"0.0001","bid1Price":"0.92751","bid1Size":"125","ask1Price":"0.92771","ask1Size":"260"},"cs":68890789998,"ts":1704067211752}
2024-01-01T00:00:11.7900897Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.025183","lastPrice":"3.7086","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"11.9","ask1Price":"3.7088","ask1Size":"41.6"},"cs":79050514199,"ts":1704067211752}
2024-01-01T00:00:11.7904744Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037857","lastPrice":"0.4359","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"1034.4","ask1Price":"0.4360","ask1Size":"959.2"},"cs":57956481304,"ts":1704067211754}
2024-01-01T00:00:11.7906890Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042453","lastPrice":"0.77590","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"450","ask1Price":"0.77560","ask1Size":"90"},"cs":79050514140,"ts":1704067211753}
2024-01-01T00:00:11.7916528Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069834","fundingRate":"0.00005","bid1Price":"1.3542","bid1Size":"1.6","ask1Price":"1.3545","ask1Size":"161.4"},"cs":79050514154,"ts":1704067211754}
2024-01-01T00:00:11.7928086Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032831","lastPrice":"0.4625","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"5473","ask1Price":"0.4625","ask1Size":"4500"},"cs":79050514198,"ts":1704067211755}
2024-01-01T00:00:11.7928649Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2607","bid1Size":"193.8","ask1Price":"1.2614","ask1Size":"205.0"},"cs":68890790084,"ts":1704067211754}
2024-01-01T00:00:11.7940462Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021314","bid1Size":"20390","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050514175,"ts":1704067211758}
2024-01-01T00:00:11.7946378Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8075","ask1Size":"51.5"},"cs":79050514064,"ts":1704067211756}
2024-01-01T00:00:11.7958524Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.061733","openInterest":"10370430800","openInterestValue":"6745965.24","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006505","ask1Size":"31900"},"cs":79050511902,"ts":1704067211758}
2024-01-01T00:00:11.7961294Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"55000","ask1Price":"0.0063795","ask1Size":"10000"},"cs":79050514289,"ts":1704067211758}
2024-01-01T00:00:11.7968310Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.034774","markPrice":"0.02165","openInterest":"97478226","openInterestValue":"2110403.59","fundingRate":"0.0001","bid1Price":"0.02165","bid1Size":"16068","ask1Price":"0.02168","ask1Size":"33013"},"cs":57956481284,"ts":1704067211759}
2024-01-01T00:00:11.7970387Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.025823","fundingRate":"0.00005","bid1Price":"0.67685","bid1Size":"350","ask1Price":"0.67800","ask1Size":"416"},"cs":79050514357,"ts":1704067211760}
2024-01-01T00:00:11.7975186Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","lastPrice":"0.67215","fundingRate":"0.0001","bid1Price":"0.67215","bid1Size":"15","ask1Price":"0.67220","ask1Size":"970"},"cs":79050514392,"ts":1704067211760}
2024-01-01T00:00:11.7979460Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011108","lastPrice":"0.8457","fundingRate":"0.0001","bid1Price":"0.8455","bid1Size":"294.3","ask1Price":"0.8457","ask1Size":"245.2"},"cs":83585972873,"ts":1704067211760}
2024-01-01T00:00:11.7984204Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018984","fundingRate":"0.0001","bid1Price":"0.9712","bid1Size":"4729","ask1Price":"0.9713","ask1Size":"2172"},"cs":83585972806,"ts":1704067211761}
2024-01-01T00:00:11.8003528Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","openInterest":"143968920","openInterestValue":"1142537.35","fundingRate":"0.0001","bid1Price":"0.007930","bid1Size":"1660","ask1Price":"0.007933","ask1Size":"1770"},"cs":79050514424,"ts":1704067211762}
2024-01-01T00:00:11.8013521Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.300196","lastPrice":"0.33090","fundingRate":"0.0001","bid1Price":"0.33075","bid1Size":"1985","ask1Price":"0.33090","ask1Size":"1198"},"cs":79050514405,"ts":1704067211761}
2024-01-01T00:00:11.8013649Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011865","fundingRate":"0.0001","bid1Price":"0.5081","bid1Size":"594","ask1Price":"0.5082","ask1Size":"700"},"cs":79050514438,"ts":1704067211763}
2024-01-01T00:00:11.8018165Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"289","ask1Price":"3.7080","ask1Size":"190"},"cs":4182861787,"ts":1704067211764}
2024-01-01T00:00:11.8019788Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.0001","bid1Price":"0.11227","bid1Size":"450","ask1Price":"0.11231","ask1Size":"850"},"cs":68890790007,"ts":1704067211764}
2024-01-01T00:00:11.8028038Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","fundingRate":"0.0001","bid1Price":"0.1905","bid1Size":"9067","ask1Price":"0.1907","ask1Size":"4600"},"cs":68890789563,"ts":1704067211765}
2024-01-01T00:00:11.8033555Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"55.2","ask1Price":"1.938","ask1Size":"682.7"},"cs":68890790088,"ts":1704067211766}
2024-01-01T00:00:11.8074555Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006914","fundingRate":"0.0001","bid1Price":"0.8737","bid1Size":"1.4","ask1Price":"0.8738","ask1Size":"432.8"},"cs":83585972918,"ts":1704067211769}
2024-01-01T00:00:11.8079283Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","lastPrice":"0.12585","fundingRate":"0.00005","bid1Price":"0.12581","bid1Size":"2388","ask1Price":"0.12586","ask1Size":"3983"},"cs":68890790446,"ts":1704067211770}
2024-01-01T00:00:11.8081801Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","lastPrice":"21.953","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"472.4","ask1Price":"21.954","ask1Size":"173.7"},"cs":83585972920,"ts":1704067211771}
2024-01-01T00:00:11.8086311Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016835","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"331.4","ask1Price":"0.7068","ask1Size":"345.0"},"cs":68890790321,"ts":1704067211771}
2024-01-01T00:00:11.8087103Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028054","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"389","ask1Price":"0.12885","ask1Size":"4000"},"cs":59412814192,"ts":1704067211772}
2024-01-01T00:00:11.8087134Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.003821","lastPrice":"1.2513","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"261.5","ask1Price":"1.2521","ask1Size":"595.2"},"cs":59412814203,"ts":1704067211772}
2024-01-01T00:00:11.8092371Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017285","lastPrice":"57.42","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"3.45","ask1Price":"57.42","ask1Size":"28.39"},"cs":59412814210,"ts":1704067211771}
2024-01-01T00:00:11.8092396Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.0175","fundingRate":"0.0001","bid1Price":"5.165","bid1Size":"693.9","ask1Price":"5.167","ask1Size":"96.1"},"cs":59412814211,"ts":1704067211772}
2024-01-01T00:00:11.8110144Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008906","lastPrice":"0.5211","fundingRate":"0.0001","bid1Price":"0.5208","bid1Size":"3249.7","ask1Price":"0.5210","ask1Size":"600.0"},"cs":59412814202,"ts":1704067211774}
2024-01-01T00:00:11.8128818Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","fundingRate":"0.0001","bid1Price":"0.2605","bid1Size":"1145.0","ask1Price":"0.2606","ask1Size":"1250.0"},"cs":79119171779,"ts":1704067211776}
2024-01-01T00:00:11.8136206Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.012693","lastPrice":"0.1400","fundingRate":"0.0001","bid1Price":"0.1400","bid1Size":"2048","ask1Price":"0.1401","ask1Size":"16939"},"cs":68890790448,"ts":1704067211774}
2024-01-01T00:00:11.8140485Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"456.6","ask1Price":"1.5626","ask1Size":"150.2"},"cs":79119171861,"ts":1704067211776}
2024-01-01T00:00:11.8147768Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43545.50","ask1Size":"0.171"},"cs":4594694743,"ts":1704067211778}
2024-01-01T00:00:11.8150046Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2302.35","bid1Size":"3.25","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694737,"ts":1704067211778}
2024-01-01T00:00:11.8151631Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.015036","lastPrice":"7.3040","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"14.0","ask1Price":"7.3065","ask1Size":"53.0"},"cs":68890790521,"ts":1704067211778}
2024-01-01T00:00:11.8151757Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014542","lastPrice":"0.0012943","fundingRate":"0.0001","bid1Price":"0.0012942","bid1Size":"96800","ask1Price":"0.0012943","ask1Size":"1121600"},"cs":79119171918,"ts":1704067211777}
2024-01-01T00:00:11.8157819Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.050915","markPrice":"0.003901","openInterest":"242541270","openInterestValue":"946153.49","fundingRate":"0.0001","bid1Price":"0.003902","bid1Size":"51270","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412813825,"ts":1704067211778}
2024-01-01T00:00:11.8159868Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005991","lastPrice":"0.08959","fundingRate":"0.0001","bid1Price":"0.08958","bid1Size":"13750","ask1Price":"0.08959","ask1Size":"313146"},"cs":79119171921,"ts":1704067211778}
2024-01-01T00:00:11.8162450Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.00868","fundingRate":"0.0001","bid1Price":"0.02854","bid1Size":"35115","ask1Price":"0.02855","ask1Size":"13454"},"cs":79119171883,"ts":1704067211778}
2024-01-01T00:00:11.8165778Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.03","openInterestValue":"11267923.84","bid1Price":"2349.00","bid1Size":"3.19","ask1Price":"2355.10","ask1Size":"3.23","basisRate":"0.03110649","basis":"68.50681487"},"cs":4594694741,"ts":1704067211779}
2024-01-01T00:00:11.8169861Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011057","fundingRate":"0.0001","bid1Price":"6.7950","bid1Size":"0.7","ask1Price":"6.7960","ask1Size":"6.8"},"cs":79119171901,"ts":1704067211779}
2024-01-01T00:00:11.8170039Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43079.22","indexPrice":"42258.37","openInterestValue":"5658455.55","bid1Price":"43037.50","bid1Size":"4.738","ask1Price":"43054.50","ask1Size":"0.088","basisRate":"0.0186384","basis":"801.1286"},"cs":4594694734,"ts":1704067211779}
2024-01-01T00:00:11.8172717Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42831.50","ask1Size":"0.151"},"cs":4594694736,"ts":1704067211780}
2024-01-01T00:00:11.8211908Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"0.1","ask1Price":"7.954","ask1Size":"55.0"},"cs":79119171887,"ts":1704067211783}
2024-01-01T00:00:11.8233608Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11198","bid1Size":"561","ask1Price":"0.11206","ask1Size":"310"},"cs":76146573776,"ts":1704067211785}
2024-01-01T00:00:11.8245504Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4770","bid1Size":"53.1","ask1Price":"1.4775","ask1Size":"82.5"},"cs":79119171977,"ts":1704067211788}
2024-01-01T00:00:11.8251090Z {"topic":"tickers.RAREUSDT","type":"delta","data":{"symbol":"RAREUSDT","price24hPcnt":"-0.005937","openInterest":"12500348","openInterestValue":"1467540.86","fundingRate":"0.0001","bid1Price":"0.1172","bid1Size":"1638","ask1Price":"0.1174","ask1Size":"2272"},"cs":68890783997,"ts":1704067211788}
2024-01-01T00:00:11.8253116Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47480","bid1Size":"2.0","ask1Price":"4.47530","ask1Size":"70.0"},"cs":68968008364,"ts":1704067211788}
2024-01-01T00:00:11.8260542Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","openInterest":"518953870","openInterestValue":"1690232.75","fundingRate":"0.0001","bid1Price":"0.003255","bid1Size":"35810","ask1Price":"0.003257","ask1Size":"5750"},"cs":68968007970,"ts":1704067211789}
2024-01-01T00:00:11.8270061Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.010932","openInterest":"837536.76","openInterestValue":"5751364.93","fundingRate":"0.0001","bid1Price":"6.842","bid1Size":"36.93","ask1Price":"6.854","ask1Size":"35.00"},"cs":68968008265,"ts":1704067211789}
2024-01-01T00:00:11.8270829Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.019573","markPrice":"0.04508","openInterest":"59323460","openInterestValue":"2674301.58","turnover24h":"2437183.5556","volume24h":"53807310.0000","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"520","ask1Price":"0.04508","ask1Size":"1120"},"cs":70935710451,"ts":1704067211791}
2024-01-01T00:00:11.8280972Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.029479","openInterest":"97386708","openInterestValue":"2051937.94","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"28813","ask1Price":"0.02107","ask1Size":"15300"},"cs":97659802817,"ts":1704067211791}
2024-01-01T00:00:11.8286724Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001049","lastPrice":"0.0013325","fundingRate":"0.0001","bid1Price":"0.0013323","bid1Size":"4600","ask1Price":"0.0013327","ask1Size":"51200"},"cs":97659803548,"ts":1704067211791}
2024-01-01T00:00:11.8287362Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.90","ask1Size":"1.75"},"cs":97659803509,"ts":1704067211791}
2024-01-01T00:00:11.8307134Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.086884","markPrice":"3.325","indexPrice":"3.322","openInterest":"1917936.66","openInterestValue":"6377139.39","fundingRate":"0.0001","bid1Price":"3.321","bid1Size":"27.58","ask1Price":"3.322","ask1Size":"13.32"},"cs":63973597484,"ts":1704067211794}
2024-01-01T00:00:11.8312477Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","turnover24h":"2073809.4522","volume24h":"312284209.0000","fundingRate":"0.0001","bid1Price":"0.006552","bid1Size":"2663","ask1Price":"0.006555","ask1Size":"37500"},"cs":63973597669,"ts":1704067211795}
2024-01-01T00:00:11.8312855Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052378","lastPrice":"3.717","fundingRate":"0.0001","bid1Price":"3.716","bid1Size":"1.0","ask1Price":"3.717","ask1Size":"149.8"},"cs":79119171955,"ts":1704067211793}
2024-01-01T00:00:11.8313221Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095152","fundingRate":"0.0001","bid1Price":"13.347","bid1Size":"16.6","ask1Price":"13.353","ask1Size":"31.5"},"cs":63973597659,"ts":1704067211794}
2024-01-01T00:00:11.8313394Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","turnover24h":"8840464.8143","volume24h":"12418984.7000","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"365.0","ask1Price":"0.7016","ask1Size":"368.2"},"cs":63973597550,"ts":1704067211794}
2024-01-01T00:00:11.8314972Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059943","fundingRate":"0.0001","bid1Price":"3.306","bid1Size":"2.74","ask1Price":"3.307","ask1Size":"33.67"},"cs":76146573973,"ts":1704067211795}
2024-01-01T00:00:11.8326419Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"MinusTick","price24hPcnt":"0.087123","lastPrice":"1.984","fundingRate":"0.0001","bid1Price":"1.983","bid1Size":"765.6","ask1Price":"1.984","ask1Size":"26.5"},"cs":68890790576,"ts":1704067211795}
2024-01-01T00:00:11.8329763Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.057424","fundingRate":"0.0001","bid1Price":"1.50165","bid1Size":"253.2","ask1Price":"1.50200","ask1Size":"410.9"},"cs":63973597650,"ts":1704067211795}
2024-01-01T00:00:11.8329912Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","indexPrice":"0.3950","openInterest":"7836470.4","openInterestValue":"3100891.34","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"247.5","ask1Price":"0.3957","ask1Size":"173.0"},"cs":79119172119,"ts":1704067211795}
2024-01-01T00:00:11.8329921Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6460","bid1Size":"5.8","ask1Price":"2.6465","ask1Size":"155.0"},"cs":68968008363,"ts":1704067211791}
2024-01-01T00:00:11.8329937Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013054","lastPrice":"0.7031","fundingRate":"0.0001","bid1Price":"0.7027","bid1Size":"293.5","ask1Price":"0.7030","ask1Size":"374.0"},"cs":97659803530,"ts":1704067211792}
2024-01-01T00:00:11.8330494Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","fundingRate":"0.0001","bid1Price":"14.942","bid1Size":"106.1","ask1Price":"14.943","ask1Size":"152.2"},"cs":63973597671,"ts":1704067211795}
2024-01-01T00:00:11.8392701Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"14","ask1Price":"0.30710","ask1Size":"1353"},"cs":63973597717,"ts":1704067211802}
2024-01-01T00:00:11.8397819Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01504","lastPrice":"10.609","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"20.0","ask1Price":"10.610","ask1Size":"161.3"},"cs":70935715298,"ts":1704067211803}
2024-01-01T00:00:11.8412829Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"9080","ask1Price":"0.03918","ask1Size":"12300"},"cs":70935715291,"ts":1704067211804}
2024-01-01T00:00:11.8416309Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.018889","lastPrice":"3.480","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"140.6","ask1Price":"3.480","ask1Size":"110.9"},"cs":70935715295,"ts":1704067211804}
2024-01-01T00:00:11.8416751Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","markPrice":"38.536","indexPrice":"38.499","openInterest":"2210304","openInterestValue":"85176274.94","fundingRate":"0.0001","bid1Price":"38.535","bid1Size":"25.7","ask1Price":"38.540","ask1Size":"160.4"},"cs":70935715252,"ts":1704067211805}
2024-01-01T00:00:11.8421407Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.026055","fundingRate":"0.0001","bid1Price":"2.952","bid1Size":"5616.7","ask1Price":"2.954","ask1Size":"1022.4"},"cs":70935715234,"ts":1704067211805}
2024-01-01T00:00:11.8442527Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.045297","lastPrice":"20.307","fundingRate":"0.0001","bid1Price":"20.307","bid1Size":"59.9","ask1Price":"20.308","ask1Size":"12.5"},"cs":70935715216,"ts":1704067211807}
2024-01-01T00:00:11.8475318Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018729","fundingRate":"0.0001","bid1Price":"0.017174","bid1Size":"14500","ask1Price":"0.017187","ask1Size":"14500"},"cs":70935715179,"ts":1704067211811}
2024-01-01T00:00:11.8492671Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42845.00","bid1Size":"3.645","ask1Price":"42869.50","ask1Size":"0.173"},"cs":4594694740,"ts":1704067211813}
2024-01-01T00:00:11.8497161Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.001566","openInterest":"8026356","openInterestValue":"1026570.93","fundingRate":"0.0001","bid1Price":"0.1278","bid1Size":"1455","ask1Price":"0.1280","ask1Size":"3301"},"cs":70935714364,"ts":1704067211812}
2024-01-01T00:00:11.8544837Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0095","ask1Size":"126"},"cs":76146574092,"ts":1704067211817}
2024-01-01T00:00:11.8545161Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"898","ask1Price":"72.85","ask1Size":"900"},"cs":1515394378,"ts":1704067211817}
2024-01-01T00:00:11.8545277Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.029273","fundingRate":"0.0001","bid1Price":"0.136160","bid1Size":"2797","ask1Price":"0.136215","ask1Size":"950"},"cs":76146574230,"ts":1704067211818}
2024-01-01T00:00:11.8553485Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","openInterest":"1411520900","openInterestValue":"1656984.38","fundingRate":"0.0001","bid1Price":"0.0011745","bid1Size":"23300","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146573008,"ts":1704067211818}
2024-01-01T00:00:11.8560833Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73450","bid1Size":"335","ask1Price":"0.73490","ask1Size":"378"},"cs":76146574217,"ts":1704067211819}
2024-01-01T00:00:11.8565268Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.216294","lastPrice":"202.102","fundingRate":"0.000025","bid1Price":"201.668","bid1Size":"1.61","ask1Price":"201.891","ask1Size":"0.66"},"cs":76146574286,"ts":1704067211819}
2024-01-01T00:00:11.8568285Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"58.98","ask1Price":"9.3890","ask1Size":"78.91"},"cs":76146574181,"ts":1704067211820}
2024-01-01T00:00:11.8577274Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.0336","lastPrice":"0.13863","fundingRate":"0.0001","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13864","ask1Size":"1891"},"cs":76146574308,"ts":1704067211820}
2024-01-01T00:00:11.8579508Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","fundingRate":"0.0001","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30010","ask1Size":"6440"},"cs":76146574215,"ts":1704067211822}
2024-01-01T00:00:11.8581828Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7087","bid1Size":"345","ask1Price":"0.7091","ask1Size":"345"},"cs":76146574290,"ts":1704067211822}
2024-01-01T00:00:11.8591183Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.033472","lastPrice":"3.9761","fundingRate":"0.0001","bid1Price":"3.9754","bid1Size":"76.3","ask1Price":"3.9801","ask1Size":"47.4"},"cs":76146574335,"ts":1704067211823}
2024-01-01T00:00:11.8593549Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.010658","fundingRate":"0.0001","bid1Price":"0.5205","bid1Size":"8812","ask1Price":"0.5215","ask1Size":"2820"},"cs":1016073812,"ts":1704067211822}
2024-01-01T00:00:11.8618073Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017045","lastPrice":"3.633","fundingRate":"0.0001","bid1Price":"3.633","bid1Size":"548.8","ask1Price":"3.634","ask1Size":"764.1"},"cs":76146574432,"ts":1704067211825}
2024-01-01T00:00:11.8627792Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8290","bid1Size":"31.9","ask1Price":"0.8294","ask1Size":"295.0"},"cs":63973597920,"ts":1704067211826}
2024-01-01T00:00:11.8636259Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"28.94","ask1Price":"259.70","ask1Size":"10.49"},"cs":57956481904,"ts":1704067211827}
2024-01-01T00:00:11.8640333Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","turnover24h":"1195539.8931","volume24h":"17006520.0000","fundingRate":"0.0001","bid1Price":"0.07017","bid1Size":"14290","ask1Price":"0.07019","ask1Size":"8280"},"cs":57956481347,"ts":1704067211827}
2024-01-01T00:00:11.8644243Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14050","bid1Size":"54","ask1Price":"1.14120","ask1Size":"225"},"cs":57956481994,"ts":1704067211828}
2024-01-01T00:00:11.8651469Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009183","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"75890","ask1Price":"0.010355","ask1Size":"96550"},"cs":57956481991,"ts":1704067211828}
2024-01-01T00:00:11.8653955Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.7","bid1Size":"0.321","ask1Price":"1702.9","ask1Size":"0.480"},"cs":57956481853,"ts":1704067211828}
2024-01-01T00:00:11.8674009Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","lastPrice":"0.2676","fundingRate":"0.0001","bid1Price":"0.2674","bid1Size":"17398","ask1Price":"0.2676","ask1Size":"3628"},"cs":83585973483,"ts":1704067211830}
2024-01-01T00:00:11.8734295Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","tickDirection":"MinusTick","price24hPcnt":"-0.010526","lastPrice":"0.846","fundingRate":"0.0001","bid1Price":"0.845","bid1Size":"5965","ask1Price":"0.846","ask1Size":"1193"},"cs":3345744653,"ts":1704067211836}
2024-01-01T00:00:11.8772326Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.056048","fundingRate":"0.0001","bid1Price":"4.360","bid1Size":"55.0","ask1Price":"4.365","ask1Size":"55.0"},"cs":57956482124,"ts":1704067211840}
2024-01-01T00:00:11.8811844Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011048","fundingRate":"0.0001","bid1Price":"68.00","bid1Size":"4.95","ask1Price":"68.02","ask1Size":"6.50"},"cs":57956482096,"ts":1704067211844}
2024-01-01T00:00:11.8819632Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100367","fundingRate":"0.0001","bid1Price":"9.308","bid1Size":"3.6","ask1Price":"9.313","ask1Size":"9.5"},"cs":63973598201,"ts":1704067211846}
2024-01-01T00:00:11.8839551Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","indexPrice":"0.6150","fundingRate":"0.0001","bid1Price":"0.6153","bid1Size":"7072","ask1Price":"0.6154","ask1Size":"3216"},"cs":7974399091,"ts":1704067211847}
2024-01-01T00:00:11.8873729Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152527","markPrice":"1.878","indexPrice":"1.876","openInterest":"4736228.1","openInterestValue":"8894636.37","fundingRate":"0.0001","bid1Price":"1.877","bid1Size":"321.7","ask1Price":"1.878","ask1Size":"617.2"},"cs":68890791580,"ts":1704067211851}
2024-01-01T00:00:11.8883144Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","lastPrice":"1.0854","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"338","ask1Price":"1.0854","ask1Size":"225"},"cs":68890791583,"ts":1704067211851}
2024-01-01T00:00:11.8885698Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014476","lastPrice":"0.3714","fundingRate":"0.0001","bid1Price":"0.3713","bid1Size":"182","ask1Price":"0.3714","ask1Size":"2237"},"cs":68890791560,"ts":1704067211851}
2024-01-01T00:00:11.8887257Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"5075","ask1Price":"0.03496","ask1Size":"7500"},"cs":68890791473,"ts":1704067211851}
2024-01-01T00:00:11.8889030Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072956","fundingRate":"0.0001","bid1Price":"0.001689","bid1Size":"892800","ask1Price":"0.001690","ask1Size":"374400"},"cs":68890791375,"ts":1704067211851}
2024-01-01T00:00:11.8891124Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92712","bid1Size":"125","ask1Price":"0.92765","ask1Size":"116"},"cs":68890791573,"ts":1704067211852}
2024-01-01T00:00:11.8895323Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.014245","turnover24h":"2362908.4124","volume24h":"23915957.0000","fundingRate":"0.0001","bid1Price":"0.09677","bid1Size":"6304","ask1Price":"0.09680","ask1Size":"534"},"cs":79050515774,"ts":1704067211853}
2024-01-01T00:00:11.8897390Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025127","lastPrice":"3.7084","fundingRate":"0.0001","bid1Price":"3.7081","bid1Size":"69.8","ask1Price":"3.7082","ask1Size":"138.9"},"cs":79050515808,"ts":1704067211852}
2024-01-01T00:00:11.8904589Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038095","lastPrice":"0.4360","fundingRate":"0.0001","bid1Price":"0.4359","bid1Size":"950.0","ask1Price":"0.4361","ask1Size":"2577.1"},"cs":57956482178,"ts":1704067211854}
2024-01-01T00:00:11.8906581Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","turnover24h":"6143999.6623","volume24h":"22129384.7000","fundingRate":"0.0001","bid1Price":"0.26009","bid1Size":"1051.0","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050515934,"ts":1704067211854}
2024-01-01T00:00:11.8911114Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","lastPrice":"0.8281","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"53.8","ask1Price":"0.8282","ask1Size":"502.8"},"cs":79050515822,"ts":1704067211854}
2024-01-01T00:00:11.8913715Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.0427","lastPrice":"0.77570","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"90","ask1Price":"0.77580","ask1Size":"990"},"cs":79050515891,"ts":1704067211853}
2024-01-01T00:00:11.8914339Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001511","turnover24h":"34958935.1842","volume24h":"978741060.0000","fundingRate":"0.0001","bid1Price":"0.03302","bid1Size":"14440","ask1Price":"0.03304","ask1Size":"34700"},"cs":79050515880,"ts":1704067211854}
2024-01-01T00:00:11.8915275Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058894","fundingRate":"0.0001","bid1Price":"0.0132930","bid1Size":"36700","ask1Price":"0.0132940","ask1Size":"34800"},"cs":79050515751,"ts":1704067211854}
2024-01-01T00:00:11.8915289Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","openInterest":"194951100","openInterestValue":"3716352.82","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019119","ask1Size":"200"},"cs":68890791435,"ts":1704067211854}
2024-01-01T00:00:11.8915309Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1896","bid1Size":"80","ask1Price":"1.1901","ask1Size":"219"},"cs":68890791486,"ts":1704067211854}
2024-01-01T00:00:11.8915320Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"2.5","ask1Price":"1.2612","ask1Size":"205.0"},"cs":68890791568,"ts":1704067211854}
2024-01-01T00:00:11.8921448Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020775","lastPrice":"1.6214","fundingRate":"0.0001","bid1Price":"1.6208","bid1Size":"100.0","ask1Price":"1.6211","ask1Size":"107.2"},"cs":68890791595,"ts":1704067211854}
2024-01-01T00:00:11.8943536Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6103","bid1Size":"566.9","ask1Price":"0.6105","ask1Size":"178.5"},"cs":79050515964,"ts":1704067211857}
2024-01-01T00:00:11.8944818Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046303","lastPrice":"0.03728","prevPrice24h":"0.03909","prevPrice1h":"0.03720","turnover24h":"1930521.6628","volume24h":"51069800.0000","fundingRate":"0.0001","bid1Price":"0.03726","bid1Size":"12910","ask1Price":"0.03730","ask1Size":"7700"},"cs":79050515961,"ts":1704067211857}
2024-01-01T00:00:11.8953696Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33700","ask1Price":"0.0063785","ask1Size":"11400"},"cs":79050515883,"ts":1704067211858}
2024-01-01T00:00:11.8965970Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"260","ask1Price":"0.67210","ask1Size":"200"},"cs":79050515998,"ts":1704067211860}
2024-01-01T00:00:11.8970811Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6090","bid1Size":"713","ask1Price":"0.6094","ask1Size":"204"},"cs":79050515787,"ts":1704067211860}
2024-01-01T00:00:11.8975038Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.300196","fundingRate":"0.0001","bid1Price":"0.33075","bid1Size":"1485","ask1Price":"0.33080","ask1Size":"502"},"cs":79050516007,"ts":1704067211861}
2024-01-01T00:00:11.8978382Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011225","lastPrice":"0.8456","fundingRate":"0.0001","bid1Price":"0.8456","bid1Size":"1471.8","ask1Price":"0.8457","ask1Size":"600.0"},"cs":83585974079,"ts":1704067211860}
2024-01-01T00:00:11.8984713Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","openInterest":"414411","openInterestValue":"2399854.10","turnover24h":"213549.7550","volume24h":"36593.6000","fundingRate":"0.0001","bid1Price":"5.787","bid1Size":"80.5","ask1Price":"5.795","ask1Size":"45.1"},"cs":83585967929,"ts":1704067211860}
2024-01-01T00:00:11.8994075Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","fundingRate":"0.0001","bid1Price":"0.31930","bid1Size":"735","ask1Price":"0.31945","ask1Size":"950"},"cs":79050515992,"ts":1704067211863}
2024-01-01T00:00:11.8996744Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007926","bid1Size":"43280","ask1Price":"0.007931","ask1Size":"1840"},"cs":79050516005,"ts":1704067211862}
2024-01-01T00:00:11.8996777Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011865","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"416","ask1Price":"0.5082","ask1Size":"700"},"cs":79050515711,"ts":1704067211863}
2024-01-01T00:00:11.9001836Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.154","lastPrice":"6.924","fundingRate":"0.0001","bid1Price":"6.924","bid1Size":"40.1","ask1Price":"6.926","ask1Size":"345.3"},"cs":83585974127,"ts":1704067211863}
2024-01-01T00:00:11.9008213Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1200","ask1Price":"0.057620","ask1Size":"540"},"cs":79050515333,"ts":1704067211863}
2024-01-01T00:00:11.9016848Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050351","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"40","ask1Price":"0.11231","ask1Size":"730"},"cs":68890791607,"ts":1704067211865}
2024-01-01T00:00:11.9025803Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.003918","lastPrice":"165.24","fundingRate":"0.0001","bid1Price":"165.20","bid1Size":"0.16","ask1Price":"165.25","ask1Size":"2.05"},"cs":83585974099,"ts":1704067211866}
2024-01-01T00:00:11.9029442Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","lastPrice":"0.05372","fundingRate":"0.0001","bid1Price":"0.05369","bid1Size":"300","ask1Price":"0.05371","ask1Size":"6870"},"cs":68890791632,"ts":1704067211867}
2024-01-01T00:00:11.9038015Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.1203","lastPrice":"1.937","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"492.6","ask1Price":"1.937","ask1Size":"23.9"},"cs":68890791653,"ts":1704067211867}
2024-01-01T00:00:11.9069303Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","lastPrice":"0.8737","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"274.4","ask1Price":"0.8735","ask1Size":"209.3"},"cs":83585974141,"ts":1704067211869}
2024-01-01T00:00:11.9071305Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","fundingRate":"0.00005","bid1Price":"0.12580","bid1Size":"4","ask1Price":"0.12584","ask1Size":"5476"},"cs":68890791650,"ts":1704067211870}
2024-01-01T00:00:11.9076938Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.019855","lastPrice":"0.0006368","fundingRate":"0.0001","bid1Price":"0.0006365","bid1Size":"333820","ask1Price":"0.0006366","ask1Size":"928920"},"cs":83585974172,"ts":1704067211871}
2024-01-01T00:00:11.9080527Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","openInterest":"3579022.8","openInterestValue":"4479504.94","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"97.7","ask1Price":"1.2519","ask1Size":"510.0"},"cs":59412814999,"ts":1704067211872}
2024-01-01T00:00:11.9081412Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017114","lastPrice":"0.7064","fundingRate":"0.0001","bid1Price":"0.7064","bid1Size":"84.1","ask1Price":"0.7068","ask1Size":"345.0"},"cs":68890791678,"ts":1704067211871}
2024-01-01T00:00:11.9081953Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"1313","ask1Price":"0.5952","ask1Size":"557"},"cs":59412815031,"ts":1704067211872}
2024-01-01T00:00:11.9090059Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07110","ask1Size":"1571.3"},"cs":59412815012,"ts":1704067211872}
2024-01-01T00:00:11.9090214Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.016882","lastPrice":"0.10782","fundingRate":"0.0001","bid1Price":"0.10777","bid1Size":"15182","ask1Price":"0.10780","ask1Size":"13141"},"cs":59412814966,"ts":1704067211872}
2024-01-01T00:00:11.9094784Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","lastPrice":"9.677","fundingRate":"0.0001","bid1Price":"9.675","bid1Size":"44.6","ask1Price":"9.679","ask1Size":"70.6"},"cs":59412815027,"ts":1704067211872}
2024-01-01T00:00:11.9113350Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.012693","fundingRate":"0.0001","bid1Price":"0.1399","bid1Size":"33131","ask1Price":"0.1400","ask1Size":"5769"},"cs":68890791718,"ts":1704067211874}
2024-01-01T00:00:11.9125634Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","fundingRate":"0.0001","bid1Price":"0.2604","bid1Size":"4556.5","ask1Price":"0.2606","ask1Size":"1250.0"},"cs":79119172793,"ts":1704067211876}
2024-01-01T00:00:11.9127999Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019187","bid1Size":"1722","ask1Price":"0.019216","ask1Size":"359"},"cs":59412815030,"ts":1704067211877}
2024-01-01T00:00:11.9128327Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","prevPrice24h":"11.8497","prevPrice1h":"11.5575","turnover24h":"2609985.7419","volume24h":"222869.2000","fundingRate":"0.0001","bid1Price":"11.6771","bid1Size":"79.7","ask1Price":"11.6929","ask1Size":"22.0"},"cs":59412815006,"ts":1704067211876}
2024-01-01T00:00:11.9134775Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3802","bid1Size":"4169.1","ask1Price":"0.3806","ask1Size":"766.1"},"cs":59412815036,"ts":1704067211877}
2024-01-01T00:00:11.9142678Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43526.00","ask1Size":"0.095"},"cs":4594694746,"ts":1704067211877}
2024-01-01T00:00:11.9143024Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.17","indexPrice":"2280.89","openInterestValue":"7491428.93","bid1Price":"2302.35","bid1Size":"3.25","ask1Price":"2310.60","ask1Size":"3.02","basisRate":"0.01121768","basis":"21.86130197"},"cs":4594694748,"ts":1704067211878}
2024-01-01T00:00:11.9145552Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014618","lastPrice":"0.0012942","fundingRate":"0.0001","bid1Price":"0.0012941","bid1Size":"175600","ask1Price":"0.0012942","ask1Size":"2800"},"cs":79119173015,"ts":1704067211877}
2024-01-01T00:00:11.9148788Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.015036","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"14.0","ask1Price":"7.3055","ask1Size":"33.0"},"cs":68890791846,"ts":1704067211878}
2024-01-01T00:00:11.9161632Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.000811","fundingRate":"0.0001","bid1Price":"0.06149","bid1Size":"790","ask1Price":"0.06151","ask1Size":"8000"},"cs":59412815024,"ts":1704067211877}
2024-01-01T00:00:11.9164137Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","indexPrice":"90.499","openInterest":"52771.84","openInterestValue":"4785614.31","fundingRate":"0.0001","bid1Price":"90.660","bid1Size":"2.70","ask1Price":"90.695","ask1Size":"0.11"},"cs":59412815023,"ts":1704067211881}
2024-01-01T00:00:11.9170883Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011348","lastPrice":"6.7950","fundingRate":"0.0001","bid1Price":"6.7920","bid1Size":"55.8","ask1Price":"6.7950","ask1Size":"9.3"},"cs":79119173008,"ts":1704067211880}
2024-01-01T00:00:11.9173577Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42677.50","ask1Size":"0.175"},"cs":4594694753,"ts":1704067211881}
2024-01-01T00:00:11.9187561Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","prevPrice24h":"0.3801","prevPrice1h":"0.3743","turnover24h":"1126847.5794","volume24h":"2968927.0000","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3726","ask1Size":"800"},"cs":79119172807,"ts":1704067211881}
2024-01-01T00:00:11.9201775Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"0.1","ask1Price":"7.953","ask1Size":"19.1"},"cs":79119172832,"ts":1704067211883}
2024-01-01T00:00:11.9223488Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11195","bid1Size":"255","ask1Price":"0.11206","ask1Size":"310"},"cs":76146575803,"ts":1704067211885}
2024-01-01T00:00:11.9243153Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4770","bid1Size":"53.1","ask1Price":"1.4773","ask1Size":"82.5"},"cs":79119172840,"ts":1704067211888}
2024-01-01T00:00:11.9258167Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47370","bid1Size":"68.7","ask1Price":"4.47530","ask1Size":"70.0"},"cs":68968009204,"ts":1704067211889}
2024-01-01T00:00:11.9284438Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004924","lastPrice":"2283.56","fundingRate":"0.0001","bid1Price":"2283.48","bid1Size":"6.40","ask1Price":"2283.49","ask1Size":"65.14"},"cs":97659804189,"ts":1704067211891}
2024-01-01T00:00:11.9284597Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031529","lastPrice":"13.970","fundingRate":"0.0001","bid1Price":"13.970","bid1Size":"1.25","ask1Price":"13.971","ask1Size":"41.16"},"cs":97659804192,"ts":1704067211891}
2024-01-01T00:00:11.9285416Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001049","fundingRate":"0.0001","bid1Price":"0.0013324","bid1Size":"4600","ask1Price":"0.0013325","ask1Size":"28400"},"cs":97659804187,"ts":1704067211891}
2024-01-01T00:00:11.9286388Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","turnover24h":"1566653.6967","volume24h":"922138.4000","fundingRate":"0.0001","bid1Price":"1.6550","bid1Size":"7.3","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68968008800,"ts":1704067211891}
2024-01-01T00:00:11.9288872Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"MinusTick","price24hPcnt":"0.061867","lastPrice":"0.13748","fundingRate":"0.0001","bid1Price":"0.13745","bid1Size":"7","ask1Price":"0.13754","ask1Size":"436"},"cs":97659804176,"ts":1704067211892}
2024-01-01T00:00:11.9295543Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"700","ask1Price":"0.5941","ask1Size":"1395"},"cs":1323849728,"ts":1704067211893}
2024-01-01T00:00:11.9297016Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014168","turnover24h":"583071.2686","volume24h":"746236.4000","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"94.1","ask1Price":"0.7792","ask1Size":"33.1"},"cs":68968009101,"ts":1704067211892}
2024-01-01T00:00:11.9303266Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.086884","fundingRate":"0.0001","bid1Price":"3.320","bid1Size":"5.00","ask1Price":"3.321","ask1Size":"10.94"},"cs":63973598713,"ts":1704067211894}
2024-01-01T00:00:11.9306744Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001808","lastPrice":"3.864","fundingRate":"0.0001","bid1Price":"3.863","bid1Size":"263.3","ask1Price":"3.865","ask1Size":"18.1"},"cs":63973598542,"ts":1704067211894}
2024-01-01T00:00:11.9314282Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006550","bid1Size":"44289","ask1Price":"0.006553","ask1Size":"3258"},"cs":63973598729,"ts":1704067211895}
2024-01-01T00:00:11.9314393Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042731","lastPrice":"35.7650","turnover24h":"78157593.8490","volume24h":"2085983.3000","fundingRate":"0.0001","bid1Price":"35.7630","bid1Size":"31.3","ask1Price":"35.7640","ask1Size":"1.0"},"cs":63973598708,"ts":1704067211895}
2024-01-01T00:00:11.9328643Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016714","lastPrice":"14.942","fundingRate":"0.0001","bid1Price":"14.942","bid1Size":"10.8","ask1Price":"14.943","ask1Size":"186.5"},"cs":63973598698,"ts":1704067211895}
2024-01-01T00:00:11.9336320Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2534","bid1Size":"99.6","ask1Price":"1.2539","ask1Size":"241.0"},"cs":68968009196,"ts":1704067211890}
2024-01-01T00:00:11.9336617Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.05672","lastPrice":"1.50160","fundingRate":"0.0001","bid1Price":"1.50105","bid1Size":"82.9","ask1Price":"1.50165","ask1Size":"499.2"},"cs":63973598727,"ts":1704067211895}
2024-01-01T00:00:11.9336622Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.001265","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"247.5","ask1Price":"0.3956","ask1Size":"538.4"},"cs":79119173137,"ts":1704067211896}
2024-01-01T00:00:11.9397840Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008032","lastPrice":"9.633","fundingRate":"0.0001","bid1Price":"9.633","bid1Size":"23.9","ask1Price":"9.634","ask1Size":"25.5"},"cs":83585974400,"ts":1704067211903}
2024-01-01T00:00:11.9397900Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015226","lastPrice":"10.607","fundingRate":"0.0001","bid1Price":"10.606","bid1Size":"18.3","ask1Price":"10.607","ask1Size":"75.9"},"cs":70935716269,"ts":1704067211904}
2024-01-01T00:00:11.9410684Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","fundingRate":"0.0001","bid1Price":"3.652","bid1Size":"1306.5","ask1Price":"3.653","ask1Size":"431.8"},"cs":70935716145,"ts":1704067211904}
2024-01-01T00:00:11.9410713Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.081275","fundingRate":"0.0001","bid1Price":"0.32476","bid1Size":"2270","ask1Price":"0.32477","ask1Size":"320"},"cs":70935716181,"ts":1704067211904}
2024-01-01T00:00:11.9414365Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"15580","ask1Price":"0.03917","ask1Size":"12600"},"cs":70935716206,"ts":1704067211904}
2024-01-01T00:00:11.9421875Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.059313","turnover24h":"7930818.7452","volume24h":"167215.7200","fundingRate":"0.0001","bid1Price":"45.16","bid1Size":"13.48","ask1Price":"45.19","ask1Size":"8.00"},"cs":70935715969,"ts":1704067211904}
2024-01-01T00:00:11.9422514Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012022","markPrice":"95.96","indexPrice":"95.95","openInterest":"98898.67","openInterestValue":"9490316.37","turnover24h":"90578246.3619","volume24h":"961770.7500","fundingRate":"0.0001","bid1Price":"95.97","bid1Size":"0.41","ask1Price":"95.98","ask1Size":"7.85"},"cs":70935716268,"ts":1704067211905}
2024-01-01T00:00:11.9425293Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73840","ask1Size":"322"},"cs":70935716177,"ts":1704067211905}
2024-01-01T00:00:11.9425438Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","lastPrice":"1.1091","fundingRate":"0.0001","bid1Price":"1.1085","bid1Size":"46","ask1Price":"1.1094","ask1Size":"545"},"cs":70935716280,"ts":1704067211905}
2024-01-01T00:00:11.9426676Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036328","lastPrice":"0.18485","fundingRate":"0.0001","bid1Price":"0.18483","bid1Size":"156.2","ask1Price":"0.18486","ask1Size":"2503.2"},"cs":70935716282,"ts":1704067211905}
2024-01-01T00:00:11.9429854Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021321","fundingRate":"0.0001","bid1Price":"0.3257","bid1Size":"2710","ask1Price":"0.3258","ask1Size":"3736"},"cs":70935715945,"ts":1704067211906}
2024-01-01T00:00:11.9432711Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"12978.3","ask1Price":"0.2277","ask1Size":"5079.4"},"cs":70935715965,"ts":1704067211906}
2024-01-01T00:00:11.9441295Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045297","turnover24h":"20661813.5405","volume24h":"1015665.5000","fundingRate":"0.0001","bid1Price":"20.295","bid1Size":"14.2","ask1Price":"20.306","ask1Size":"12.5"},"cs":70935716267,"ts":1704067211907}
2024-01-01T00:00:11.9477098Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","lastPrice":"0.017174","fundingRate":"0.0001","bid1Price":"0.017174","bid1Size":"11300","ask1Price":"0.017182","ask1Size":"8000"},"cs":70935716121,"ts":1704067211911}
2024-01-01T00:00:11.9553931Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030306","lastPrice":"0.136145","fundingRate":"0.0001","bid1Price":"0.136135","bid1Size":"7","ask1Price":"0.136150","ask1Size":"5412"},"cs":76146576269,"ts":1704067211918}
2024-01-01T00:00:11.9557181Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.215871","lastPrice":"202.211","fundingRate":"0.000025","bid1Price":"201.916","bid1Size":"1.04","ask1Price":"202.224","ask1Size":"0.02"},"cs":76146576304,"ts":1704067211919}
2024-01-01T00:00:11.9567157Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73440","bid1Size":"335","ask1Price":"0.73490","ask1Size":"413"},"cs":76146576292,"ts":1704067211919}
2024-01-01T00:00:11.9592956Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.033642","lastPrice":"3.9754","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9792","ask1Size":"47.4"},"cs":76146576314,"ts":1704067211923}
2024-01-01T00:00:11.9596514Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.009083","lastPrice":"2.3219","fundingRate":"0.0001","bid1Price":"2.3215","bid1Size":"37.17","ask1Price":"2.3221","ask1Size":"27.55"},"cs":76146576319,"ts":1704067211922}
2024-01-01T00:00:11.9644180Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14040","bid1Size":"148","ask1Price":"1.14100","ask1Size":"225"},"cs":57956482605,"ts":1704067211928}
2024-01-01T00:00:11.9648467Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"MinusTick","price24hPcnt":"-0.00947","lastPrice":"0.010354","markPrice":"0.010357","openInterest":"1445017630","openInterestValue":"14966047.59","turnover24h":"9239573.5161","volume24h":"880921040.0000","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"5980","ask1Price":"0.010355","ask1Size":"96550"},"cs":57956482542,"ts":1704067211928}
2024-01-01T00:00:11.9653403Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","openInterest":"3739.553","openInterestValue":"6365093.16","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.228","ask1Price":"1702.9","ask1Size":"0.480"},"cs":57956482568,"ts":1704067211928}
2024-01-01T00:00:11.9683781Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08605","bid1Size":"5616","ask1Price":"0.08607","ask1Size":"4800"},"cs":57956482504,"ts":1704067211931}
2024-01-01T00:00:11.9705782Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"911.5","ask1Price":"0.9125","ask1Size":"907.1"},"cs":57956482625,"ts":1704067211934}
2024-01-01T00:00:11.9721283Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.011872","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"150","ask1Price":"0.002164","ask1Size":"2780"},"cs":83585974575,"ts":1704067211935}
2024-01-01T00:00:11.9780507Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039473","indexPrice":"0.03428","openInterest":"326921311","openInterestValue":"11216670.18","turnover24h":"7579359.0750","volume24h":"217426552.0000","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"47034","ask1Price":"0.03432","ask1Size":"22013"},"cs":57956482653,"ts":1704067211941}
2024-01-01T00:00:11.9818043Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011048","openInterest":"117186.16","openInterestValue":"7969830.74","fundingRate":"0.0001","bid1Price":"68.00","bid1Size":"3.41","ask1Price":"68.02","ask1Size":"6.50"},"cs":57956482598,"ts":1704067211944}
2024-01-01T00:00:11.9846316Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","lastPrice":"0.02497","fundingRate":"0.0001","bid1Price":"0.02497","bid1Size":"1490","ask1Price":"0.02498","ask1Size":"39580"},"cs":76146576338,"ts":1704067211948}
2024-01-01T00:00:11.9875736Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","fundingRate":"0.0001","bid1Price":"0.008809","bid1Size":"15000","ask1Price":"0.008811","ask1Size":"45155"},"cs":68890792212,"ts":1704067211950}
2024-01-01T00:00:11.9884949Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","lastPrice":"0.3713","fundingRate":"0.0001","bid1Price":"0.3712","bid1Size":"196","ask1Price":"0.3713","ask1Size":"822"},"cs":68890792224,"ts":1704067211951}
2024-01-01T00:00:11.9895486Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92721","bid1Size":"125","ask1Price":"0.92758","ask1Size":"36"},"cs":68890792162,"ts":1704067211952}
2024-01-01T00:00:11.9895543Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44665","bid1Size":"63.0","ask1Price":"0.44685","ask1Size":"703.3"},"cs":79050516808,"ts":1704067211952}
2024-01-01T00:00:11.9895586Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025127","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"44.3","ask1Price":"3.7091","ask1Size":"97.3"},"cs":79050517139,"ts":1704067211952}
2024-01-01T00:00:11.9900460Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038333","lastPrice":"0.4361","fundingRate":"0.0001","bid1Price":"0.4360","bid1Size":"239.9","ask1Price":"0.4362","ask1Size":"13.8"},"cs":57956482708,"ts":1704067211954}
2024-01-01T00:00:11.9903007Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19468","bid1Size":"1027","ask1Price":"0.19482","ask1Size":"6000"},"cs":79050517061,"ts":1704067211952}
2024-01-01T00:00:11.9909073Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8279","bid1Size":"42.5","ask1Price":"0.8282","ask1Size":"502.8"},"cs":79050516870,"ts":1704067211954}
2024-01-01T00:00:11.9909729Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.0427","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"110","ask1Price":"0.77580","ask1Size":"990"},"cs":79050517021,"ts":1704067211953}
2024-01-01T00:00:11.9913519Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"33","ask1Price":"1.1901","ask1Size":"219"},"cs":68890792222,"ts":1704067211954}
2024-01-01T00:00:11.9913686Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059035","lastPrice":"0.0132930","fundingRate":"0.0001","bid1Price":"0.0132900","bid1Size":"158000","ask1Price":"0.0132930","ask1Size":"25500"},"cs":79050517049,"ts":1704067211954}
2024-01-01T00:00:11.9918600Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2609","ask1Size":"205.0"},"cs":68890792266,"ts":1704067211954}
2024-01-01T00:00:11.9919186Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020775","fundingRate":"0.0001","bid1Price":"1.6208","bid1Size":"100.0","ask1Price":"1.6213","ask1Size":"200.0"},"cs":68890792274,"ts":1704067211954}
2024-01-01T00:00:11.9940978Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046303","fundingRate":"0.0001","bid1Price":"0.03726","bid1Size":"10000","ask1Price":"0.03729","ask1Size":"260"},"cs":79050517096,"ts":1704067211957}
2024-01-01T00:00:11.9964857Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.025823","fundingRate":"0.00005","bid1Price":"0.67650","bid1Size":"350","ask1Price":"0.67790","ask1Size":"598"},"cs":79050516997,"ts":1704067211960}
2024-01-01T00:00:11.9974784Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6089","bid1Size":"205","ask1Price":"0.6091","ask1Size":"92"},"cs":79050517198,"ts":1704067211960}
2024-01-01T00:00:11.9975639Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.299607","lastPrice":"0.33075","fundingRate":"0.0001","bid1Price":"0.33070","bid1Size":"912","ask1Price":"0.33075","ask1Size":"924"},"cs":79050517224,"ts":1704067211961}
2024-01-01T00:00:11.9975929Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005009","fundingRate":"0.0001","bid1Price":"101.685","bid1Size":"12.7","ask1Price":"101.686","ask1Size":"54.6"},"cs":83585974691,"ts":1704067211961}
2024-01-01T00:00:11.9977790Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018984","markPrice":"0.9714","indexPrice":"0.9699","openInterest":"83420501","openInterestValue":"81034674.67","fundingRate":"0.0001","bid1Price":"0.9712","bid1Size":"1","ask1Price":"0.9713","ask1Size":"2522"},"cs":83585974677,"ts":1704067211961}
2024-01-01T00:00:11.9990209Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","fundingRate":"0.0001","bid1Price":"0.31935","bid1Size":"940","ask1Price":"0.31945","ask1Size":"1234"},"cs":79050516544,"ts":1704067211963}
2024-01-01T00:00:11.9993331Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.0169","fundingRate":"0.0001","bid1Price":"311.15","bid1Size":"13.72","ask1Price":"311.20","ask1Size":"34.50"},"cs":83585974687,"ts":1704067211963}
2024-01-01T00:00:12.0003468Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007926","bid1Size":"43280","ask1Price":"0.007929","ask1Size":"1750"},"cs":79050517219,"ts":1704067211963}
2024-01-01T00:00:12.0008748Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"212","ask1Price":"3.7080","ask1Size":"463"},"cs":4182861889,"ts":1704067211963}
2024-01-01T00:00:12.0017257Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.003918","fundingRate":"0.0001","bid1Price":"165.20","bid1Size":"0.16","ask1Price":"165.23","ask1Size":"2.05"},"cs":83585974684,"ts":1704067211965}
2024-01-01T00:00:12.0028710Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","indexPrice":"0.05366","openInterest":"27616040","openInterestValue":"1484085.99","fundingRate":"0.0001","bid1Price":"0.05369","bid1Size":"300","ask1Price":"0.05371","ask1Size":"6870"},"cs":68890792252,"ts":1704067211967}
2024-01-01T00:00:12.0080169Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7064","bid1Size":"429.1","ask1Price":"0.7071","ask1Size":"345.0"},"cs":68890792293,"ts":1704067211971}
2024-01-01T00:00:12.0083049Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","fundingRate":"0.00005","bid1Price":"0.12581","bid1Size":"1900","ask1Price":"0.12586","ask1Size":"4149"},"cs":68890792318,"ts":1704067211970}
2024-01-01T00:00:12.0099626Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.675","bid1Size":"34.8","ask1Price":"9.677","ask1Size":"45.6"},"cs":59412815291,"ts":1704067211973}
2024-01-01T00:00:12.0101021Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008906","fundingRate":"0.0001","bid1Price":"0.5209","bid1Size":"187.8","ask1Price":"0.5210","ask1Size":"600.0"},"cs":59412815231,"ts":1704067211974}
2024-01-01T00:00:12.0116156Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","turnover24h":"8279750.3897","volume24h":"146717.4600","fundingRate":"0.0001","bid1Price":"55.140","bid1Size":"0.10","ask1Price":"55.145","ask1Size":"0.32"},"cs":68890792240,"ts":1704067211973}
2024-01-01T00:00:12.0137025Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001461","lastPrice":"0.06149","fundingRate":"0.0001","bid1Price":"0.06144","bid1Size":"430","ask1Price":"0.06150","ask1Size":"4000"},"cs":59412815304,"ts":1704067211977}
2024-01-01T00:00:12.0153797Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.005991","openInterest":"1224555893","openInterestValue":"109695716.89","fundingRate":"0.0001","bid1Price":"0.08958","bid1Size":"8164","ask1Price":"0.08959","ask1Size":"313104"},"cs":79119173385,"ts":1704067211977}
2024-01-01T00:00:12.0153835Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018879","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"170.8","ask1Price":"8.210","ask1Size":"36.1"},"cs":79119173391,"ts":1704067211977}
2024-01-01T00:00:12.0156954Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009027","lastPrice":"0.02854","fundingRate":"0.0001","bid1Price":"0.02854","bid1Size":"686","ask1Price":"0.02855","ask1Size":"29454"},"cs":79119173420,"ts":1704067211979}
2024-01-01T00:00:12.0157123Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44065.50","ask1Size":"0.099"},"cs":4594694758,"ts":1704067211979}
2024-01-01T00:00:12.0161217Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","bid1Price":"42381.50","bid1Size":"0.179","ask1Price":"42436.00","ask1Size":"0.175"},"cs":4594694762,"ts":1704067211979}
2024-01-01T00:00:12.0166942Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","openInterest":"382464.8","openInterestValue":"3467425.88","fundingRate":"0.0001","bid1Price":"9.054","bid1Size":"25.1","ask1Price":"9.058","ask1Size":"53.0"},"cs":79119172737,"ts":1704067211980}
2024-01-01T00:00:12.0169004Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.01903","openInterest":"513712.5","openInterestValue":"1837703.73","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5796","ask1Size":"5.2"},"cs":68890788755,"ts":1704067211980}
2024-01-01T00:00:12.0197868Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"76.84","ask1Price":"26.93","ask1Size":"14.50"},"cs":79119173373,"ts":1704067211981}
2024-01-01T00:00:12.0224293Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"500","ask1Price":"0.105770","ask1Size":"1440"},"cs":59412815218,"ts":1704067211986}
2024-01-01T00:00:12.0244261Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11190","bid1Size":"902","ask1Price":"0.11206","ask1Size":"310"},"cs":76146577069,"ts":1704067211985}
2024-01-01T00:00:12.0255852Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47410","bid1Size":"74.9","ask1Price":"4.47530","ask1Size":"70.0"},"cs":68968009352,"ts":1704067211989}
2024-01-01T00:00:12.0256057Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","markPrice":"108.69","indexPrice":"108.62","openInterest":"159126.98","openInterestValue":"17295511.46","fundingRate":"0.0001","bid1Price":"108.68","bid1Size":"7.45","ask1Price":"108.69","ask1Size":"7.46"},"cs":68968009291,"ts":1704067211990}
2024-01-01T00:00:12.0266621Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2534","bid1Size":"99.6","ask1Price":"1.2537","ask1Size":"1594.0"},"cs":68968009355,"ts":1704067211990}
2024-01-01T00:00:12.0274579Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"223.5","ask1Price":"2.6785","ask1Size":"124.4"},"cs":97659804392,"ts":1704067211991}
2024-01-01T00:00:12.0288254Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014526","openInterest":"31342153","openInterestValue":"1225791.60","fundingRate":"0.0001","bid1Price":"0.03910","bid1Size":"30787","ask1Price":"0.03911","ask1Size":"1154"},"cs":68968007535,"ts":1704067211992}
2024-01-01T00:00:12.0289401Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031529","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"0.01","ask1Price":"13.970","ask1Size":"17.50"},"cs":97659804405,"ts":1704067211992}
2024-01-01T00:00:12.0303440Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.052095","lastPrice":"3.716","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"103.0","ask1Price":"3.716","ask1Size":"90.0"},"cs":79119173478,"ts":1704067211994}
2024-01-01T00:00:12.0312916Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7635","bid1Size":"16.6","ask1Price":"35.7640","ask1Size":"18.9"},"cs":63973598896,"ts":1704067211995}
2024-01-01T00:00:12.0313126Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","openInterest":"534623750","openInterestValue":"1625256.20","fundingRate":"0.0001","bid1Price":"0.003038","bid1Size":"1296610","ask1Price":"0.003040","ask1Size":"80000"},"cs":63973598866,"ts":1704067211994}
2024-01-01T00:00:12.0322738Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","lastPrice":"0.4742","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"327","ask1Price":"0.4743","ask1Size":"4723"},"cs":63973598898,"ts":1704067211995}
2024-01-01T00:00:12.0326654Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09418","bid1Size":"2600","ask1Price":"0.09425","ask1Size":"628"},"cs":70935716920,"ts":1704067211996}
2024-01-01T00:00:12.0397027Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008135","lastPrice":"9.632","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"12.4","ask1Price":"9.634","ask1Size":"25.5"},"cs":83585974751,"ts":1704067212003}
2024-01-01T00:00:12.0410932Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"577.9","ask1Price":"3.654","ask1Size":"1037.4"},"cs":70935716934,"ts":1704067212004}
2024-01-01T00:00:12.0423059Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.018889","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"140.6","ask1Price":"3.481","ask1Size":"717.2"},"cs":70935716926,"ts":1704067212004}
2024-01-01T00:00:12.0423209Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1084","bid1Size":"46","ask1Price":"1.1094","ask1Size":"545"},"cs":70935716941,"ts":1704067212005}
2024-01-01T00:00:12.0425854Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.026055","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"960.2","ask1Price":"2.954","ask1Size":"1022.4"},"cs":70935716939,"ts":1704067212005}
2024-01-01T00:00:12.0426670Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.012128","lastPrice":"95.97","fundingRate":"0.0001","bid1Price":"95.93","bid1Size":"10.82","ask1Price":"95.98","ask1Size":"7.85"},"cs":70935716966,"ts":1704067212005}
2024-01-01T00:00:12.0430664Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036328","fundingRate":"0.0001","bid1Price":"0.18482","bid1Size":"156.2","ask1Price":"0.18486","ask1Size":"3.2"},"cs":70935716924,"ts":1704067212005}
2024-01-01T00:00:12.0439412Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045297","fundingRate":"0.0001","bid1Price":"20.297","bid1Size":"1.3","ask1Price":"20.308","ask1Size":"12.5"},"cs":70935716942,"ts":1704067212007}
2024-01-01T00:00:12.0493720Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510242490,"ts":1704067212012}
2024-01-01T00:00:12.0493818Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242489,"ts":1704067212012}
2024-01-01T00:00:12.0540732Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","markPrice":"1.2247","openInterest":"1857206.1","openInterestValue":"2274520.31","fundingRate":"0.0001","bid1Price":"1.2243","bid1Size":"17.0","ask1Price":"1.2252","ask1Size":"400.0"},"cs":76146577128,"ts":1704067212018}
2024-01-01T00:00:12.0542822Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.030306","markPrice":"0.136232","indexPrice":"0.136057","openInterest":"45098873","openInterestValue":"6143909.67","fundingRate":"0.0001","bid1Price":"0.136135","bid1Size":"7","ask1Price":"0.136150","ask1Size":"5412"},"cs":76146577168,"ts":1704067212018}
2024-01-01T00:00:12.0551783Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037412","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"62.48","ask1Price":"8.5950","ask1Size":"64.53"},"cs":76146577140,"ts":1704067212018}
2024-01-01T00:00:12.0552451Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"19738","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146577156,"ts":1704067212019}
2024-01-01T00:00:12.0552459Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0099","ask1Size":"137"},"cs":76146576968,"ts":1704067212018}
2024-01-01T00:00:12.0557524Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217023","lastPrice":"201.914","fundingRate":"0.000025","bid1Price":"201.914","bid1Size":"0.45","ask1Price":"202.171","ask1Size":"0.68"},"cs":76146577192,"ts":1704067212019}
2024-01-01T00:00:12.0578732Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","fundingRate":"0.0001","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30005","ask1Size":"3068"},"cs":76146576951,"ts":1704067212022}
2024-01-01T00:00:12.0589816Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","markPrice":"3.9776","openInterestValue":"6963890.60","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9787","ask1Size":"47.4"},"cs":76146577159,"ts":1704067212023}
2024-01-01T00:00:12.0602663Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","fundingRate":"0.0001","bid1Price":"2.3215","bid1Size":"37.17","ask1Price":"2.3216","ask1Size":"23.65"},"cs":76146577184,"ts":1704067212022}
2024-01-01T00:00:12.0620250Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.017045","markPrice":"3.634","indexPrice":"3.628","openInterest":"9070831.3","openInterestValue":"32963400.94","fundingRate":"0.0001","bid1Price":"3.633","bid1Size":"857.3","ask1Price":"3.634","ask1Size":"484.1"},"cs":76146577210,"ts":1704067212026}
2024-01-01T00:00:12.0641482Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.004275","openInterest":"284281100","openInterestValue":"1982860.67","fundingRate":"0.0001","bid1Price":"0.006970","bid1Size":"71000","ask1Price":"0.006976","ask1Size":"61100"},"cs":57956480906,"ts":1704067212027}
2024-01-01T00:00:12.0648115Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14060","bid1Size":"148","ask1Price":"1.14100","ask1Size":"225"},"cs":57956483068,"ts":1704067212028}
2024-01-01T00:00:12.0659751Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"22100","ask1Price":"0.007802","ask1Size":"23100"},"cs":57956483032,"ts":1704067212028}
2024-01-01T00:00:12.0664626Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002016","prevPrice1h":"0.23669","openInterest":"2446625","openInterestValue":"581709.56","turnover24h":"178023.0421","volume24h":"745356.0000","fundingRate":"0.0001","bid1Price":"0.23742","bid1Size":"144","ask1Price":"0.23758","ask1Size":"92"},"cs":68890785191,"ts":1704067212029}
2024-01-01T00:00:12.0675262Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2675","bid1Size":"37","ask1Price":"0.2676","ask1Size":"5939"},"cs":83585974831,"ts":1704067212030}
2024-01-01T00:00:12.0682865Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030764","lastPrice":"0.6049","fundingRate":"0.0001","bid1Price":"0.6049","bid1Size":"236.4","ask1Price":"0.6050","ask1Size":"2330.8"},"cs":57956483086,"ts":1704067212031}
2024-01-01T00:00:12.0705262Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"457.1","ask1Price":"0.9123","ask1Size":"1000.0"},"cs":57956483080,"ts":1704067212034}
2024-01-01T00:00:12.0739586Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","openInterest":"57132684","openInterestValue":"1192359.12","fundingRate":"0.0001","bid1Price":"0.02085","bid1Size":"12100","ask1Price":"0.02088","ask1Size":"4409"},"cs":68968009584,"ts":1704067212037}
2024-01-01T00:00:12.0769092Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.056048","fundingRate":"0.0001","bid1Price":"4.360","bid1Size":"5.4","ask1Price":"4.364","ask1Size":"62.3"},"cs":57956482772,"ts":1704067212040}
2024-01-01T00:00:12.0846284Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02495","bid1Size":"14960","ask1Price":"0.02497","ask1Size":"38280"},"cs":76146577385,"ts":1704067212048}
2024-01-01T00:00:12.0860124Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44321.50","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016198,"ts":1704067212049}
2024-01-01T00:00:12.0866312Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9710","indexPrice":"0.9697","openInterestValue":"521755.20","fundingRate":"0.0001","bid1Price":"0.9708","bid1Size":"1521","ask1Price":"0.9710","ask1Size":"1568"},"cs":4605409789,"ts":1704067212049}
2024-01-01T00:00:12.0869306Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45682.50","bid1Size":"431","ask1Price":"45683.00","ask1Size":"403","deliveryFeeRate":"0.0005"},"cs":13710016197,"ts":1704067212050}
2024-01-01T00:00:12.0874417Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","lastPrice":"1.877","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"2332.5","ask1Price":"1.878","ask1Size":"1458.1"},"cs":68890792760,"ts":1704067212051}
2024-01-01T00:00:12.0878428Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"338","ask1Price":"1.0855","ask1Size":"634"},"cs":68890792799,"ts":1704067212051}
2024-01-01T00:00:12.0880775Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","indexPrice":"1.7198","openInterest":"726913.4","openInterestValue":"1253562.16","fundingRate":"0.0001","bid1Price":"1.7226","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973598995,"ts":1704067212051}
2024-01-01T00:00:12.0885612Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"5075","ask1Price":"0.03497","ask1Size":"23611"},"cs":68890792811,"ts":1704067212051}
2024-01-01T00:00:12.0895006Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","openInterest":"7908335.6","openInterestValue":"3532653.51","fundingRate":"0.0001","bid1Price":"0.44665","bid1Size":"63.0","ask1Price":"0.44685","ask1Size":"703.3"},"cs":79050517165,"ts":1704067212052}
2024-01-01T00:00:12.0895719Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19468","bid1Size":"7027","ask1Price":"0.19479","ask1Size":"8211"},"cs":79050517894,"ts":1704067212052}
2024-01-01T00:00:12.0898756Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025127","fundingRate":"0.0001","bid1Price":"3.7093","bid1Size":"100.0","ask1Price":"3.7096","ask1Size":"97.3"},"cs":79050518000,"ts":1704067212052}
2024-01-01T00:00:12.0900741Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038333","fundingRate":"0.0001","bid1Price":"0.4360","bid1Size":"239.9","ask1Price":"0.4361","ask1Size":"151.6"},"cs":57956483200,"ts":1704067212054}
2024-01-01T00:00:12.0905532Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033665","lastPrice":"0.008812","fundingRate":"0.0001","bid1Price":"0.008810","bid1Size":"32390","ask1Price":"0.008813","ask1Size":"16155"},"cs":68890792792,"ts":1704067212051}
2024-01-01T00:00:12.0909082Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069834","turnover24h":"42735225.2642","volume24h":"29928606.6000","fundingRate":"0.00005","bid1Price":"1.3542","bid1Size":"1.6","ask1Price":"1.3545","ask1Size":"161.4"},"cs":79050517840,"ts":1704067212054}
2024-01-01T00:00:12.0913807Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059531","lastPrice":"0.0132860","fundingRate":"0.0001","bid1Price":"0.0132860","bid1Size":"157100","ask1Price":"0.0132910","ask1Size":"25500"},"cs":79050517996,"ts":1704067212054}
2024-01-01T00:00:12.0914042Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2610","ask1Size":"38.0"},"cs":68890792604,"ts":1704067212054}
2024-01-01T00:00:12.0918827Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020775","fundingRate":"0.0001","bid1Price":"1.6209","bid1Size":"42.4","ask1Price":"1.6212","ask1Size":"144.5"},"cs":68890792824,"ts":1704067212054}
2024-01-01T00:00:12.0922981Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001511","fundingRate":"0.0001","bid1Price":"0.03302","bid1Size":"14440","ask1Price":"0.03303","ask1Size":"1010"},"cs":79050517809,"ts":1704067212054}
2024-01-01T00:00:12.0942878Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046303","openInterest":"23738130","openInterestValue":"885669.63","fundingRate":"0.0001","bid1Price":"0.03726","bid1Size":"10000","ask1Price":"0.03729","ask1Size":"260"},"cs":79050517269,"ts":1704067212057}
2024-01-01T00:00:12.0949540Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6103","bid1Size":"628.7","ask1Price":"0.6106","ask1Size":"614.9"},"cs":79050517524,"ts":1704067212057}
2024-01-01T00:00:12.0952886Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33700","ask1Price":"0.0063775","ask1Size":"4800"},"cs":79050517955,"ts":1704067212058}
2024-01-01T00:00:12.0970212Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.024672","lastPrice":"0.67795","fundingRate":"0.00005","bid1Price":"0.67660","bid1Size":"350","ask1Price":"0.67795","ask1Size":"256"},"cs":79050518016,"ts":1704067212060}
2024-01-01T00:00:12.0972882Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004667","lastPrice":"101.723","fundingRate":"0.0001","bid1Price":"101.724","bid1Size":"6.5","ask1Price":"101.728","ask1Size":"8.0"},"cs":83585975631,"ts":1704067212061}
2024-01-01T00:00:12.0974998Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6089","bid1Size":"205","ask1Price":"0.6093","ask1Size":"431"},"cs":79050518037,"ts":1704067212060}
2024-01-01T00:00:12.0998575Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","markPrice":"0.31961","indexPrice":"0.31917","openInterest":"13536052","openInterestValue":"4326257.58","fundingRate":"0.0001","bid1Price":"0.31935","bid1Size":"940","ask1Price":"0.31945","ask1Size":"284"},"cs":79050518073,"ts":1704067212063}
2024-01-01T00:00:12.0998798Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.071163","openInterest":"64415690","openInterestValue":"1127918.73","fundingRate":"0.0001","bid1Price":"0.01748","bid1Size":"4720","ask1Price":"0.01750","ask1Size":"40"},"cs":79050518051,"ts":1704067212063}
2024-01-01T00:00:12.0998821Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154","fundingRate":"0.0001","bid1Price":"6.925","bid1Size":"77.0","ask1Price":"6.926","ask1Size":"1.0"},"cs":83585975633,"ts":1704067212063}
2024-01-01T00:00:12.1006999Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1200","ask1Price":"0.057615","ask1Size":"1090"},"cs":79050517356,"ts":1704067212063}
2024-01-01T00:00:12.1010481Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"277","ask1Price":"3.7085","ask1Size":"177"},"cs":4182861921,"ts":1704067212064}
2024-01-01T00:00:12.1014350Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.049674","lastPrice":"0.11230","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"4010","ask1Price":"0.11226","ask1Size":"730"},"cs":68890792851,"ts":1704067212064}
2024-01-01T00:00:12.1057166Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.032949","markPrice":"0.3111","openInterest":"26374060.4","openInterestValue":"8204970.19","fundingRate":"0.0001","bid1Price":"0.3110","bid1Size":"5049.2","ask1Price":"0.3111","ask1Size":"2485.4"},"cs":83585974798,"ts":1704067212070}
2024-01-01T00:00:12.1066493Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"285.0","ask1Price":"0.8737","ask1Size":"241.9"},"cs":83585975577,"ts":1704067212069}
2024-01-01T00:00:12.1079255Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7065","bid1Size":"629.1","ask1Price":"0.7071","ask1Size":"345.0"},"cs":68890792887,"ts":1704067212071}
2024-01-01T00:00:12.1084475Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"1313","ask1Price":"0.5953","ask1Size":"1294"},"cs":59412815502,"ts":1704067212072}
2024-01-01T00:00:12.1087430Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017285","openInterest":"123316.55","openInterestValue":"7082069.47","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"3.45","ask1Price":"57.42","ask1Size":"23.39"},"cs":59412815415,"ts":1704067212072}
2024-01-01T00:00:12.1088007Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"442.7","ask1Price":"1.2519","ask1Size":"255.0"},"cs":59412815503,"ts":1704067212072}
2024-01-01T00:00:12.1093056Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"31.0","ask1Price":"9.677","ask1Size":"45.6"},"cs":59412815499,"ts":1704067212072}
2024-01-01T00:00:12.1111364Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.012693","openInterest":"25007289","openInterestValue":"3501020.46","fundingRate":"0.0001","bid1Price":"0.1399","bid1Size":"33131","ask1Price":"0.1400","ask1Size":"5769"},"cs":68890791718,"ts":1704067212074}
2024-01-01T00:00:12.1125100Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.045328","lastPrice":"2.1314","fundingRate":"0.0001","bid1Price":"2.1312","bid1Size":"33.8","ask1Price":"2.1318","ask1Size":"234.5"},"cs":79119173682,"ts":1704067212077}
2024-01-01T00:00:12.1128522Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","markPrice":"0.2606","indexPrice":"0.2601","openInterest":"9186014.4","openInterestValue":"2393875.35","fundingRate":"0.0001","bid1Price":"0.2604","bid1Size":"3197.3","ask1Price":"0.2606","ask1Size":"1387.7"},"cs":79119173763,"ts":1704067212077}
2024-01-01T00:00:12.1134802Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","indexPrice":"0.3788","openInterest":"12108098","openInterestValue":"4604709.67","fundingRate":"0.0001","bid1Price":"0.3803","bid1Size":"542.1","ask1Price":"0.3805","ask1Size":"2576.8"},"cs":59412815470,"ts":1704067212076}
2024-01-01T00:00:12.1138782Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.70","bid1Size":"2.37","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694768,"ts":1704067212077}
2024-01-01T00:00:12.1138877Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2289.55","bid1Size":"3.27","ask1Price":"2297.85","ask1Size":"2.26"},"cs":4594694766,"ts":1704067212077}
2024-01-01T00:00:12.1138899Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"150.2","ask1Price":"1.5627","ask1Size":"329.8"},"cs":79119173764,"ts":1704067212077}
2024-01-01T00:00:12.1142755Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.001461","fundingRate":"0.0001","bid1Price":"0.06147","bid1Size":"4000","ask1Price":"0.06149","ask1Size":"4000"},"cs":59412815479,"ts":1704067212077}
2024-01-01T00:00:12.1142791Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43526.00","ask1Size":"0.095"},"cs":4594694773,"ts":1704067212077}
2024-01-01T00:00:12.1151493Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014694","lastPrice":"0.0012941","fundingRate":"0.0001","bid1Price":"0.0012941","bid1Size":"178400","ask1Price":"0.0012942","ask1Size":"15900"},"cs":79119173775,"ts":1704067212077}
2024-01-01T00:00:12.1153452Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","bid1Price":"45367.00","bid1Size":"0.203","ask1Price":"45374.50","ask1Size":"0.120"},"cs":4594694772,"ts":1704067212079}
2024-01-01T00:00:12.1153627Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","bid1Price":"43037.50","bid1Size":"4.738","ask1Price":"43054.50","ask1Size":"0.088"},"cs":4594694769,"ts":1704067212079}
2024-01-01T00:00:12.1154263Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.94","indexPrice":"2280.79","openInterestValue":"7049998.49","bid1Price":"2454.75","bid1Size":"2.67","ask1Price":"2456.10","ask1Size":"0.41","basisRate":"0.07656542","basis":"175.20502523"},"cs":4594694767,"ts":1704067212079}
2024-01-01T00:00:12.1159452Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44065.50","ask1Size":"0.099"},"cs":4594694765,"ts":1704067212079}
2024-01-01T00:00:12.1159475Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001922","markPrice":"42456.84","indexPrice":"42258.68","openInterestValue":"8582395.46","bid1Price":"42381.50","bid1Size":"0.179","ask1Price":"42436.00","ask1Size":"0.175","basisRate":"0.00355123","basis":"204.8206"},"cs":4594694776,"ts":1704067212079}
2024-01-01T00:00:12.1159507Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"4.67","ask1Price":"2355.10","ask1Size":"3.23"},"cs":4594694764,"ts":1704067212079}
2024-01-01T00:00:12.1159512Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2321.10","bid1Size":"3.23","ask1Price":"2329.80","ask1Size":"1.81"},"cs":4594694771,"ts":1704067212079}
2024-01-01T00:00:12.1163081Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.660","bid1Size":"2.70","ask1Price":"90.685","ask1Size":"0.11"},"cs":59412815504,"ts":1704067212080}
2024-01-01T00:00:12.1163104Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.30","ask1Size":"0.280"},"cs":79119173758,"ts":1704067212079}
2024-01-01T00:00:12.1163561Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6773","bid1Size":"57.8","ask1Price":"11.6929","ask1Size":"14.8"},"cs":59412815491,"ts":1704067212077}
2024-01-01T00:00:12.1163567Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","markPrice":"42699.44","indexPrice":"42258.68","openInterestValue":"5723859.93","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42677.50","ask1Size":"0.175","basisRate":"0.00940802","basis":"426.8206"},"cs":4594694775,"ts":1704067212080}
2024-01-01T00:00:12.1167268Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.055","bid1Size":"26.5","ask1Price":"9.058","ask1Size":"26.5"},"cs":79119173756,"ts":1704067212080}
2024-01-01T00:00:12.1188445Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"63.92","ask1Price":"26.94","ask1Size":"39.99"},"cs":79119173757,"ts":1704067212081}
2024-01-01T00:00:12.1198155Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002376","lastPrice":"42308.30","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"2.246","ask1Price":"42308.40","ask1Size":"8.684"},"cs":113816320904,"ts":1704067212082}
2024-01-01T00:00:12.1205512Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2870","ask1Price":"0.04747","ask1Size":"3000"},"cs":63973599444,"ts":1704067212083}
2024-01-01T00:00:12.1233760Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.725","bid1Size":"9.2","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175534,"ts":1704067212081}
2024-01-01T00:00:12.1254039Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47415","bid1Size":"14.3","ask1Price":"4.47530","ask1Size":"70.0"},"cs":68968009958,"ts":1704067212089}
2024-01-01T00:00:12.1257529Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","fundingRate":"0.0001","bid1Price":"0.003255","bid1Size":"1980","ask1Price":"0.003256","ask1Size":"124230"},"cs":68968009983,"ts":1704067212089}
2024-01-01T00:00:12.1261395Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4770","bid1Size":"53.1","ask1Price":"1.4775","ask1Size":"82.5"},"cs":79119173816,"ts":1704067212088}
2024-01-01T00:00:12.1283719Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"507.6","ask1Price":"2.6785","ask1Size":"124.4"},"cs":97659804627,"ts":1704067212091}
2024-01-01T00:00:12.1286674Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031529","markPrice":"13.968","indexPrice":"13.950","openInterest":"305195.61","openInterestValue":"4262972.28","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"17.51","ask1Price":"13.970","ask1Size":"17.50"},"cs":97659804615,"ts":1704067212091}
2024-01-01T00:00:12.1293081Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001049","fundingRate":"0.0001","bid1Price":"0.0013322","bid1Size":"5500","ask1Price":"0.0013325","ask1Size":"28400"},"cs":97659804431,"ts":1704067212092}
2024-01-01T00:00:12.1305156Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003039","bid1Size":"131950","ask1Price":"0.003040","ask1Size":"80000"},"cs":63973598992,"ts":1704067212094}
2024-01-01T00:00:12.1305308Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"700","ask1Price":"0.5941","ask1Size":"1395"},"cs":1323849741,"ts":1704067212094}
2024-01-01T00:00:12.1311621Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006551","bid1Size":"44626","ask1Price":"0.006553","ask1Size":"6123"},"cs":63973599524,"ts":1704067212095}
2024-01-01T00:00:12.1311644Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7655","bid1Size":"30.2","ask1Price":"35.7705","ask1Size":"2.9"},"cs":63973599695,"ts":1704067212095}
2024-01-01T00:00:12.1327657Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.087123","fundingRate":"0.0001","bid1Price":"1.984","bid1Size":"351.8","ask1Price":"1.985","ask1Size":"2015.7"},"cs":68890793020,"ts":1704067212095}
2024-01-01T00:00:12.1353668Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","lastPrice":"1.0118","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"324.5","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968009998,"ts":1704067212098}
2024-01-01T00:00:12.1398240Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008135","fundingRate":"0.0001","bid1Price":"9.632","bid1Size":"4.6","ask1Price":"9.634","ask1Size":"25.5"},"cs":83585975922,"ts":1704067212103}
2024-01-01T00:00:12.1399649Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"2614","ask1Price":"0.30715","ask1Size":"2500"},"cs":63973599760,"ts":1704067212103}
2024-01-01T00:00:12.1422992Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.011917","lastPrice":"95.95","fundingRate":"0.0001","bid1Price":"95.94","bid1Size":"0.33","ask1Price":"95.97","ask1Size":"3.83"},"cs":70935717937,"ts":1704067212105}
2024-01-01T00:00:12.1423335Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1078","bid1Size":"23","ask1Price":"1.1094","ask1Size":"545"},"cs":70935717951,"ts":1704067212105}
2024-01-01T00:00:12.1426351Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73810","bid1Size":"305","ask1Price":"0.73840","ask1Size":"657"},"cs":70935717917,"ts":1704067212105}
2024-01-01T00:00:12.1433064Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","lastPrice":"0.3257","fundingRate":"0.0001","bid1Price":"0.3257","bid1Size":"3320","ask1Price":"0.3258","ask1Size":"4250"},"cs":70935717904,"ts":1704067212106}
2024-01-01T00:00:12.1433811Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036328","fundingRate":"0.0001","bid1Price":"0.18485","bid1Size":"2001.8","ask1Price":"0.18486","ask1Size":"3.2"},"cs":70935717905,"ts":1704067212105}
2024-01-01T00:00:12.1481937Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017172","bid1Size":"8200","ask1Price":"0.017181","ask1Size":"14500"},"cs":70935717911,"ts":1704067212111}
2024-01-01T00:00:12.1484693Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.86","indexPrice":"2281.14","openInterestValue":"7591.23","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","basisRate":"0.04037395","deliveryFeeRate":"0.0005","basis":"91.2635"},"cs":15510242491,"ts":1704067212111}
2024-01-01T00:00:12.1490566Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","markPrice":"42889.36","indexPrice":"42258.68","openInterestValue":"3312173.72","bid1Price":"42845.00","bid1Size":"3.645","ask1Price":"42869.50","ask1Size":"0.173","basisRate":"0.01416444","basis":"607.3206"},"cs":4594694774,"ts":1704067212112}
2024-01-01T00:00:12.1543291Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60945","bid1Size":"406","ask1Price":"0.60975","ask1Size":"406"},"cs":76146577847,"ts":1704067212119}
2024-01-01T00:00:12.1547723Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","markPrice":"0.4746","indexPrice":"0.4743","openInterest":"22871828.8","openInterestValue":"10854969.95","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"106.2","ask1Price":"0.4744","ask1Size":"420.1"},"cs":76146578049,"ts":1704067212118}
2024-01-01T00:00:12.1562407Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217097","lastPrice":"201.895","fundingRate":"0.000025","bid1Price":"201.874","bid1Size":"0.04","ask1Price":"202.007","ask1Size":"2.08"},"cs":76146578112,"ts":1704067212119}
2024-01-01T00:00:12.1565639Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73440","bid1Size":"412","ask1Price":"0.73480","ask1Size":"335"},"cs":76146577967,"ts":1704067212119}
2024-01-01T00:00:12.1575848Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","fundingRate":"0.0001","bid1Price":"0.01070","bid1Size":"452110","ask1Price":"0.01071","ask1Size":"191570"},"cs":76146578092,"ts":1704067212120}
2024-01-01T00:00:12.1578187Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061186","lastPrice":"0.56096","fundingRate":"0.0001","bid1Price":"0.56096","bid1Size":"1288","ask1Price":"0.56097","ask1Size":"10"},"cs":76146578127,"ts":1704067212121}
2024-01-01T00:00:12.1583565Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0063","ask1Price":"8098","ask1Size":"0.0872"},"cs":70935717952,"ts":1704067212121}
2024-01-01T00:00:12.1589943Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9780","ask1Size":"47.4"},"cs":76146578111,"ts":1704067212123}
2024-01-01T00:00:12.1594799Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","tickDirection":"MinusTick","price24hPcnt":"0.00872","lastPrice":"0.5205","fundingRate":"0.0001","bid1Price":"0.5205","bid1Size":"9056","ask1Price":"0.5215","ask1Size":"2820"},"cs":1016073814,"ts":1704067212122}
2024-01-01T00:00:12.1625913Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","turnover24h":"2345063.0683","volume24h":"171202995.0000","fundingRate":"0.0001","bid1Price":"0.013766","bid1Size":"76","ask1Price":"0.013776","ask1Size":"1926"},"cs":76146578117,"ts":1704067212126}
2024-01-01T00:00:12.1633612Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8293","bid1Size":"83.3","ask1Price":"0.8295","ask1Size":"363.0"},"cs":63973599893,"ts":1704067212127}
2024-01-01T00:00:12.1647564Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.00947","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"215810","ask1Price":"0.010356","ask1Size":"96550"},"cs":57956483489,"ts":1704067212128}
2024-01-01T00:00:12.1649296Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14050","bid1Size":"160","ask1Price":"1.14100","ask1Size":"225"},"cs":57956483484,"ts":1704067212128}
2024-01-01T00:00:12.1658791Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011393","markPrice":"0.03037","indexPrice":"0.03033","openInterest":"675079018","openInterestValue":"20502149.78","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"243777","ask1Price":"0.03036","ask1Size":"244183"},"cs":57956483470,"ts":1704067212128}
2024-01-01T00:00:12.1661610Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18681","bid1Size":"2124","ask1Price":"0.18692","ask1Size":"1489"},"cs":83585975589,"ts":1704067212129}
2024-01-01T00:00:12.1672647Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2674","bid1Size":"3595","ask1Price":"0.2676","ask1Size":"5020"},"cs":83585976108,"ts":1704067212130}
2024-01-01T00:00:12.1684137Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"9681","ask1Price":"0.08608","ask1Size":"4800"},"cs":57956483456,"ts":1704067212131}
2024-01-01T00:00:12.1727234Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","markPrice":"0.006651","openInterest":"257248500","openInterestValue":"1710959.77","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"28350","ask1Price":"0.006653","ask1Size":"37500"},"cs":68968008154,"ts":1704067212136}
2024-01-01T00:00:12.1770442Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.056481","lastPrice":"4.360","fundingRate":"0.0001","bid1Price":"4.359","bid1Size":"12.4","ask1Price":"4.363","ask1Size":"112.7"},"cs":57956483474,"ts":1704067212140}
2024-01-01T00:00:12.1824204Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.10056","lastPrice":"9.302","fundingRate":"0.0001","bid1Price":"9.297","bid1Size":"11.0","ask1Price":"9.304","ask1Size":"20.5"},"cs":63973599947,"ts":1704067212146}
2024-01-01T00:00:12.1868680Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44315.00","bid1Size":"1805","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016215,"ts":1704067212150}
2024-01-01T00:00:12.1872777Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","fundingRate":"0.0001","bid1Price":"1.877","bid1Size":"715.4","ask1Price":"1.878","ask1Size":"1332.1"},"cs":68890793183,"ts":1704067212151}
2024-01-01T00:00:12.1874183Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.034017","lastPrice":"0.008815","fundingRate":"0.0001","bid1Price":"0.008811","bid1Size":"58000","ask1Price":"0.008816","ask1Size":"45155"},"cs":68890793152,"ts":1704067212150}
2024-01-01T00:00:12.1879015Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.169642","openInterest":"352109920","openInterestValue":"2947160.03","fundingRate":"0.0001","bid1Price":"0.00836","bid1Size":"7010","ask1Price":"0.00837","ask1Size":"37810"},"cs":68890792288,"ts":1704067212151}
2024-01-01T00:00:12.1883009Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"32","ask1Price":"0.9712","ask1Size":"1374"},"cs":4605409808,"ts":1704067212150}
2024-01-01T00:00:12.1883012Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"338","ask1Price":"1.0855","ask1Size":"184"},"cs":68890793159,"ts":1704067212151}
2024-01-01T00:00:12.1893668Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","markPrice":"0.002425","openInterest":"757750600","openInterestValue":"1837545.21","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"607100","ask1Price":"0.002426","ask1Size":"65500"},"cs":68890793178,"ts":1704067212152}
2024-01-01T00:00:12.1893967Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025487","lastPrice":"3.7097","fundingRate":"0.0001","bid1Price":"3.7096","bid1Size":"175.8","ask1Price":"3.7098","ask1Size":"21.5"},"cs":79050518969,"ts":1704067212152}
2024-01-01T00:00:12.1895610Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010964","lastPrice":"78.387","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"4.55","ask1Price":"78.387","ask1Size":"21.37"},"cs":79050518980,"ts":1704067212152}
2024-01-01T00:00:12.1895631Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"703.3"},"cs":79050518940,"ts":1704067212152}
2024-01-01T00:00:12.1901967Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19469","bid1Size":"7095","ask1Price":"0.19479","ask1Size":"2211"},"cs":79050518892,"ts":1704067212152}
2024-01-01T00:00:12.1902944Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.0427","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"110","ask1Price":"0.77560","ask1Size":"1270"},"cs":79050518990,"ts":1704067212153}
2024-01-01T00:00:12.1908959Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069834","fundingRate":"0.00005","bid1Price":"1.3543","bid1Size":"36.9","ask1Price":"1.3544","ask1Size":"216.9"},"cs":79050518949,"ts":1704067212154}
2024-01-01T00:00:12.1912968Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","turnover24h":"2271109.0716","volume24h":"1873847.0000","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"238","ask1Price":"1.1901","ask1Size":"219"},"cs":68890793092,"ts":1704067212154}
2024-01-01T00:00:12.1915770Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038333","fundingRate":"0.0001","bid1Price":"0.4360","bid1Size":"583.7","ask1Price":"0.4362","ask1Size":"173.5"},"cs":57956483617,"ts":1704067212154}
2024-01-01T00:00:12.1919435Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.021137","lastPrice":"1.6208","fundingRate":"0.0001","bid1Price":"1.6207","bid1Size":"100.0","ask1Price":"1.6209","ask1Size":"191.8"},"cs":68890793182,"ts":1704067212154}
2024-01-01T00:00:12.1938869Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6104","bid1Size":"470.0","ask1Price":"0.6106","ask1Size":"144.9"},"cs":79050518606,"ts":1704067212157}
2024-01-01T00:00:12.1963519Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024456","lastPrice":"0.67810","fundingRate":"0.00005","bid1Price":"0.67660","bid1Size":"350","ask1Price":"0.67795","ask1Size":"256"},"cs":79050519022,"ts":1704067212160}
2024-01-01T00:00:12.1964354Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67210","bid1Size":"485","ask1Price":"0.67245","ask1Size":"318"},"cs":79050518962,"ts":1704067212160}
2024-01-01T00:00:12.1969248Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.263","bid1Size":"60.00","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050518203,"ts":1704067212161}
2024-01-01T00:00:12.1974262Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004686","lastPrice":"101.721","fundingRate":"0.0001","bid1Price":"101.721","bid1Size":"8.3","ask1Price":"101.724","ask1Size":"1.2"},"cs":83585976386,"ts":1704067212161}
2024-01-01T00:00:12.1974417Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.299214","lastPrice":"0.33065","fundingRate":"0.0001","bid1Price":"0.33050","bid1Size":"137","ask1Price":"0.33060","ask1Size":"924"},"cs":79050519024,"ts":1704067212161}
2024-01-01T00:00:12.1979052Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","markPrice":"0.004759","indexPrice":"0.004772","openInterest":"255211000","openInterestValue":"1214549.15","fundingRate":"0.0001","bid1Price":"0.004752","bid1Size":"27900","ask1Price":"0.004756","ask1Size":"41800"},"cs":57956479445,"ts":1704067212161}
2024-01-01T00:00:12.1983125Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018984","fundingRate":"0.0001","bid1Price":"0.9713","bid1Size":"5945","ask1Price":"0.9714","ask1Size":"2018"},"cs":83585976375,"ts":1704067212161}
2024-01-01T00:00:12.2003589Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.0169","turnover24h":"54784217.3885","volume24h":"172436.3200","fundingRate":"0.0001","bid1Price":"311.15","bid1Size":"21.42","ask1Price":"311.20","ask1Size":"30.80"},"cs":83585976292,"ts":1704067212163}
2024-01-01T00:00:12.2016607Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.050097","lastPrice":"0.11225","fundingRate":"0.0001","bid1Price":"0.11226","bid1Size":"6210","ask1Price":"0.11230","ask1Size":"1380"},"cs":68890793228,"ts":1704067212164}
2024-01-01T00:00:12.2026274Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019303","openInterest":"35485530","openInterestValue":"1478327.18","fundingRate":"0.0001","bid1Price":"0.04165","bid1Size":"120","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890786644,"ts":1704067212166}
2024-01-01T00:00:12.2029567Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"447.6","ask1Price":"1.938","ask1Size":"220.0"},"cs":68890793206,"ts":1704067212166}
2024-01-01T00:00:12.2029738Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","markPrice":"0.5492","openInterest":"1828150.1","openInterestValue":"1004020.03","fundingRate":"0.0001","bid1Price":"0.5490","bid1Size":"281.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890793123,"ts":1704067212166}
2024-01-01T00:00:12.2079253Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.019855","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"23610","ask1Price":"0.0006367","ask1Size":"38670"},"cs":83585976515,"ts":1704067212172}
2024-01-01T00:00:12.2079279Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","indexPrice":"21.930","openInterest":"1324671.9","openInterestValue":"29084496.24","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"472.4","ask1Price":"21.954","ask1Size":"211.8"},"cs":83585976503,"ts":1704067212171}
2024-01-01T00:00:12.2082878Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7065","bid1Size":"629.1","ask1Price":"0.7070","ask1Size":"0.2"},"cs":68890793307,"ts":1704067212171}
2024-01-01T00:00:12.2092851Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07112","ask1Size":"301.6"},"cs":59412815709,"ts":1704067212172}
2024-01-01T00:00:12.2096563Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025657","openInterest":"1528266.4","openInterestValue":"13522101.11","fundingRate":"0.0001","bid1Price":"8.848","bid1Size":"1.0","ask1Price":"8.849","ask1Size":"84.5"},"cs":59412815423,"ts":1704067212173}
2024-01-01T00:00:12.2103119Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008906","fundingRate":"0.0001","bid1Price":"0.5209","bid1Size":"1387.8","ask1Price":"0.5211","ask1Size":"1122.8"},"cs":59412815724,"ts":1704067212174}
2024-01-01T00:00:12.2134495Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3802","bid1Size":"232.8","ask1Price":"0.3805","ask1Size":"5245.0"},"cs":59412815727,"ts":1704067212177}
2024-01-01T00:00:12.2145730Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014618","lastPrice":"0.0012942","fundingRate":"0.0001","bid1Price":"0.0012941","bid1Size":"378400","ask1Price":"0.0012942","ask1Size":"9300"},"cs":79119174153,"ts":1704067212177}
2024-01-01T00:00:12.2163407Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011348","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"45.5","ask1Price":"6.7950","ask1Size":"2.7"},"cs":79119174144,"ts":1704067212179}
2024-01-01T00:00:12.2175265Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","lastPrice":"0.2989","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"20.5","ask1Price":"0.2989","ask1Size":"4786.7"},"cs":59412815729,"ts":1704067212180}
2024-01-01T00:00:12.2178862Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.740","bid1Size":"6.5","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175572,"ts":1704067212181}
2024-01-01T00:00:12.2185015Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"14.50","ask1Price":"26.94","ask1Size":"39.99"},"cs":79119173909,"ts":1704067212181}
2024-01-01T00:00:12.2200635Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","openInterest":"566660.6","openInterestValue":"4505518.43","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"0.1","ask1Price":"7.955","ask1Size":"64.2"},"cs":79119174067,"ts":1704067212183}
2024-01-01T00:00:12.2203761Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2870","ask1Price":"0.04750","ask1Size":"1070"},"cs":63973600157,"ts":1704067212183}
2024-01-01T00:00:12.2240538Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11045","bid1Size":"1180","ask1Price":"0.11067","ask1Size":"140"},"cs":68890793436,"ts":1704067212186}
2024-01-01T00:00:12.2244836Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4771","bid1Size":"165.0","ask1Price":"1.4774","ask1Size":"82.5"},"cs":79119174192,"ts":1704067212188}
2024-01-01T00:00:12.2286551Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","openInterest":"30013.9","openInterestValue":"4136515.70","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.90","ask1Size":"1.75"},"cs":97659803677,"ts":1704067212191}
2024-01-01T00:00:12.2289446Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"375.7","ask1Price":"0.7030","ask1Size":"24.0"},"cs":97659804813,"ts":1704067212191}
2024-01-01T00:00:12.2303962Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052095","fundingRate":"0.0001","bid1Price":"3.716","bid1Size":"199.2","ask1Price":"3.717","ask1Size":"90.0"},"cs":79119174173,"ts":1704067212193}
2024-01-01T00:00:12.2312286Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.094824","lastPrice":"13.347","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"119.1","ask1Price":"13.355","ask1Size":"76.2"},"cs":63973600258,"ts":1704067212194}
2024-01-01T00:00:12.2315169Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7685","bid1Size":"30.2","ask1Price":"35.7735","ask1Size":"13.8"},"cs":63973600283,"ts":1704067212195}
2024-01-01T00:00:12.2325723Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","markPrice":"0.09419","indexPrice":"0.09416","openInterestValue":"449299.02","fundingRate":"0.0001","bid1Price":"0.09418","bid1Size":"2600","ask1Price":"0.09425","ask1Size":"628"},"cs":70935718605,"ts":1704067212196}
2024-01-01T00:00:12.2326030Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.015417","fundingRate":"0.0001","bid1Price":"0.4741","bid1Size":"3100","ask1Price":"0.4742","ask1Size":"8351"},"cs":63973600293,"ts":1704067212195}
2024-01-01T00:00:12.2329914Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016714","fundingRate":"0.0001","bid1Price":"14.944","bid1Size":"49.2","ask1Price":"14.945","ask1Size":"99.3"},"cs":63973600295,"ts":1704067212196}
2024-01-01T00:00:12.2343254Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","indexPrice":"1.2523","openInterest":"7619875.8","openInterestValue":"9560658.17","fundingRate":"0.0001","bid1Price":"1.2534","bid1Size":"99.6","ask1Price":"1.2537","ask1Size":"1594.0"},"cs":68968010158,"ts":1704067212190}
2024-01-01T00:00:12.2343710Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"365.0","ask1Price":"0.7017","ask1Size":"401.1"},"cs":63973600286,"ts":1704067212194}
2024-01-01T00:00:12.2396526Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015226","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"18.2","ask1Price":"10.610","ask1Size":"66.7"},"cs":70935718622,"ts":1704067212203}
2024-01-01T00:00:12.2413173Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03916","bid1Size":"6500","ask1Price":"0.03917","ask1Size":"6500"},"cs":70935718621,"ts":1704067212204}
2024-01-01T00:00:12.2416411Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"64.8","ask1Price":"38.550","ask1Size":"45.9"},"cs":70935718647,"ts":1704067212205}
2024-01-01T00:00:12.2420908Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.011917","fundingRate":"0.0001","bid1Price":"95.94","bid1Size":"0.33","ask1Price":"95.96","ask1Size":"0.39"},"cs":70935718645,"ts":1704067212205}
2024-01-01T00:00:12.2428486Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"66","ask1Price":"1.1094","ask1Size":"545"},"cs":70935718644,"ts":1704067212205}
2024-01-01T00:00:12.2439036Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.045452","lastPrice":"20.310","fundingRate":"0.0001","bid1Price":"20.309","bid1Size":"1.9","ask1Price":"20.315","ask1Size":"13.1"},"cs":70935718626,"ts":1704067212207}
2024-01-01T00:00:12.2527753Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.946","indexPrice":"21.924","openInterestValue":"294203.69","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"455.7","ask1Price":"21.945","ask1Size":"35.9"},"cs":4489281474,"ts":1704067212216}
2024-01-01T00:00:12.2545351Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.030306","fundingRate":"0.0001","bid1Price":"0.136135","bid1Size":"7","ask1Price":"0.136170","ask1Size":"31"},"cs":76146579710,"ts":1704067212218}
2024-01-01T00:00:12.2560036Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.037244","lastPrice":"8.5950","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"69.11","ask1Price":"8.5960","ask1Size":"4.07"},"cs":76146579713,"ts":1704067212218}
2024-01-01T00:00:12.2561644Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.216352","lastPrice":"202.087","fundingRate":"0.000025","bid1Price":"201.914","bid1Size":"0.01","ask1Price":"202.087","ask1Size":"1.33"},"cs":76146579718,"ts":1704067212219}
2024-01-01T00:00:12.2568569Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"58.98","ask1Price":"9.3900","ask1Size":"146.69"},"cs":76146579503,"ts":1704067212220}
2024-01-01T00:00:12.2569176Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","turnover24h":"3380737.3261","volume24h":"309497220.0000","fundingRate":"0.0001","bid1Price":"0.01070","bid1Size":"452110","ask1Price":"0.01071","ask1Size":"152970"},"cs":76146579508,"ts":1704067212220}
2024-01-01T00:00:12.2577018Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061186","markPrice":"0.56087","indexPrice":"0.56056","openInterest":"98961700","openInterestValue":"55504648.68","fundingRate":"0.0001","bid1Price":"0.56096","bid1Size":"1288","ask1Price":"0.56105","ask1Size":"1"},"cs":76146579505,"ts":1704067212221}
2024-01-01T00:00:12.2579645Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.036912","lastPrice":"0.30005","fundingRate":"0.0001","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30005","ask1Size":"2946"},"cs":76146578953,"ts":1704067212222}
2024-01-01T00:00:12.2585171Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","fundingRate":"0.0001","bid1Price":"2.3215","bid1Size":"37.17","ask1Price":"2.3222","ask1Size":"116.01"},"cs":76146579730,"ts":1704067212222}
2024-01-01T00:00:12.2587638Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","markPrice":"8097","indexPrice":"8082","openInterest":"734.2554","openInterestValue":"5945265.97","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0063","ask1Price":"8097","ask1Size":"0.0455"},"cs":70935718701,"ts":1704067212222}
2024-01-01T00:00:12.2588472Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9777","ask1Size":"47.4"},"cs":76146579749,"ts":1704067212223}
2024-01-01T00:00:12.2590011Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","lastPrice":"0.58535","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"91","ask1Price":"0.58565","ask1Size":"192"},"cs":76146579724,"ts":1704067212222}
2024-01-01T00:00:12.2593754Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00872","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"250","ask1Price":"0.5215","ask1Size":"2820"},"cs":1016073815,"ts":1704067212222}
2024-01-01T00:00:12.2644153Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.00947","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"90000","ask1Price":"0.010357","ask1Size":"14150"},"cs":57956484055,"ts":1704067212228}
2024-01-01T00:00:12.2649888Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.006556","lastPrice":"0.006970","fundingRate":"0.0001","bid1Price":"0.006967","bid1Size":"71000","ask1Price":"0.006975","ask1Size":"106600"},"cs":57956484059,"ts":1704067212228}
2024-01-01T00:00:12.2677264Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.030283","lastPrice":"0.6052","fundingRate":"0.0001","bid1Price":"0.6049","bid1Size":"1416.9","ask1Price":"0.6050","ask1Size":"146.0"},"cs":57956484066,"ts":1704067212231}
2024-01-01T00:00:12.2686014Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","turnover24h":"1339166.3468","volume24h":"5235940.0000","fundingRate":"0.0001","bid1Price":"0.2559","bid1Size":"793","ask1Price":"0.2561","ask1Size":"1453"},"cs":57956484007,"ts":1704067212232}
2024-01-01T00:00:12.2686298Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"9681","ask1Price":"0.08609","ask1Size":"6536"},"cs":57956484040,"ts":1704067212231}
2024-01-01T00:00:12.2703792Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9118","bid1Size":"290.9","ask1Price":"0.9123","ask1Size":"1000.0"},"cs":57956484054,"ts":1704067212234}
2024-01-01T00:00:12.2735742Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","openInterest":"2095967.5","openInterestValue":"2890339.18","fundingRate":"0.0001","bid1Price":"1.380","bid1Size":"401.5","ask1Price":"1.381","ask1Size":"550.0"},"cs":57956484034,"ts":1704067212236}
2024-01-01T00:00:12.2773742Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.056481","fundingRate":"0.0001","bid1Price":"4.359","bid1Size":"12.4","ask1Price":"4.362","ask1Size":"55.0"},"cs":57956484105,"ts":1704067212240}
2024-01-01T00:00:12.2817781Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011484","lastPrice":"68.00","fundingRate":"0.0001","bid1Price":"68.01","bid1Size":"0.01","ask1Price":"68.02","ask1Size":"6.50"},"cs":57956484104,"ts":1704067212244}
2024-01-01T00:00:12.2830010Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6153","bid1Size":"12853","ask1Price":"0.6154","ask1Size":"1236"},"cs":7974399106,"ts":1704067212246}
2024-01-01T00:00:12.2866554Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"2000","ask1Price":"8.220","ask1Size":"35041"},"cs":1680114455,"ts":1704067212250}
2024-01-01T00:00:12.2877082Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"225","ask1Price":"1.0857","ask1Size":"460"},"cs":68890793819,"ts":1704067212251}
2024-01-01T00:00:12.2882668Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072956","fundingRate":"0.0001","bid1Price":"0.001689","bid1Size":"892800","ask1Price":"0.001691","ask1Size":"552900"},"cs":68890793462,"ts":1704067212251}
2024-01-01T00:00:12.2887757Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","openInterest":"78977367","openInterestValue":"2762628.30","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"12575","ask1Price":"0.03497","ask1Size":"23611"},"cs":68890793375,"ts":1704067212251}
2024-01-01T00:00:12.2894062Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025487","fundingRate":"0.0001","bid1Price":"3.7097","bid1Size":"234.2","ask1Price":"3.7098","ask1Size":"118.8"},"cs":79050519599,"ts":1704067212253}
2024-01-01T00:00:12.2894099Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010964","fundingRate":"0.0001","bid1Price":"78.394","bid1Size":"3.00","ask1Price":"78.395","ask1Size":"11.37"},"cs":79050519615,"ts":1704067212252}
2024-01-01T00:00:12.2902465Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.055459","fundingRate":"0.0001","bid1Price":"0.19471","bid1Size":"7390","ask1Price":"0.19485","ask1Size":"4418"},"cs":79050519608,"ts":1704067212252}
2024-01-01T00:00:12.2903498Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038571","lastPrice":"0.4362","fundingRate":"0.0001","bid1Price":"0.4360","bid1Size":"1533.7","ask1Price":"0.4363","ask1Size":"4.7"},"cs":57956484166,"ts":1704067212254}
2024-01-01T00:00:12.2915497Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025369","lastPrice":"1.2610","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2612","ask1Size":"205.0"},"cs":68890793678,"ts":1704067212254}
2024-01-01T00:00:12.2915516Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.069971","lastPrice":"1.3544","fundingRate":"0.00005","bid1Price":"1.3543","bid1Size":"36.9","ask1Price":"1.3544","ask1Size":"216.9"},"cs":79050519618,"ts":1704067212254}
2024-01-01T00:00:12.2915522Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"19.3","ask1Price":"0.8282","ask1Size":"442.1"},"cs":79050519597,"ts":1704067212254}
2024-01-01T00:00:12.2922977Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021198","lastPrice":"1.6207","fundingRate":"0.0001","bid1Price":"1.6207","bid1Size":"77.0","ask1Price":"1.6209","ask1Size":"616.3"},"cs":68890793857,"ts":1704067212254}
2024-01-01T00:00:12.2932685Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8076","ask1Size":"139.1"},"cs":79050519060,"ts":1704067212256}
2024-01-01T00:00:12.2937153Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021313","bid1Size":"7500","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050519577,"ts":1704067212258}
2024-01-01T00:00:12.2944486Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","indexPrice":"0.6092","fundingRate":"0.0001","bid1Price":"0.6104","bid1Size":"523.8","ask1Price":"0.6106","ask1Size":"144.9"},"cs":79050519505,"ts":1704067212257}
2024-01-01T00:00:12.2952988Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"32600","ask1Price":"0.0063775","ask1Size":"4800"},"cs":79050519395,"ts":1704067212258}
2024-01-01T00:00:12.2964076Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"485","ask1Price":"0.67260","ask1Size":"944"},"cs":79050519662,"ts":1704067212260}
2024-01-01T00:00:12.2972630Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024169","lastPrice":"0.67830","markPrice":"0.67680","indexPrice":"0.67805","openInterest":"5438339","openInterestValue":"3680667.84","fundingRate":"0.00005","bid1Price":"0.67775","bid1Size":"60","ask1Price":"0.67840","ask1Size":"497"},"cs":79050519649,"ts":1704067212260}
2024-01-01T00:00:12.2975139Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004549","lastPrice":"101.735","fundingRate":"0.0001","bid1Price":"101.736","bid1Size":"6.5","ask1Price":"101.737","ask1Size":"55.9"},"cs":83585976877,"ts":1704067212261}
2024-01-01T00:00:12.2977091Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.011225","openInterest":"13887222.4","openInterestValue":"11747201.43","fundingRate":"0.0001","bid1Price":"0.8456","bid1Size":"443.8","ask1Price":"0.8457","ask1Size":"37.6"},"cs":83585976771,"ts":1704067212261}
2024-01-01T00:00:12.2977768Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33050","bid1Size":"137","ask1Price":"0.33055","ask1Size":"416"},"cs":79050519638,"ts":1704067212261}
2024-01-01T00:00:12.2997438Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.004764","fundingRate":"0.0001","bid1Price":"0.007928","bid1Size":"12280","ask1Price":"0.007931","ask1Size":"4010"},"cs":79050519678,"ts":1704067212262}
2024-01-01T00:00:12.3001156Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.154333","lastPrice":"6.926","fundingRate":"0.0001","bid1Price":"6.925","bid1Size":"631.6","ask1Price":"6.926","ask1Size":"190.8"},"cs":83585976807,"ts":1704067212263}
2024-01-01T00:00:12.3009238Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.08247","turnover24h":"18008819.0982","volume24h":"4246744800.0000","fundingRate":"0.0001","bid1Price":"0.0039700","bid1Size":"3900","ask1Price":"0.0039730","ask1Size":"120000"},"cs":68890793565,"ts":1704067212264}
2024-01-01T00:00:12.3017046Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003918","fundingRate":"0.0001","bid1Price":"165.22","bid1Size":"0.43","ask1Price":"165.23","ask1Size":"2.05"},"cs":83585976885,"ts":1704067212265}
2024-01-01T00:00:12.3017811Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"224","ask1Price":"3.7090","ask1Size":"425"},"cs":4182861988,"ts":1704067212264}
2024-01-01T00:00:12.3030512Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"11.0","ask1Price":"1.939","ask1Size":"774.4"},"cs":68890793901,"ts":1704067212266}
2024-01-01T00:00:12.3056870Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.032949","turnover24h":"15402024.0115","volume24h":"48540212.7000","fundingRate":"0.0001","bid1Price":"0.3110","bid1Size":"5116.8","ask1Price":"0.3111","ask1Size":"1726.5"},"cs":83585976851,"ts":1704067212270}
2024-01-01T00:00:12.3065780Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8736","bid1Size":"285.0","ask1Price":"0.8737","ask1Size":"241.9"},"cs":83585976923,"ts":1704067212269}
2024-01-01T00:00:12.3078598Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"345.0","ask1Price":"0.7070","ask1Size":"0.2"},"cs":68890793666,"ts":1704067212271}
2024-01-01T00:00:12.3079311Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"407","ask1Price":"0.5953","ask1Size":"1487"},"cs":59412815797,"ts":1704067212271}
2024-01-01T00:00:12.3079580Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020317","lastPrice":"0.0006365","fundingRate":"0.0001","bid1Price":"0.0006365","bid1Size":"733670","ask1Price":"0.0006367","ask1Size":"38670"},"cs":83585976789,"ts":1704067212272}
2024-01-01T00:00:12.3086638Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","fundingRate":"0.0001","bid1Price":"0.10779","bid1Size":"2205","ask1Price":"0.10780","ask1Size":"13141"},"cs":59412815772,"ts":1704067212272}
2024-01-01T00:00:12.3093069Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","markPrice":"2282.74","indexPrice":"2280.94","openInterestValue":"35578899.78","fundingRate":"0.0001","bid1Price":"2283.18","bid1Size":"0.42","ask1Price":"2283.20","ask1Size":"1.32"},"cs":12581045725,"ts":1704067212272}
2024-01-01T00:00:12.3094684Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","markPrice":"0.07111","openInterest":"40555514.5","openInterestValue":"2883902.64","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07112","ask1Size":"482.8"},"cs":59412815802,"ts":1704067212272}
2024-01-01T00:00:12.3123335Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045328","fundingRate":"0.0001","bid1Price":"2.1313","bid1Size":"15.2","ask1Price":"2.1318","ask1Size":"234.5"},"cs":79119175219,"ts":1704067212276}
2024-01-01T00:00:12.3134607Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","fundingRate":"0.0001","bid1Price":"1.5628","bid1Size":"150.2","ask1Price":"1.5630","ask1Size":"513.8"},"cs":79119175206,"ts":1704067212276}
2024-01-01T00:00:12.3139599Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.35","bid1Size":"3.15","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694801,"ts":1704067212277}
2024-01-01T00:00:12.3143918Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018998","lastPrice":"8.210","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"170.8","ask1Price":"8.210","ask1Size":"36.1"},"cs":79119175223,"ts":1704067212277}
2024-01-01T00:00:12.3145042Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014542","lastPrice":"0.0012943","fundingRate":"0.0001","bid1Price":"0.0012945","bid1Size":"159600","ask1Price":"0.0012948","ask1Size":"185800"},"cs":79119175242,"ts":1704067212277}
2024-01-01T00:00:12.3146378Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014766","lastPrice":"7.3060","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"14.0","ask1Price":"7.3090","ask1Size":"86.0"},"cs":68890793985,"ts":1704067212278}
2024-01-01T00:00:12.3155850Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2454.40","bid1Size":"3.05","ask1Price":"2455.10","ask1Size":"2.88"},"cs":4594694818,"ts":1704067212279}
2024-01-01T00:00:12.3161002Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003335","markPrice":"44089.55","indexPrice":"42262.17","openInterestValue":"11609836.66","bid1Price":"44029.50","bid1Size":"5.093","ask1Price":"44065.50","ask1Size":"0.099","basisRate":"0.04224404","basis":"1809.8251"},"cs":4594694777,"ts":1704067212279}
2024-01-01T00:00:12.3165305Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011348","fundingRate":"0.0001","bid1Price":"6.7950","bid1Size":"49.7","ask1Price":"6.8000","ask1Size":"43.8"},"cs":79119175260,"ts":1704067212280}
2024-01-01T00:00:12.3169897Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"1420.5","ask1Price":"0.2990","ask1Size":"2231.4"},"cs":59412815810,"ts":1704067212280}
2024-01-01T00:00:12.3176428Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2321.10","bid1Size":"3.23","ask1Price":"2329.85","ask1Size":"1.56"},"cs":4594694805,"ts":1704067212280}
2024-01-01T00:00:12.3185218Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","openInterest":"166681.18","openInterestValue":"4488724.18","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"14.50","ask1Price":"26.94","ask1Size":"39.99"},"cs":79119175199,"ts":1704067212281}
2024-01-01T00:00:12.3187708Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","markPrice":"101.716","indexPrice":"101.581","openInterestValue":"3681000.32","fundingRate":"0.0001","bid1Price":"101.740","bid1Size":"6.5","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175578,"ts":1704067212282}
2024-01-01T00:00:12.3203372Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"60.1","ask1Price":"7.957","ask1Size":"25.0"},"cs":79119175276,"ts":1704067212284}
2024-01-01T00:00:12.3225397Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","markPrice":"0.11195","openInterest":"6525636","openInterestValue":"730544.95","fundingRate":"0.0001","bid1Price":"0.11195","bid1Size":"231","ask1Price":"0.11206","ask1Size":"310"},"cs":76146580106,"ts":1704067212286}
2024-01-01T00:00:12.3234221Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.01705","openInterest":"16189875.3","openInterestValue":"6906600.80","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"601.0","ask1Price":"0.4269","ask1Size":"1223.2"},"cs":79119173780,"ts":1704067212286}
2024-01-01T00:00:12.3243326Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4771","bid1Size":"330.0","ask1Price":"1.4778","ask1Size":"155.9"},"cs":79119175290,"ts":1704067212288}
2024-01-01T00:00:12.3246903Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","openInterest":"16164760","openInterestValue":"1786367.63","fundingRate":"0.0001","bid1Price":"0.11048","bid1Size":"500","ask1Price":"0.11079","ask1Size":"1760"},"cs":68890794022,"ts":1704067212287}
2024-01-01T00:00:12.3251424Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","fundingRate":"0.0001","bid1Price":"108.68","bid1Size":"7.46","ask1Price":"108.70","ask1Size":"4.69"},"cs":68968010588,"ts":1704067212289}
2024-01-01T00:00:12.3253729Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47445","bid1Size":"119.0","ask1Price":"4.47535","ask1Size":"5.5"},"cs":68968010587,"ts":1704067212289}
2024-01-01T00:00:12.3264660Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06809","bid1Size":"4405","ask1Price":"0.06811","ask1Size":"1440"},"cs":68968010539,"ts":1704067212290}
2024-01-01T00:00:12.3278945Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","markPrice":"2.6793","indexPrice":"2.6751","openInterest":"2597623.9","openInterestValue":"6959813.72","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"616.5","ask1Price":"2.6785","ask1Size":"34.7"},"cs":97659804858,"ts":1704067212291}
2024-01-01T00:00:12.3284463Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6460","bid1Size":"160.8","ask1Price":"2.6470","ask1Size":"242.0"},"cs":68968010473,"ts":1704067212291}
2024-01-01T00:00:12.3314005Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006552","bid1Size":"3078","ask1Price":"0.006554","ask1Size":"4468"},"cs":63973600603,"ts":1704067212295}
2024-01-01T00:00:12.3314099Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"30.2","ask1Price":"35.7735","ask1Size":"13.8"},"cs":63973600702,"ts":1704067212295}
2024-01-01T00:00:12.3316988Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001808","turnover24h":"12967283.8713","volume24h":"3277796.5000","fundingRate":"0.0001","bid1Price":"3.863","bid1Size":"98.0","ask1Price":"3.865","ask1Size":"18.1"},"cs":63973600647,"ts":1704067212294}
2024-01-01T00:00:12.3317859Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094824","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"53.4","ask1Price":"13.355","ask1Size":"76.2"},"cs":63973600710,"ts":1704067212294}
2024-01-01T00:00:12.3322211Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","fundingRate":"0.0001","bid1Price":"0.4741","bid1Size":"4100","ask1Price":"0.4743","ask1Size":"7708"},"cs":63973600712,"ts":1704067212295}
2024-01-01T00:00:12.3325299Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05672","fundingRate":"0.0001","bid1Price":"1.50115","bid1Size":"1803.2","ask1Price":"1.50170","ask1Size":"201.8"},"cs":63973600715,"ts":1704067212295}
2024-01-01T00:00:12.3325661Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.00","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973600371,"ts":1704067212295}
2024-01-01T00:00:12.3392472Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008135","fundingRate":"0.0001","bid1Price":"9.633","bid1Size":"2.9","ask1Price":"9.635","ask1Size":"25.6"},"cs":83585977013,"ts":1704067212303}
2024-01-01T00:00:12.3397633Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01504","lastPrice":"10.609","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"17.4","ask1Price":"10.610","ask1Size":"107.2"},"cs":70935719043,"ts":1704067212304}
2024-01-01T00:00:12.3398487Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"2614","ask1Price":"0.30720","ask1Size":"883"},"cs":63973600643,"ts":1704067212303}
2024-01-01T00:00:12.3403949Z {"topic":"tickers.ALGOUSDT","type":"delta","data":{"symbol":"ALGOUSDT","price24hPcnt":"0.005412","turnover24h":"8475992.0839","volume24h":"37603166.9000","fundingRate":"0.0001","bid1Price":"0.2229","bid1Size":"12134.1","ask1Price":"0.2230","ask1Size":"11164.2"},"cs":70935719022,"ts":1704067212304}
2024-01-01T00:00:12.3406719Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004644","indexPrice":"72.79","openInterest":"663455.1","openInterestValue":"48345973.14","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"34.8","ask1Price":"72.86","ask1Size":"537.4"},"cs":70935719013,"ts":1704067212304}
2024-01-01T00:00:12.3413255Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03916","bid1Size":"6500","ask1Price":"0.03918","ask1Size":"6500"},"cs":70935718938,"ts":1704067212304}
2024-01-01T00:00:12.3418364Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018896","markPrice":"0.64380","indexPrice":"0.64320","openInterest":"9121574","openInterestValue":"5872469.34","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"276","ask1Price":"0.64390","ask1Size":"1251"},"cs":70935717949,"ts":1704067212304}
2024-01-01T00:00:12.3418487Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73850","ask1Size":"480"},"cs":70935719038,"ts":1704067212305}
2024-01-01T00:00:12.3421217Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.011917","fundingRate":"0.0001","bid1Price":"95.96","bid1Size":"0.05","ask1Price":"95.97","ask1Size":"5.42"},"cs":70935719053,"ts":1704067212305}
2024-01-01T00:00:12.3431242Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036385","lastPrice":"0.18486","fundingRate":"0.0001","bid1Price":"0.18489","bid1Size":"2656.2","ask1Price":"0.18490","ask1Size":"9.5"},"cs":70935719057,"ts":1704067212305}
2024-01-01T00:00:12.3449340Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"3.24","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694827,"ts":1704067212308}
2024-01-01T00:00:12.3469067Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","openInterest":"7799534","openInterestValue":"3228383.11","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"81","ask1Price":"0.41401","ask1Size":"144"},"cs":70935718526,"ts":1704067212310}
2024-01-01T00:00:12.3540259Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"898","ask1Price":"72.84","ask1Size":"450"},"cs":1515394405,"ts":1704067212317}
2024-01-01T00:00:12.3542912Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.051149","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0096","ask1Size":"126"},"cs":76146580321,"ts":1704067212317}
2024-01-01T00:00:12.3547045Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.030306","fundingRate":"0.0001","bid1Price":"0.136135","bid1Size":"7","ask1Price":"0.136155","ask1Size":"27"},"cs":76146580396,"ts":1704067212319}
2024-01-01T00:00:12.3549518Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","fundingRate":"0.0001","bid1Price":"2.190","bid1Size":"1760.5","ask1Price":"2.191","ask1Size":"28.7"},"cs":76146580387,"ts":1704067212319}
2024-01-01T00:00:12.3564520Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.217069","lastPrice":"201.902","fundingRate":"0.000025","bid1Price":"201.902","bid1Size":"0.33","ask1Price":"202.185","ask1Size":"0.44"},"cs":76146580406,"ts":1704067212320}
2024-01-01T00:00:12.3577085Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061186","fundingRate":"0.0001","bid1Price":"0.56097","bid1Size":"382","ask1Price":"0.56105","ask1Size":"1"},"cs":76146580413,"ts":1704067212321}
2024-01-01T00:00:12.3585504Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0063","ask1Price":"8098","ask1Size":"0.0872"},"cs":70935718718,"ts":1704067212321}
2024-01-01T00:00:12.3586312Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","turnover24h":"1064277.6880","volume24h":"1475253.0000","fundingRate":"0.0001","bid1Price":"0.7087","bid1Size":"345","ask1Price":"0.7090","ask1Size":"68"},"cs":76146580389,"ts":1704067212322}
2024-01-01T00:00:12.3592179Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9775","ask1Size":"47.4"},"cs":76146580325,"ts":1704067212323}
2024-01-01T00:00:12.3592581Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","turnover24h":"3975387.6186","volume24h":"1738738.3100","fundingRate":"0.0001","bid1Price":"2.3215","bid1Size":"37.17","ask1Price":"2.3222","ask1Size":"116.01"},"cs":76146580355,"ts":1704067212322}
2024-01-01T00:00:12.3594160Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036912","turnover24h":"1433087.4254","volume24h":"4646215.0000","fundingRate":"0.0001","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30005","ask1Size":"2946"},"cs":76146579955,"ts":1704067212322}
2024-01-01T00:00:12.3636486Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","turnover24h":"58920779.5080","volume24h":"222102.6200","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"28.94","ask1Price":"259.70","ask1Size":"0.10"},"cs":57956484505,"ts":1704067212327}
2024-01-01T00:00:12.3640821Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.005024","lastPrice":"11.8820","fundingRate":"0.0001","bid1Price":"11.8830","bid1Size":"59.9","ask1Price":"11.8850","ask1Size":"168.5"},"cs":57956484535,"ts":1704067212327}
2024-01-01T00:00:12.3643651Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14090","bid1Size":"112","ask1Price":"1.14110","ask1Size":"176"},"cs":57956484558,"ts":1704067212328}
2024-01-01T00:00:12.3650557Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.00947","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"151810","ask1Price":"0.010356","ask1Size":"96550"},"cs":57956484567,"ts":1704067212328}
2024-01-01T00:00:12.3656164Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.8","bid1Size":"0.031","ask1Price":"1702.9","ask1Size":"0.240"},"cs":57956484556,"ts":1704067212328}
2024-01-01T00:00:12.3677741Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2675","bid1Size":"37","ask1Price":"0.2676","ask1Size":"3992"},"cs":83585977079,"ts":1704067212330}
2024-01-01T00:00:12.3680435Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"89","ask1Price":"0.2562","ask1Size":"2927"},"cs":57956484570,"ts":1704067212332}
2024-01-01T00:00:12.3688551Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030283","fundingRate":"0.0001","bid1Price":"0.6053","bid1Size":"569.6","ask1Price":"0.6054","ask1Size":"1386.3"},"cs":57956484494,"ts":1704067212331}
2024-01-01T00:00:12.3827282Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.10056","fundingRate":"0.0001","bid1Price":"9.297","bid1Size":"11.0","ask1Price":"9.300","ask1Size":"7.9"},"cs":63973600925,"ts":1704067212346}
2024-01-01T00:00:12.3846915Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","markPrice":"0.02497","openInterest":"53685140","openInterestValue":"1340517.95","fundingRate":"0.0001","bid1Price":"0.02495","bid1Size":"14960","ask1Price":"0.02497","ask1Size":"38280"},"cs":76146580257,"ts":1704067212348}
2024-01-01T00:00:12.3882787Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","bid1Price":"30.127","bid1Size":"1.8","ask1Price":"30.143","ask1Size":"39.9"},"cs":68890794270,"ts":1704067212352}
2024-01-01T00:00:12.3883385Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.081486","lastPrice":"24.866","fundingRate":"0.00005","bid1Price":"24.858","bid1Size":"2.5","ask1Price":"24.866","ask1Size":"7.8"},"cs":68890794150,"ts":1704067212350}
2024-01-01T00:00:12.3890848Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92720","bid1Size":"102","ask1Price":"0.92753","ask1Size":"260"},"cs":68890794277,"ts":1704067212352}
2024-01-01T00:00:12.3898464Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","bid1Price":"44318.50","bid1Size":"1792","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016236,"ts":1704067212350}
2024-01-01T00:00:12.3898471Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45679.00","bid1Size":"56","ask1Price":"45683.00","ask1Size":"3903","deliveryFeeRate":"0.0005"},"cs":13710016221,"ts":1704067212350}
2024-01-01T00:00:12.3899690Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.039047","lastPrice":"0.4364","fundingRate":"0.0001","bid1Price":"0.4363","bid1Size":"1189.9","ask1Price":"0.4365","ask1Size":"865.1"},"cs":57956484680,"ts":1704067212354}
2024-01-01T00:00:12.3899774Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.05535","lastPrice":"0.19486","fundingRate":"0.0001","bid1Price":"0.19474","bid1Size":"6000","ask1Price":"0.19486","ask1Size":"5781"},"cs":79050520217,"ts":1704067212353}
2024-01-01T00:00:12.3914422Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069971","fundingRate":"0.00005","bid1Price":"1.3542","bid1Size":"1.6","ask1Price":"1.3544","ask1Size":"66.9"},"cs":79050519932,"ts":1704067212354}
2024-01-01T00:00:12.3916281Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","turnover24h":"10163362.7152","volume24h":"21628940.0000","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"8416","ask1Price":"0.4625","ask1Size":"2155"},"cs":79050519964,"ts":1704067212355}
2024-01-01T00:00:12.3936620Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021314","bid1Size":"20390","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050520213,"ts":1704067212358}
2024-01-01T00:00:12.3951604Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077361","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"61","ask1Price":"0.3969","ask1Size":"62"},"cs":79050520234,"ts":1704067212358}
2024-01-01T00:00:12.3963981Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67220","bid1Size":"561","ask1Price":"0.67245","ask1Size":"467"},"cs":79050520212,"ts":1704067212360}
2024-01-01T00:00:12.3964929Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024456","lastPrice":"0.67810","fundingRate":"0.00005","bid1Price":"0.67710","bid1Size":"27","ask1Price":"0.67840","ask1Size":"817"},"cs":79050520243,"ts":1704067212360}
2024-01-01T00:00:12.3974408Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.298821","lastPrice":"0.33055","fundingRate":"0.0001","bid1Price":"0.33050","bid1Size":"137","ask1Price":"0.33055","ask1Size":"416"},"cs":79050520300,"ts":1704067212361}
2024-01-01T00:00:12.3978636Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004549","fundingRate":"0.0001","bid1Price":"101.732","bid1Size":"6.5","ask1Price":"101.733","ask1Size":"57.3"},"cs":83585977161,"ts":1704067212361}
2024-01-01T00:00:12.3989454Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6086","bid1Size":"455","ask1Price":"0.6091","ask1Size":"200"},"cs":79050520200,"ts":1704067212360}
2024-01-01T00:00:12.3989735Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021129","fundingRate":"0.0001","bid1Price":"0.31940","bid1Size":"1225","ask1Price":"0.31945","ask1Size":"284"},"cs":79050520154,"ts":1704067212363}
2024-01-01T00:00:12.3998351Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.007398","lastPrice":"0.007916","fundingRate":"0.0001","bid1Price":"0.007915","bid1Size":"43720","ask1Price":"0.007931","ask1Size":"8550"},"cs":79050520331,"ts":1704067212362}
2024-01-01T00:00:12.4019130Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050012","lastPrice":"0.11226","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"180","ask1Price":"0.11233","ask1Size":"380"},"cs":68890794336,"ts":1704067212364}
2024-01-01T00:00:12.4023444Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","indexPrice":"1.0002","openInterest":"17900374","openInterestValue":"17912904.26","turnover24h":"307709.0567","volume24h":"307461.3000","fundingRate":"0","bid1Price":"1.0007","bid1Size":"70052.7","ask1Price":"1.0008","ask1Size":"11241.2"},"cs":76146574823,"ts":1704067212366}
2024-01-01T00:00:12.4077659Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","fundingRate":"0.00005","bid1Price":"0.12583","bid1Size":"1900","ask1Price":"0.12586","ask1Size":"527"},"cs":68890794356,"ts":1704067212370}
2024-01-01T00:00:12.4086260Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","openInterest":"19547753.5","openInterestValue":"7748729.49","fundingRate":"0.0001","bid1Price":"0.3963","bid1Size":"532.0","ask1Price":"0.3964","ask1Size":"2570.0"},"cs":59412815855,"ts":1704067212372}
2024-01-01T00:00:12.4133863Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.045149","lastPrice":"2.1318","fundingRate":"0.0001","bid1Price":"2.1315","bid1Size":"15.3","ask1Price":"2.1318","ask1Size":"110.0"},"cs":79119175776,"ts":1704067212377}
2024-01-01T00:00:12.4138257Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3803","bid1Size":"2.5","ask1Price":"0.3805","ask1Size":"5245.0"},"cs":59412815828,"ts":1704067212377}
2024-01-01T00:00:12.4140466Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","fundingRate":"0.0001","bid1Price":"1.5628","bid1Size":"150.2","ask1Price":"1.5629","ask1Size":"329.8"},"cs":79119175789,"ts":1704067212377}
2024-01-01T00:00:12.4144196Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43550.22","indexPrice":"42262.17","openInterestValue":"6709346.89","bid1Price":"43472.00","bid1Size":"4.057","ask1Price":"43526.00","ask1Size":"0.095","basisRate":"0.02926553","basis":"1275.8251"},"cs":4594694823,"ts":1704067212378}
2024-01-01T00:00:12.4144221Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2302.00","bid1Size":"3.25","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694824,"ts":1704067212378}
2024-01-01T00:00:12.4144249Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.49","indexPrice":"2280.94","openInterestValue":"727826.10","bid1Price":"2289.20","bid1Size":"3.27","ask1Price":"2297.85","ask1Size":"2.26","basisRate":"0.00559426","basis":"9.2101802"},"cs":4594694828,"ts":1704067212378}
2024-01-01T00:00:12.4144380Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.19","indexPrice":"2280.90","openInterestValue":"7288458.23","bid1Price":"2378.00","bid1Size":"3.15","ask1Price":"2380.00","ask1Size":"0.42","basisRate":"0.04301061","basis":"98.55278168"},"cs":4594694829,"ts":1704067212378}
2024-01-01T00:00:12.4144485Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2454.05","bid1Size":"3.05","ask1Price":"2455.10","ask1Size":"2.88"},"cs":4594694825,"ts":1704067212378}
2024-01-01T00:00:12.4144905Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014542","fundingRate":"0.0001","bid1Price":"0.0012944","bid1Size":"185800","ask1Price":"0.0012948","ask1Size":"190100"},"cs":79119175797,"ts":1704067212377}
2024-01-01T00:00:12.4145773Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"170.8","ask1Price":"8.213","ask1Size":"716.2"},"cs":79119175763,"ts":1704067212377}
2024-01-01T00:00:12.4147193Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"14.0","ask1Price":"7.3085","ask1Size":"92.6"},"cs":68890794156,"ts":1704067212378}
2024-01-01T00:00:12.4164744Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.75","bid1Size":"3.23","ask1Price":"2329.85","ask1Size":"1.56"},"cs":4594694821,"ts":1704067212380}
2024-01-01T00:00:12.4170489Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"2474.2","ask1Price":"0.2989","ask1Size":"4786.7"},"cs":59412815861,"ts":1704067212380}
2024-01-01T00:00:12.4185444Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.730","bid1Size":"12.8","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175594,"ts":1704067212381}
2024-01-01T00:00:12.4206544Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046489","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"60.1","ask1Price":"7.956","ask1Size":"60.3"},"cs":79119175807,"ts":1704067212383}
2024-01-01T00:00:12.4249020Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","fundingRate":"0.0001","bid1Price":"108.69","bid1Size":"8.63","ask1Price":"108.70","ask1Size":"4.69"},"cs":68968010769,"ts":1704067212389}
2024-01-01T00:00:12.4257301Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47530","bid1Size":"9.8","ask1Price":"4.47535","ask1Size":"5.5"},"cs":68968010760,"ts":1704067212389}
2024-01-01T00:00:12.4257320Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.025188","fundingRate":"0.0001","bid1Price":"0.003255","bid1Size":"1980","ask1Price":"0.003257","ask1Size":"38100"},"cs":68968010766,"ts":1704067212389}
2024-01-01T00:00:12.4282600Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2533","bid1Size":"170.6","ask1Price":"1.2537","ask1Size":"1594.0"},"cs":68968010764,"ts":1704067212389}
2024-01-01T00:00:12.4292791Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061867","indexPrice":"0.13726","openInterest":"40009039","openInterestValue":"5501242.86","fundingRate":"0.0001","bid1Price":"0.13745","bid1Size":"7","ask1Price":"0.13754","ask1Size":"436"},"cs":97659804935,"ts":1704067212393}
2024-01-01T00:00:12.4305008Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","lastPrice":"3.320","fundingRate":"0.0001","bid1Price":"3.320","bid1Size":"86.75","ask1Price":"3.322","ask1Size":"67.14"},"cs":63973600996,"ts":1704067212394}
2024-01-01T00:00:12.4315891Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"30.2","ask1Price":"35.7730","ask1Size":"5.0"},"cs":63973601005,"ts":1704067212396}
2024-01-01T00:00:12.4322624Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"3100","ask1Price":"0.4743","ask1Size":"7708"},"cs":63973600962,"ts":1704067212395}
2024-01-01T00:00:12.4337155Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06807","bid1Size":"4144","ask1Price":"0.06811","ask1Size":"1440"},"cs":68968010787,"ts":1704067212390}
2024-01-01T00:00:12.4373146Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0116","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968010711,"ts":1704067212398}
2024-01-01T00:00:12.4402767Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008135","fundingRate":"0.0001","bid1Price":"9.634","bid1Size":"36.7","ask1Price":"9.635","ask1Size":"25.6"},"cs":83585977238,"ts":1704067212404}
2024-01-01T00:00:12.4415513Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.022937","lastPrice":"38.550","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"73.9","ask1Price":"38.550","ask1Size":"56.6"},"cs":70935719350,"ts":1704067212405}
2024-01-01T00:00:12.4423470Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1083","bid1Size":"47","ask1Price":"1.1094","ask1Size":"1"},"cs":70935719361,"ts":1704067212405}
2024-01-01T00:00:12.4430034Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","openInterest":"12916958.3","openInterestValue":"2941191.40","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"12978.3","ask1Price":"0.2277","ask1Size":"3079.4"},"cs":70935718299,"ts":1704067212406}
2024-01-01T00:00:12.4442337Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.70","indexPrice":"2280.90","openInterestValue":"3825807.10","bid1Price":"2311.40","bid1Size":"3.24","ask1Price":"2319.50","ask1Size":"4.53","basisRate":"0.01514876","basis":"31.55278168"},"cs":4594694830,"ts":1704067212407}
2024-01-01T00:00:12.4454277Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.053609","lastPrice":"0.4890","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"1247","ask1Price":"0.4893","ask1Size":"2625"},"cs":70935719373,"ts":1704067212406}
2024-01-01T00:00:12.4483924Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.85","indexPrice":"2281.09","openInterestValue":"1536.30","bid1Price":"2445.50","bid1Size":"500","ask1Price":"2447.55","ask1Size":"1000","basisRate":"0.07193453","deliveryFeeRate":"0.0005","basis":"162.5592"},"cs":15510242494,"ts":1704067212411}
2024-01-01T00:00:12.4486965Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001015","bid1Price":"42845.00","bid1Size":"3.645","ask1Price":"42869.50","ask1Size":"0.173"},"cs":4594694831,"ts":1704067212412}
2024-01-01T00:00:12.4528809Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7751","ask1Size":"37.9"},"cs":79119175870,"ts":1704067212414}
2024-01-01T00:00:12.4542279Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60950","bid1Size":"72","ask1Price":"0.60975","ask1Size":"406"},"cs":76146581004,"ts":1704067212419}
2024-01-01T00:00:12.4547114Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"6.63","ask1Price":"8.5970","ask1Size":"9.20"},"cs":76146580898,"ts":1704067212418}
2024-01-01T00:00:12.4547606Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.052182","lastPrice":"1.0099","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0099","ask1Size":"116"},"cs":76146580981,"ts":1704067212418}
2024-01-01T00:00:12.4559422Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.218272","lastPrice":"201.592","fundingRate":"0.000025","bid1Price":"201.582","bid1Size":"0.23","ask1Price":"201.911","ask1Size":"0.66"},"cs":76146581128,"ts":1704067212419}
2024-01-01T00:00:12.4577695Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.0336","indexPrice":"0.13856","openInterest":"41208024","openInterestValue":"5712668.37","fundingRate":"0.0001","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13864","ask1Size":"1891"},"cs":76146581012,"ts":1704067212421}
2024-01-01T00:00:12.4585775Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","turnover24h":"1140249.0972","volume24h":"19629313.0000","fundingRate":"0.0001","bid1Price":"0.05818","bid1Size":"4300","ask1Price":"0.05820","ask1Size":"1526"},"cs":76146581013,"ts":1704067212422}
2024-01-01T00:00:12.4586623Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061186","fundingRate":"0.0001","bid1Price":"0.56087","bid1Size":"10","ask1Price":"0.56105","ask1Size":"1"},"cs":76146581133,"ts":1704067212422}
2024-01-01T00:00:12.4591801Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","openInterest":"1111367.6","openInterestValue":"2581262.39","fundingRate":"0.0001","bid1Price":"2.3215","bid1Size":"37.17","ask1Price":"2.3216","ask1Size":"12.67"},"cs":76146581104,"ts":1704067212422}
2024-01-01T00:00:12.4597756Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"91","ask1Price":"0.58570","ask1Size":"410"},"cs":76146580726,"ts":1704067212422}
2024-01-01T00:00:12.4616050Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","openInterest":"2625578.6","openInterestValue":"6110246.52","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3283","ask1Size":"62.4"},"cs":76146580905,"ts":1704067212425}
2024-01-01T00:00:12.4635023Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","markPrice":"259.75","indexPrice":"259.49","openInterest":"105420.96","openInterestValue":"27383094.36","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"28.94","ask1Price":"259.70","ask1Size":"0.10"},"cs":57956484897,"ts":1704067212427}
2024-01-01T00:00:12.4643131Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14090","bid1Size":"287","ask1Price":"1.14120","ask1Size":"191"},"cs":57956484842,"ts":1704067212428}
2024-01-01T00:00:12.4648888Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.00947","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"151810","ask1Price":"0.010355","ask1Size":"96550"},"cs":57956484949,"ts":1704067212428}
2024-01-01T00:00:12.4652668Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.8","bid1Size":"0.031","ask1Price":"1703.0","ask1Size":"0.240"},"cs":57956484923,"ts":1704067212428}
2024-01-01T00:00:12.4658360Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012653","openInterest":"1488580700","openInterestValue":"11615395.20","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"22100","ask1Price":"0.007802","ask1Size":"23100"},"cs":57956484912,"ts":1704067212428}
2024-01-01T00:00:12.4663489Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","indexPrice":"0.18678","openInterest":"7111770","openInterestValue":"1329616.52","fundingRate":"0.0001","bid1Price":"0.18681","bid1Size":"2124","ask1Price":"0.18692","ask1Size":"1489"},"cs":83585975589,"ts":1704067212428}
2024-01-01T00:00:12.4683731Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"640","ask1Price":"0.2563","ask1Size":"3624"},"cs":57956484936,"ts":1704067212432}
2024-01-01T00:00:12.4772430Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.056481","markPrice":"4.362","indexPrice":"4.355","openInterest":"536189.2","openInterestValue":"2338857.29","fundingRate":"0.0001","bid1Price":"4.360","bid1Size":"0.4","ask1Price":"4.362","ask1Size":"55.0"},"cs":57956484895,"ts":1704067212440}
2024-01-01T00:00:12.4884627Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","bid1Price":"30.123","bid1Size":"9.4","ask1Price":"30.137","ask1Size":"3.0"},"cs":68890794656,"ts":1704067212452}
2024-01-01T00:00:12.4892577Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0855","bid1Size":"443","ask1Price":"1.0857","ask1Size":"644"},"cs":68890794641,"ts":1704067212452}
2024-01-01T00:00:12.4899294Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92718","bid1Size":"45","ask1Price":"0.92744","ask1Size":"116"},"cs":68890794640,"ts":1704067212452}
2024-01-01T00:00:12.4899312Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010863","lastPrice":"78.395","fundingRate":"0.0001","bid1Price":"78.387","bid1Size":"3.00","ask1Price":"78.394","ask1Size":"6.00"},"cs":79050521136,"ts":1704067212453}
2024-01-01T00:00:12.4899480Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025459","lastPrice":"3.7096","fundingRate":"0.0001","bid1Price":"3.7096","bid1Size":"27.8","ask1Price":"3.7097","ask1Size":"100.9"},"cs":79050521119,"ts":1704067212453}
2024-01-01T00:00:12.4899718Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.039047","fundingRate":"0.0001","bid1Price":"0.4363","bid1Size":"880.9","ask1Price":"0.4364","ask1Size":"8.9"},"cs":57956485051,"ts":1704067212454}
2024-01-01T00:00:12.4905954Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5679","bid1Size":"71.0","ask1Price":"1.5686","ask1Size":"288.4"},"cs":79050521149,"ts":1704067212453}
2024-01-01T00:00:12.4913669Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069971","indexPrice":"1.3520","openInterest":"16996080.1","openInterestValue":"23010992.85","fundingRate":"0.00005","bid1Price":"1.3542","bid1Size":"1.6","ask1Price":"1.3544","ask1Size":"66.9"},"cs":79050521109,"ts":1704067212454}
2024-01-01T00:00:12.4932931Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","openInterest":"79387960","openInterestValue":"1693107.02","fundingRate":"0.0001","bid1Price":"0.021313","bid1Size":"7500","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050521072,"ts":1704067212458}
2024-01-01T00:00:12.4964463Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024456","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67840","ask1Size":"817"},"cs":79050521144,"ts":1704067212460}
2024-01-01T00:00:12.4965479Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","markPrice":"0.67233","indexPrice":"0.67130","openInterest":"26291124","openInterestValue":"17676311.40","turnover24h":"8844541.4533","volume24h":"12753073.0000","fundingRate":"0.0001","bid1Price":"0.67220","bid1Size":"297","ask1Price":"0.67235","ask1Size":"1"},"cs":79050521170,"ts":1704067212460}
2024-01-01T00:00:12.4971522Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"MinusTick","price24hPcnt":"0.07709","lastPrice":"0.3968","fundingRate":"0.0001","bid1Price":"0.3966","bid1Size":"61","ask1Price":"0.3969","ask1Size":"62"},"cs":79050521187,"ts":1704067212458}
2024-01-01T00:00:12.4978472Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"MinusTick","price24hPcnt":"0.018879","lastPrice":"0.9714","fundingRate":"0.0001","bid1Price":"0.9713","bid1Size":"5293","ask1Price":"0.9714","ask1Size":"1136"},"cs":83585977305,"ts":1704067212461}
2024-01-01T00:00:12.4980993Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6086","bid1Size":"455","ask1Price":"0.6090","ask1Size":"252"},"cs":79050521163,"ts":1704067212460}
2024-01-01T00:00:12.4985412Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.298821","fundingRate":"0.0001","bid1Price":"0.33055","bid1Size":"84","ask1Price":"0.33065","ask1Size":"1002"},"cs":79050521188,"ts":1704067212461}
2024-01-01T00:00:12.4998265Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006771","lastPrice":"0.007921","fundingRate":"0.0001","bid1Price":"0.007915","bid1Size":"43720","ask1Price":"0.007931","ask1Size":"8550"},"cs":79050521204,"ts":1704067212463}
2024-01-01T00:00:12.5001302Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154333","fundingRate":"0.0001","bid1Price":"6.924","bid1Size":"336.0","ask1Price":"6.926","ask1Size":"286.1"},"cs":83585977376,"ts":1704067212463}
2024-01-01T00:00:12.5002884Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011865","markPrice":"0.5080","openInterest":"8127514","openInterestValue":"4128777.11","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"416","ask1Price":"0.5082","ask1Size":"700"},"cs":79050518095,"ts":1704067212463}
2024-01-01T00:00:12.5016518Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.049674","lastPrice":"0.11230","fundingRate":"0.0001","bid1Price":"0.11229","bid1Size":"110","ask1Price":"0.11233","ask1Size":"1110"},"cs":68890794666,"ts":1704067212464}
2024-01-01T00:00:12.5017993Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"240","ask1Price":"3.7090","ask1Size":"474"},"cs":4182862014,"ts":1704067212463}
2024-01-01T00:00:12.5041163Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","turnover24h":"1460521.6851","volume24h":"780030.5000","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"11.0","ask1Price":"1.939","ask1Size":"774.4"},"cs":68890794663,"ts":1704067212467}
2024-01-01T00:00:12.5087358Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.23","ask1Price":"26.515","ask1Size":"5.37"},"cs":68890794681,"ts":1704067212472}
2024-01-01T00:00:12.5091004Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.0175","turnover24h":"27814959.5704","volume24h":"5359808.6000","fundingRate":"0.0001","bid1Price":"5.165","bid1Size":"149.6","ask1Price":"5.166","ask1Size":"173.8"},"cs":59412815990,"ts":1704067212472}
2024-01-01T00:00:12.5111400Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008906","turnover24h":"3949666.2990","volume24h":"7545543.7000","fundingRate":"0.0001","bid1Price":"0.5209","bid1Size":"2220.2","ask1Price":"0.5210","ask1Size":"14.6"},"cs":59412815977,"ts":1704067212475}
2024-01-01T00:00:12.5120423Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","markPrice":"0.008234","openInterest":"170495560","openInterestValue":"1403860.44","fundingRate":"0.0001","bid1Price":"0.008233","bid1Size":"30460","ask1Price":"0.008236","ask1Size":"30000"},"cs":68890790407,"ts":1704067212475}
2024-01-01T00:00:12.5128839Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","markPrice":"11.6751","indexPrice":"11.6383","openInterest":"303836.9","openInterestValue":"3547326.19","fundingRate":"0.0001","bid1Price":"11.6773","bid1Size":"57.8","ask1Price":"11.6929","ask1Size":"14.8"},"cs":59412815962,"ts":1704067212477}
2024-01-01T00:00:12.5146674Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014542","turnover24h":"29453076.9283","volume24h":"22256521400.0000","fundingRate":"0.0001","bid1Price":"0.0012944","bid1Size":"191300","ask1Price":"0.0012948","ask1Size":"190100"},"cs":79119176212,"ts":1704067212477}
2024-01-01T00:00:12.5147474Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","turnover24h":"41224125.2637","volume24h":"4902343.4000","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"170.8","ask1Price":"8.213","ask1Size":"716.2"},"cs":79119176195,"ts":1704067212477}
2024-01-01T00:00:12.5164661Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.665","bid1Size":"0.11","ask1Price":"90.690","ask1Size":"0.11"},"cs":59412815993,"ts":1704067212480}
2024-01-01T00:00:12.5165891Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"2474.2","ask1Price":"0.2990","ask1Size":"2211.2"},"cs":59412815985,"ts":1704067212480}
2024-01-01T00:00:12.5180325Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"13.4","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175627,"ts":1704067212481}
2024-01-01T00:00:12.5199245Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","lastPrice":"7.952","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"36.1","ask1Price":"7.956","ask1Size":"90.3"},"cs":79119176200,"ts":1704067212483}
2024-01-01T00:00:12.5263988Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"23100","ask1Price":"0.003257","ask1Size":"38100"},"cs":68968010935,"ts":1704067212490}
2024-01-01T00:00:12.5265843Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11052","bid1Size":"450","ask1Price":"0.11077","ask1Size":"1760"},"cs":68890794758,"ts":1704067212486}
2024-01-01T00:00:12.5266526Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2531","bid1Size":"170.6","ask1Price":"1.2536","ask1Size":"1594.0"},"cs":68968011013,"ts":1704067212490}
2024-01-01T00:00:12.5270985Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"6000","ask1Price":"0.06814","ask1Size":"1047"},"cs":68968011020,"ts":1704067212490}
2024-01-01T00:00:12.5278777Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.009017","openInterest":"281461584","openInterestValue":"173211458.79","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"24777","ask1Price":"0.6155","ask1Size":"80762"},"cs":68968011018,"ts":1704067212490}
2024-01-01T00:00:12.5282817Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031529","fundingRate":"0.0001","bid1Price":"13.965","bid1Size":"17.50","ask1Price":"13.970","ask1Size":"1.76"},"cs":97659804973,"ts":1704067212491}
2024-01-01T00:00:12.5304057Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003039","bid1Size":"131950","ask1Price":"0.003041","ask1Size":"233430"},"cs":63973601297,"ts":1704067212494}
2024-01-01T00:00:12.5306113Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","markPrice":"0.02479","indexPrice":"0.02476","openInterest":"297849920","openInterestValue":"7383699.52","fundingRate":"0.0001","bid1Price":"0.02478","bid1Size":"24180","ask1Price":"0.02479","ask1Size":"37220"},"cs":97659804812,"ts":1704067212493}
2024-01-01T00:00:12.5306135Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052095","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"222.5","ask1Price":"3.717","ask1Size":"214.4"},"cs":79119176223,"ts":1704067212494}
2024-01-01T00:00:12.5317698Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.095972","lastPrice":"13.361","fundingRate":"0.0001","bid1Price":"13.354","bid1Size":"54.3","ask1Price":"13.361","ask1Size":"198.2"},"cs":63973601304,"ts":1704067212494}
2024-01-01T00:00:12.5320411Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7670","bid1Size":"5.0","ask1Price":"35.7730","ask1Size":"5.0"},"cs":63973601215,"ts":1704067212495}
2024-01-01T00:00:12.5323314Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.085166","markPrice":"0.9066","openInterest":"2859469.5","openInterestValue":"2592395.05","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"348.4","ask1Price":"0.9066","ask1Size":"48.2"},"cs":63973596888,"ts":1704067212495}
2024-01-01T00:00:12.5324349Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05665","lastPrice":"1.50150","fundingRate":"0.0001","bid1Price":"1.50150","bid1Size":"9.5","ask1Price":"1.50170","ask1Size":"733.8"},"cs":63973601190,"ts":1704067212495}
2024-01-01T00:00:12.5326212Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016583","lastPrice":"14.944","openInterest":"5883875.3","openInterestValue":"87928632.48","fundingRate":"0.0001","bid1Price":"14.944","bid1Size":"135.6","ask1Price":"14.945","ask1Size":"32.8"},"cs":63973601302,"ts":1704067212495}
2024-01-01T00:00:12.5353675Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"324.5","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968011049,"ts":1704067212498}
2024-01-01T00:00:12.5376743Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"72","ask1Price":"0.009940","ask1Size":"32745"},"cs":63973601306,"ts":1704067212502}
2024-01-01T00:00:12.5394106Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022303","openInterest":"16671030","openInterestValue":"5118839.76","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"2614","ask1Price":"0.30715","ask1Size":"1300"},"cs":63973601291,"ts":1704067212502}
2024-01-01T00:00:12.5400132Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.01504","fundingRate":"0.0001","bid1Price":"10.606","bid1Size":"204.5","ask1Price":"10.608","ask1Size":"6.4"},"cs":70935719821,"ts":1704067212503}
2024-01-01T00:00:12.5403145Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008135","fundingRate":"0.0001","bid1Price":"9.633","bid1Size":"2.9","ask1Price":"9.635","ask1Size":"25.6"},"cs":83585977537,"ts":1704067212504}
2024-01-01T00:00:12.5418986Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.060561","lastPrice":"45.14","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"4.80","ask1Price":"45.19","ask1Size":"828.84"},"cs":70935719816,"ts":1704067212504}
2024-01-01T00:00:12.5420767Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","markPrice":"0.73784","indexPrice":"0.73723","openInterest":"3515656","openInterestValue":"2593991.62","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73850","ask1Size":"480"},"cs":70935719739,"ts":1704067212505}
2024-01-01T00:00:12.5440514Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"3.24","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694832,"ts":1704067212508}
2024-01-01T00:00:12.5467973Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002001","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"96","ask1Price":"0.41391","ask1Size":"129"},"cs":70935719830,"ts":1704067212509}
2024-01-01T00:00:12.5514430Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7752","ask1Size":"630.0"},"cs":79119176332,"ts":1704067212514}
2024-01-01T00:00:12.5542947Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.030306","fundingRate":"0.0001","bid1Price":"0.136135","bid1Size":"7","ask1Price":"0.136140","ask1Size":"1349"},"cs":76146582036,"ts":1704067212518}
2024-01-01T00:00:12.5552432Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","fundingRate":"0.0001","bid1Price":"8.5935","bid1Size":"7.90","ask1Price":"8.5960","ask1Size":"9.31"},"cs":76146582037,"ts":1704067212518}
2024-01-01T00:00:12.5563805Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217368","lastPrice":"201.825","fundingRate":"0.000025","bid1Price":"201.896","bid1Size":"3.52","ask1Price":"202.143","ask1Size":"0.50"},"cs":76146582045,"ts":1704067212519}
2024-01-01T00:00:12.5575553Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061186","fundingRate":"0.0001","bid1Price":"0.56087","bid1Size":"10","ask1Price":"0.56099","ask1Size":"1410"},"cs":76146582030,"ts":1704067212521}
2024-01-01T00:00:12.5580107Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.0336","fundingRate":"0.0001","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13863","ask1Size":"46"},"cs":76146581980,"ts":1704067212521}
2024-01-01T00:00:12.5602498Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9773","ask1Size":"47.4"},"cs":76146582001,"ts":1704067212523}
2024-01-01T00:00:12.5646178Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.00947","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"74600","ask1Price":"0.010358","ask1Size":"83470"},"cs":57956485335,"ts":1704067212528}
2024-01-01T00:00:12.5678191Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2674","bid1Size":"3595","ask1Price":"0.2676","ask1Size":"3992"},"cs":83585977644,"ts":1704067212530}
2024-01-01T00:00:12.5813772Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011338","lastPrice":"68.01","fundingRate":"0.0001","bid1Price":"67.99","bid1Size":"34.38","ask1Price":"68.01","ask1Size":"0.11"},"cs":57956485396,"ts":1704067212544}
2024-01-01T00:00:12.5823499Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.10114","lastPrice":"9.296","fundingRate":"0.0001","bid1Price":"9.296","bid1Size":"5.4","ask1Price":"9.298","ask1Size":"9.6"},"cs":63973601417,"ts":1704067212546}
2024-01-01T00:00:12.5862598Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007008","markPrice":"44324.31","indexPrice":"42262.35","openInterestValue":"506.92","bid1Price":"44328.50","bid1Size":"6591","ask1Price":"44329.00","ask1Size":"1600","basisRate":"0.04896664","deliveryFeeRate":"0.0005","basis":"2061.6459"},"cs":13710016285,"ts":1704067212549}
2024-01-01T00:00:12.5862752Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45682.50","bid1Size":"5115","ask1Price":"45683.00","ask1Size":"403","deliveryFeeRate":"0.0005"},"cs":13710016284,"ts":1704067212550}
2024-01-01T00:00:12.5863256Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.029985","lastPrice":"0.1294","fundingRate":"0.0001","bid1Price":"0.1294","bid1Size":"162","ask1Price":"0.1297","ask1Size":"35"},"cs":68890794983,"ts":1704067212550}
2024-01-01T00:00:12.5872944Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"32","ask1Price":"0.9711","ask1Size":"255"},"cs":4605409815,"ts":1704067212550}
2024-01-01T00:00:12.5875375Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.034017","markPrice":"0.008813","openInterest":"271059695","openInterestValue":"2388849.09","fundingRate":"0.0001","bid1Price":"0.008811","bid1Size":"29000","ask1Price":"0.008815","ask1Size":"29000"},"cs":68890794975,"ts":1704067212550}
2024-01-01T00:00:12.5882735Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","indexPrice":"0.3707","openInterest":"10101013","openInterestValue":"3752526.33","fundingRate":"0.0001","bid1Price":"0.3712","bid1Size":"816","ask1Price":"0.3713","ask1Size":"202"},"cs":68890793591,"ts":1704067212551}
2024-01-01T00:00:12.5883841Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","markPrice":"1.0854","indexPrice":"1.0843","openInterest":"3174007","openInterestValue":"3445067.20","fundingRate":"0.0001","bid1Price":"1.0855","bid1Size":"443","ask1Price":"1.0857","ask1Size":"869"},"cs":68890794892,"ts":1704067212551}
2024-01-01T00:00:12.5892426Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14110","bid1Size":"105","ask1Price":"1.14120","ask1Size":"191"},"cs":57956485316,"ts":1704067212528}
2024-01-01T00:00:12.5894809Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.014245","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"1","ask1Price":"0.09680","ask1Size":"534"},"cs":79050521741,"ts":1704067212553}
2024-01-01T00:00:12.5907213Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.039761","lastPrice":"0.4367","fundingRate":"0.0001","bid1Price":"0.4364","bid1Size":"1900.0","ask1Price":"0.4365","ask1Size":"129.9"},"cs":57956485427,"ts":1704067212554}
2024-01-01T00:00:12.5913940Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059531","fundingRate":"0.0001","bid1Price":"0.0132860","bid1Size":"157100","ask1Price":"0.0132880","ask1Size":"25500"},"cs":79050521786,"ts":1704067212554}
2024-01-01T00:00:12.5936511Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021314","bid1Size":"20390","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050521746,"ts":1704067212558}
2024-01-01T00:00:12.5964192Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025032","lastPrice":"0.67770","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67820","ask1Size":"345"},"cs":79050521800,"ts":1704067212560}
2024-01-01T00:00:12.5972559Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"152.11","ask1Price":"4.264","ask1Size":"60.00"},"cs":79050521470,"ts":1704067212561}
2024-01-01T00:00:12.5975318Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.298624","lastPrice":"0.33050","fundingRate":"0.0001","bid1Price":"0.33030","bid1Size":"146","ask1Price":"0.33040","ask1Size":"92"},"cs":79050521804,"ts":1704067212561}
2024-01-01T00:00:12.5975863Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004696","lastPrice":"101.720","fundingRate":"0.0001","bid1Price":"101.712","bid1Size":"6.5","ask1Price":"101.716","ask1Size":"2.8"},"cs":83585977824,"ts":1704067212561}
2024-01-01T00:00:12.5979120Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018774","lastPrice":"0.9713","fundingRate":"0.0001","bid1Price":"0.9713","bid1Size":"759","ask1Price":"0.9714","ask1Size":"1136"},"cs":83585977783,"ts":1704067212561}
2024-01-01T00:00:12.5994164Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.0169","markPrice":"311.21","indexPrice":"311.62","openInterest":"198397.46","openInterestValue":"61743273.53","fundingRate":"0.0001","bid1Price":"311.15","bid1Size":"30.72","ask1Price":"311.20","ask1Size":"31.96"},"cs":83585977510,"ts":1704067212563}
2024-01-01T00:00:12.5997190Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.007398","lastPrice":"0.007916","fundingRate":"0.0001","bid1Price":"0.007919","bid1Size":"47770","ask1Price":"0.007924","ask1Size":"1530"},"cs":79050521783,"ts":1704067212562}
2024-01-01T00:00:12.6025578Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025459","fundingRate":"0.0001","bid1Price":"3.7094","bid1Size":"41.6","ask1Price":"3.7096","ask1Size":"97.3"},"cs":79050521781,"ts":1704067212553}
2024-01-01T00:00:12.6025593Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","bid1Price":"0.5491","bid1Size":"81.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890794946,"ts":1704067212566}
2024-01-01T00:00:12.6025598Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010863","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"1.55","ask1Price":"78.394","ask1Size":"6.00"},"cs":79050521774,"ts":1704067212553}
2024-01-01T00:00:12.6052794Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.0001","bid1Price":"0.11227","bid1Size":"1110","ask1Price":"0.11229","ask1Size":"360"},"cs":68890794958,"ts":1704067212564}
2024-01-01T00:00:12.6080023Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7065","bid1Size":"629.1","ask1Price":"0.7070","ask1Size":"0.2"},"cs":68890795020,"ts":1704067212571}
2024-01-01T00:00:12.6082428Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017285","fundingRate":"0.0001","bid1Price":"57.42","bid1Size":"3.75","ask1Price":"57.43","ask1Size":"10.73"},"cs":59412816092,"ts":1704067212572}
2024-01-01T00:00:12.6085546Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.510","ask1Size":"4.37"},"cs":68890794904,"ts":1704067212572}
2024-01-01T00:00:12.6127447Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045149","fundingRate":"0.0001","bid1Price":"2.1313","bid1Size":"33.4","ask1Price":"2.1317","ask1Size":"61.2"},"cs":79119176582,"ts":1704067212576}
2024-01-01T00:00:12.6128176Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","turnover24h":"1981998.7987","volume24h":"7768999.0000","fundingRate":"0.0001","bid1Price":"0.2604","bid1Size":"3197.3","ask1Price":"0.2606","ask1Size":"1387.7"},"cs":79119176490,"ts":1704067212576}
2024-01-01T00:00:12.6128181Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019199","bid1Size":"1","ask1Price":"0.019216","ask1Size":"359"},"cs":59412816114,"ts":1704067212576}
2024-01-01T00:00:12.6136697Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3801","bid1Size":"2851.3","ask1Price":"0.3805","ask1Size":"8917.5"},"cs":59412816109,"ts":1704067212577}
2024-01-01T00:00:12.6136705Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694839,"ts":1704067212577}
2024-01-01T00:00:12.6141330Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"583.7","ask1Price":"1.5629","ask1Size":"329.8"},"cs":79119176577,"ts":1704067212576}
2024-01-01T00:00:12.6146115Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"228.1","ask1Price":"8.212","ask1Size":"490.0"},"cs":79119176583,"ts":1704067212577}
2024-01-01T00:00:12.6146134Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.70","bid1Size":"3.05","ask1Price":"2455.10","ask1Size":"2.88"},"cs":4594694838,"ts":1704067212578}
2024-01-01T00:00:12.6146234Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.65","bid1Size":"3.25","ask1Price":"2310.60","ask1Size":"3.02"},"cs":4594694837,"ts":1704067212578}
2024-01-01T00:00:12.6153149Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004434","markPrice":"45400.30","indexPrice":"42256.58","openInterestValue":"13706078.17","bid1Price":"45367.00","bid1Size":"0.203","ask1Price":"45374.50","ask1Size":"0.120","basisRate":"0.07369667","basis":"3159.9193"},"cs":4594694834,"ts":1704067212578}
2024-01-01T00:00:12.6163500Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009027","markPrice":"0.02854","indexPrice":"0.02852","openInterest":"173859761","openInterestValue":"4961957.58","fundingRate":"0.0001","bid1Price":"0.02854","bid1Size":"686","ask1Price":"0.02855","ask1Size":"42463"},"cs":79119176357,"ts":1704067212578}
2024-01-01T00:00:12.6163527Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011348","fundingRate":"0.0001","bid1Price":"6.7950","bid1Size":"15.6","ask1Price":"6.7960","ask1Size":"11.9"},"cs":79119176595,"ts":1704067212579}
2024-01-01T00:00:12.6166240Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.25","indexPrice":"2280.90","openInterestValue":"5090604.23","bid1Price":"2320.40","bid1Size":"3.23","ask1Price":"2329.85","ask1Size":"1.56","basisRate":"0.01946724","basis":"41.15278168"},"cs":4594694835,"ts":1704067212580}
2024-01-01T00:00:12.6170219Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.665","bid1Size":"0.11","ask1Price":"90.695","ask1Size":"0.11"},"cs":59412816028,"ts":1704067212581}
2024-01-01T00:00:12.6178189Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.710","bid1Size":"8.4","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175663,"ts":1704067212581}
2024-01-01T00:00:12.6184267Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3727","ask1Size":"1327"},"cs":79119176548,"ts":1704067212581}
2024-01-01T00:00:12.6204110Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","turnover24h":"3506057.2191","volume24h":"428214.7000","fundingRate":"0.0001","bid1Price":"7.951","bid1Size":"32.6","ask1Price":"7.955","ask1Size":"85.0"},"cs":79119176556,"ts":1704067212584}
2024-01-01T00:00:12.6209282Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.024465","indexPrice":"0.04739","openInterest":"57891140","openInterestValue":"2746934.59","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2870","ask1Price":"0.04750","ask1Size":"1070"},"cs":63973600157,"ts":1704067212584}
2024-01-01T00:00:12.6243852Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4771","bid1Size":"330.0","ask1Price":"1.4777","ask1Size":"82.5"},"cs":79119176410,"ts":1704067212588}
2024-01-01T00:00:12.6246727Z {"topic":"tickers.RAREUSDT","type":"delta","data":{"symbol":"RAREUSDT","price24hPcnt":"-0.005937","fundingRate":"0.0001","bid1Price":"0.1173","bid1Size":"1792","ask1Price":"0.1174","ask1Size":"617"},"cs":68890794988,"ts":1704067212587}
2024-01-01T00:00:12.6248564Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.039677","lastPrice":"0.006438","fundingRate":"0.0001","bid1Price":"0.006446","bid1Size":"9800","ask1Price":"0.006454","ask1Size":"10000"},"cs":68890795072,"ts":1704067212581}
2024-01-01T00:00:12.6249195Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11046","bid1Size":"500","ask1Price":"0.11076","ask1Size":"500"},"cs":68890795093,"ts":1704067212587}
2024-01-01T00:00:12.6271472Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"3701","ask1Price":"0.06814","ask1Size":"1047"},"cs":68968011207,"ts":1704067212590}
2024-01-01T00:00:12.6287770Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"245.0","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68968011219,"ts":1704067212591}
2024-01-01T00:00:12.6291275Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004958","lastPrice":"2283.48","fundingRate":"0.0001","bid1Price":"2283.48","bid1Size":"5.50","ask1Price":"2283.49","ask1Size":"69.80"},"cs":97659805253,"ts":1704067212592}
2024-01-01T00:00:12.6300301Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","openInterest":"3760661.7","openInterestValue":"2644121.24","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"375.7","ask1Price":"0.7030","ask1Size":"24.0"},"cs":97659805248,"ts":1704067212592}
2024-01-01T00:00:12.6309868Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","fundingRate":"0.0001","bid1Price":"3.320","bid1Size":"130.97","ask1Price":"3.321","ask1Size":"10.27"},"cs":63973601508,"ts":1704067212594}
2024-01-01T00:00:12.6311418Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7655","bid1Size":"30.2","ask1Price":"35.7720","ask1Size":"12.5"},"cs":63973601507,"ts":1704067212595}
2024-01-01T00:00:12.6315486Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052095","markPrice":"3.716","indexPrice":"3.711","openInterest":"2012974.1","openInterestValue":"7480211.76","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"355.6","ask1Price":"3.716","ask1Size":"18.0"},"cs":79119176644,"ts":1704067212593}
2024-01-01T00:00:12.6324777Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.000759","lastPrice":"0.3955","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"60.0","ask1Price":"0.3956","ask1Size":"253.6"},"cs":79119176466,"ts":1704067212595}
2024-01-01T00:00:12.6326435Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09418","bid1Size":"2600","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935720092,"ts":1704067212596}
2024-01-01T00:00:12.6377078Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.015849","fundingRate":"0.0001","bid1Price":"0.009939","bid1Size":"34360","ask1Price":"0.009941","ask1Size":"40384"},"cs":63973601430,"ts":1704067212602}
2024-01-01T00:00:12.6401477Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.01504","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"18.2","ask1Price":"10.608","ask1Size":"78.7"},"cs":70935720601,"ts":1704067212604}
2024-01-01T00:00:12.6401599Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008135","fundingRate":"0.0001","bid1Price":"9.634","bid1Size":"2.7","ask1Price":"9.635","ask1Size":"25.6"},"cs":83585978009,"ts":1704067212604}
2024-01-01T00:00:12.6415734Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.018889","openInterest":"1654521","openInterestValue":"5756078.56","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"469.5","ask1Price":"3.481","ask1Size":"717.2"},"cs":70935719341,"ts":1704067212604}
2024-01-01T00:00:12.6418421Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.022937","fundingRate":"0.0001","bid1Price":"38.540","bid1Size":"28.4","ask1Price":"38.545","ask1Size":"98.9"},"cs":70935720604,"ts":1704067212605}
2024-01-01T00:00:12.6419116Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060561","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"14.27","ask1Price":"45.17","ask1Size":"1.46"},"cs":70935720609,"ts":1704067212605}
2024-01-01T00:00:12.6435029Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.036833","lastPrice":"0.18494","fundingRate":"0.0001","bid1Price":"0.18492","bid1Size":"1676.7","ask1Price":"0.18496","ask1Size":"156.2"},"cs":70935720613,"ts":1704067212605}
2024-01-01T00:00:12.6438537Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045452","fundingRate":"0.0001","bid1Price":"20.309","bid1Size":"1.9","ask1Price":"20.314","ask1Size":"12.5"},"cs":70935720529,"ts":1704067212607}
2024-01-01T00:00:12.6446556Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2319.50","ask1Size":"4.53"},"cs":4594694840,"ts":1704067212608}
2024-01-01T00:00:12.6549118Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","fundingRate":"0.0001","bid1Price":"8.5930","bid1Size":"39.63","ask1Price":"8.5965","ask1Size":"28.00"},"cs":76146583096,"ts":1704067212618}
2024-01-01T00:00:12.6558036Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219074","lastPrice":"201.385","turnover24h":"2974847138.4634","volume24h":"9076928.4800","fundingRate":"0.000025","bid1Price":"201.333","bid1Size":"0.09","ask1Price":"201.514","ask1Size":"0.31"},"cs":76146583160,"ts":1704067212619}
2024-01-01T00:00:12.6585967Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","markPrice":"0.58510","indexPrice":"0.58487","openInterest":"5446706","openInterestValue":"3186867.68","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"91","ask1Price":"0.58570","ask1Size":"410"},"cs":76146581691,"ts":1704067212622}
2024-01-01T00:00:12.6589168Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9776","ask1Size":"47.4"},"cs":76146583105,"ts":1704067212623}
2024-01-01T00:00:12.6642615Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","indexPrice":"11.8757","openInterest":"3969489.4","openInterestValue":"47161503.56","fundingRate":"0.0001","bid1Price":"11.8830","bid1Size":"59.9","ask1Price":"11.8850","ask1Size":"168.5"},"cs":57956486117,"ts":1704067212627}
2024-01-01T00:00:12.6678147Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2675","bid1Size":"37","ask1Price":"0.2676","ask1Size":"3992"},"cs":83585978211,"ts":1704067212630}
2024-01-01T00:00:12.6684304Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"9600","ask1Price":"0.08608","ask1Size":"4800"},"cs":57956486139,"ts":1704067212631}
2024-01-01T00:00:12.6690755Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","markPrice":"1.8410","indexPrice":"1.8298","openInterest":"309669.5","openInterestValue":"570101.55","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"3.9","ask1Price":"1.8428","ask1Size":"52.8"},"cs":57956484671,"ts":1704067212632}
2024-01-01T00:00:12.6800770Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","openInterest":"14713343.6","openInterestValue":"3872552.04","fundingRate":"0.0001","bid1Price":"0.2631","bid1Size":"3502.5","ask1Price":"0.2632","ask1Size":"1352.6"},"cs":57956485295,"ts":1704067212642}
2024-01-01T00:00:12.6818574Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011338","fundingRate":"0.0001","bid1Price":"68.00","bid1Size":"3.35","ask1Price":"68.01","ask1Size":"0.11"},"cs":57956485705,"ts":1704067212644}
2024-01-01T00:00:12.6853663Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02496","bid1Size":"20030","ask1Price":"0.02497","ask1Size":"29000"},"cs":76146582542,"ts":1704067212649}
2024-01-01T00:00:12.6876930Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"443","ask1Price":"1.0857","ask1Size":"869"},"cs":68890795228,"ts":1704067212651}
2024-01-01T00:00:12.6883228Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","fundingRate":"0.0001","bid1Price":"0.3712","bid1Size":"816","ask1Price":"0.3714","ask1Size":"3087"},"cs":68890795227,"ts":1704067212651}
2024-01-01T00:00:12.6898099Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025459","fundingRate":"0.0001","bid1Price":"3.7094","bid1Size":"41.6","ask1Price":"3.7095","ask1Size":"59.2"},"cs":79050522295,"ts":1704067212653}
2024-01-01T00:00:12.6898116Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010863","fundingRate":"0.0001","bid1Price":"78.386","bid1Size":"1.55","ask1Price":"78.392","ask1Size":"3.00"},"cs":79050522267,"ts":1704067212653}
2024-01-01T00:00:12.6901146Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.036428","lastPrice":"0.4353","fundingRate":"0.0001","bid1Price":"0.4352","bid1Size":"1900.0","ask1Price":"0.4354","ask1Size":"94.2"},"cs":57956486261,"ts":1704067212654}
2024-01-01T00:00:12.6901788Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05535","fundingRate":"0.0001","bid1Price":"0.19474","bid1Size":"6000","ask1Price":"0.19485","ask1Size":"6000"},"cs":79050522228,"ts":1704067212653}
2024-01-01T00:00:12.6906616Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001511","indexPrice":"0.03299","openInterest":"152783270","openInterestValue":"5046431.41","fundingRate":"0.0001","bid1Price":"0.03302","bid1Size":"14440","ask1Price":"0.03303","ask1Size":"1010"},"cs":79050521566,"ts":1704067212654}
2024-01-01T00:00:12.6912738Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.094482","lastPrice":"0.019120","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019120","ask1Size":"2500"},"cs":68890795233,"ts":1704067212654}
2024-01-01T00:00:12.6913708Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.059389","lastPrice":"0.0132880","fundingRate":"0.0001","bid1Price":"0.0132860","bid1Size":"157100","ask1Price":"0.0132880","ask1Size":"10500"},"cs":79050522303,"ts":1704067212654}
2024-01-01T00:00:12.6914322Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025369","fundingRate":"0.0001","bid1Price":"1.2609","bid1Size":"30.3","ask1Price":"1.2612","ask1Size":"205.0"},"cs":68890795231,"ts":1704067212654}
2024-01-01T00:00:12.6916619Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","openInterest":"38582014","openInterestValue":"17848039.68","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"8416","ask1Price":"0.4625","ask1Size":"2155"},"cs":79050522258,"ts":1704067212655}
2024-01-01T00:00:12.6933592Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","indexPrice":"0.8051","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8076","ask1Size":"139.1"},"cs":79050519726,"ts":1704067212656}
2024-01-01T00:00:12.6933713Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021313","bid1Size":"7500","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050522263,"ts":1704067212658}
2024-01-01T00:00:12.6950566Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","markPrice":"0.0063805","openInterest":"124349600","openInterestValue":"793412.62","turnover24h":"1557617.1747","volume24h":"239755300.0000","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"87600","ask1Price":"0.0063775","ask1Size":"11000"},"cs":79050520663,"ts":1704067212658}
2024-01-01T00:00:12.6965325Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024241","lastPrice":"0.67825","fundingRate":"0.00005","bid1Price":"0.67710","bid1Size":"350","ask1Price":"0.67825","ask1Size":"309"},"cs":79050522337,"ts":1704067212660}
2024-01-01T00:00:12.6977303Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.299214","lastPrice":"0.33065","markPrice":"0.33215","indexPrice":"0.33503","openInterest":"12111166","openInterestValue":"4022723.79","fundingRate":"0.0001","bid1Price":"0.33050","bid1Size":"146","ask1Price":"0.33055","ask1Size":"924"},"cs":79050522341,"ts":1704067212661}
2024-01-01T00:00:12.6995943Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.061448","openInterest":"22626439","openInterestValue":"8326529.55","fundingRate":"0.0001","bid1Price":"0.3678","bid1Size":"1287","ask1Price":"0.3679","ask1Size":"1080"},"cs":79050515041,"ts":1704067212663}
2024-01-01T00:00:12.6998066Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007921","bid1Size":"31090","ask1Price":"0.007924","ask1Size":"5580"},"cs":79050522294,"ts":1704067212662}
2024-01-01T00:00:12.6998570Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154333","fundingRate":"0.0001","bid1Price":"6.923","bid1Size":"861.9","ask1Price":"6.925","ask1Size":"1.0"},"cs":83585978409,"ts":1704067212663}
2024-01-01T00:00:12.7009342Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004696","fundingRate":"0.0001","bid1Price":"101.696","bid1Size":"6.5","ask1Price":"101.697","ask1Size":"54.6"},"cs":83585978405,"ts":1704067212661}
2024-01-01T00:00:12.7012432Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"344","ask1Price":"3.7090","ask1Size":"241"},"cs":4182862028,"ts":1704067212664}
2024-01-01T00:00:12.7013220Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004038","lastPrice":"165.22","fundingRate":"0.0001","bid1Price":"165.22","bid1Size":"0.43","ask1Price":"165.23","ask1Size":"2.05"},"cs":83585978363,"ts":1704067212665}
2024-01-01T00:00:12.7021929Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","openInterest":"9543401","openInterestValue":"1818972.23","fundingRate":"0.0001","bid1Price":"0.1905","bid1Size":"13267","ask1Price":"0.1907","ask1Size":"4600"},"cs":68890793047,"ts":1704067212665}
2024-01-01T00:00:12.7028935Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","markPrice":"1.937","openInterest":"425525.3","openInterestValue":"824242.51","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"11.0","ask1Price":"1.939","ask1Size":"774.4"},"cs":68890794787,"ts":1704067212666}
2024-01-01T00:00:12.7066412Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","markPrice":"0.8737","openInterest":"5438647.1","openInterestValue":"4751745.97","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"285.0","ask1Price":"0.8737","ask1Size":"241.9"},"cs":83585978432,"ts":1704067212669}
2024-01-01T00:00:12.7079264Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7065","bid1Size":"629.1","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890795208,"ts":1704067212671}
2024-01-01T00:00:12.7079276Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","fundingRate":"0.0001","bid1Price":"0.3962","bid1Size":"4787.0","ask1Price":"0.3963","ask1Size":"2570.0"},"cs":59412816194,"ts":1704067212671}
2024-01-01T00:00:12.7080647Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017285","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"18.70","ask1Price":"57.43","ask1Size":"10.73"},"cs":59412816254,"ts":1704067212671}
2024-01-01T00:00:12.7087039Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.018071","lastPrice":"5.162","fundingRate":"0.0001","bid1Price":"5.163","bid1Size":"28.0","ask1Price":"5.164","ask1Size":"122.6"},"cs":59412816266,"ts":1704067212672}
2024-01-01T00:00:12.7137759Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.001461","fundingRate":"0.0001","bid1Price":"0.06147","bid1Size":"8000","ask1Price":"0.06150","ask1Size":"4100"},"cs":59412816183,"ts":1704067212677}
2024-01-01T00:00:12.7138702Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045149","fundingRate":"0.0001","bid1Price":"2.1313","bid1Size":"22.8","ask1Price":"2.1316","ask1Size":"220.0"},"cs":79119176958,"ts":1704067212676}
2024-01-01T00:00:12.7140730Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.021547","lastPrice":"7.220","fundingRate":"0.0001","bid1Price":"7.219","bid1Size":"68.5","ask1Price":"7.220","ask1Size":"33.1"},"cs":79119176975,"ts":1704067212678}
2024-01-01T00:00:12.7146105Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014542","fundingRate":"0.0001","bid1Price":"0.0012944","bid1Size":"5500","ask1Price":"0.0012945","ask1Size":"319600"},"cs":79119176773,"ts":1704067212678}
2024-01-01T00:00:12.7147377Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"187.0","ask1Price":"8.211","ask1Size":"255.9"},"cs":79119176970,"ts":1704067212677}
2024-01-01T00:00:12.7164139Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011348","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"81.5","ask1Price":"6.7970","ask1Size":"6.1"},"cs":79119176813,"ts":1704067212680}
2024-01-01T00:00:12.7181134Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.038484","lastPrice":"0.006446","fundingRate":"0.0001","bid1Price":"0.006438","bid1Size":"10000","ask1Price":"0.006445","ask1Size":"77400"},"cs":68890795275,"ts":1704067212681}
2024-01-01T00:00:12.7196816Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","indexPrice":"0.3719","openInterest":"9641216","openInterestValue":"3592317.08","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3727","ask1Size":"1327"},"cs":79119176548,"ts":1704067212682}
2024-01-01T00:00:12.7200552Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002376","markPrice":"42308.40","indexPrice":"42269.23","openInterestValue":"2426077338.67","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"0.159","ask1Price":"42308.40","ask1Size":"6.342"},"cs":113816324240,"ts":1704067212682}
2024-01-01T00:00:12.7207514Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.700","bid1Size":"14.3","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175679,"ts":1704067212681}
2024-01-01T00:00:12.7233053Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","prevPrice24h":"0.4343","prevPrice1h":"0.4213","turnover24h":"2998894.7802","volume24h":"6986418.0000","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"601.0","ask1Price":"0.4269","ask1Size":"1223.2"},"cs":79119176686,"ts":1704067212686}
2024-01-01T00:00:12.7259774Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47480","bid1Size":"15.0","ask1Price":"4.47515","ask1Size":"70.0"},"cs":68968011409,"ts":1704067212689}
2024-01-01T00:00:12.7284344Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6460","bid1Size":"242.1","ask1Price":"2.6465","ask1Size":"377.7"},"cs":68968011367,"ts":1704067212691}
2024-01-01T00:00:12.7289845Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004958","turnover24h":"875794129.4915","volume24h":"381140.4800","fundingRate":"0.0001","bid1Price":"2283.48","bid1Size":"5.50","ask1Price":"2283.49","ask1Size":"69.80"},"cs":97659805517,"ts":1704067212692}
2024-01-01T00:00:12.7294724Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"6000","ask1Price":"0.06813","ask1Size":"1440"},"cs":68968011411,"ts":1704067212690}
2024-01-01T00:00:12.7304503Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"170.63","ask1Price":"3.321","ask1Size":"16.00"},"cs":63973601718,"ts":1704067212694}
2024-01-01T00:00:12.7320821Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7685","bid1Size":"30.2","ask1Price":"35.7720","ask1Size":"5.0"},"cs":63973601684,"ts":1704067212695}
2024-01-01T00:00:12.7320829Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044272","openInterest":"11297676.3","openInterestValue":"2904632.58","fundingRate":"0.0001","bid1Price":"0.2570","bid1Size":"2329.3","ask1Price":"0.2571","ask1Size":"76.2"},"cs":63973600631,"ts":1704067212696}
2024-01-01T00:00:12.7399322Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008135","markPrice":"9.633","indexPrice":"9.629","openInterest":"330050.4","openInterestValue":"3179375.50","fundingRate":"0.0001","bid1Price":"9.634","bid1Size":"2.7","ask1Price":"9.635","ask1Size":"25.6"},"cs":83585978454,"ts":1704067212704}
2024-01-01T00:00:12.7413535Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.022937","fundingRate":"0.0001","bid1Price":"38.535","bid1Size":"66.0","ask1Price":"38.540","ask1Size":"103.6"},"cs":70935721021,"ts":1704067212705}
2024-01-01T00:00:12.7419844Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060561","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"4.80","ask1Price":"45.15","ask1Size":"0.90"},"cs":70935720816,"ts":1704067212705}
2024-01-01T00:00:12.7427397Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","fundingRate":"0.0001","bid1Price":"0.18491","bid1Size":"2656.2","ask1Price":"0.18496","ask1Size":"156.2"},"cs":70935720966,"ts":1704067212705}
2024-01-01T00:00:12.7438898Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045452","fundingRate":"0.0001","bid1Price":"20.309","bid1Size":"1.9","ask1Price":"20.315","ask1Size":"13.1"},"cs":70935720957,"ts":1704067212707}
2024-01-01T00:00:12.7442881Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594694851,"ts":1704067212707}
2024-01-01T00:00:12.7547303Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","openInterest":"1183283.9","openInterestValue":"2593758.31","fundingRate":"0.0001","bid1Price":"2.190","bid1Size":"1512.1","ask1Price":"2.191","ask1Size":"28.7"},"cs":76146583251,"ts":1704067212719}
2024-01-01T00:00:12.7547798Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.104925","lastPrice":"0.4743","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"101.6","ask1Price":"0.4744","ask1Size":"827.0"},"cs":76146584061,"ts":1704067212719}
2024-01-01T00:00:12.7548161Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","markPrice":"8.5972","openInterest":"626543.55","openInterestValue":"5386520.21","fundingRate":"0.0001","bid1Price":"8.5935","bid1Size":"28.84","ask1Price":"8.5965","ask1Size":"28.00"},"cs":76146583916,"ts":1704067212718}
2024-01-01T00:00:12.7553184Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","markPrice":"72.85","indexPrice":"72.78","openInterestValue":"76335.43","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"898","ask1Price":"72.84","ask1Size":"450"},"cs":1515394417,"ts":1704067212717}
2024-01-01T00:00:12.7560015Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219679","lastPrice":"201.229","fundingRate":"0.000025","bid1Price":"201.231","bid1Size":"0.49","ask1Price":"201.414","ask1Size":"2.53"},"cs":76146584117,"ts":1704067212720}
2024-01-01T00:00:12.7568771Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002284","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"58.98","ask1Price":"9.3895","ask1Size":"2.24"},"cs":76146584100,"ts":1704067212720}
2024-01-01T00:00:12.7578943Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061136","lastPrice":"0.56099","fundingRate":"0.0001","bid1Price":"0.56087","bid1Size":"10","ask1Price":"0.56105","ask1Size":"1001"},"cs":76146584123,"ts":1704067212721}
2024-01-01T00:00:12.7592710Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9790","ask1Size":"1.6"},"cs":76146584069,"ts":1704067212723}
2024-01-01T00:00:12.7619656Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.027581","lastPrice":"0.006064","fundingRate":"0.0001","bid1Price":"0.006055","bid1Size":"100","ask1Price":"0.006064","ask1Size":"69700"},"cs":76146584133,"ts":1704067212726}
2024-01-01T00:00:12.7648979Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14080","bid1Size":"148","ask1Price":"1.14120","ask1Size":"191"},"cs":57956486506,"ts":1704067212728}
2024-01-01T00:00:12.7779515Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.056481","fundingRate":"0.0001","bid1Price":"4.361","bid1Size":"14.8","ask1Price":"4.362","ask1Size":"55.0"},"cs":57956486547,"ts":1704067212740}
2024-01-01T00:00:12.7820469Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.100947","lastPrice":"9.298","fundingRate":"0.0001","bid1Price":"9.296","bid1Size":"5.4","ask1Price":"9.301","ask1Size":"9.5"},"cs":63973601783,"ts":1704067212746}
2024-01-01T00:00:12.7868035Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45714.16","indexPrice":"42262.35","openInterestValue":"213.00","bid1Price":"45682.50","bid1Size":"5115","ask1Price":"45683.00","ask1Size":"2153","basisRate":"0.08172156","deliveryFeeRate":"0.0005","basis":"3407.6459"},"cs":13710016299,"ts":1704067212750}
2024-01-01T00:00:12.7893409Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025459","markPrice":"3.7091","indexPrice":"3.7030","openInterest":"13521814.4","openInterestValue":"50153761.79","fundingRate":"0.0001","bid1Price":"3.7094","bid1Size":"41.6","ask1Price":"3.7095","ask1Size":"59.2"},"cs":79050522783,"ts":1704067212753}
2024-01-01T00:00:12.7893598Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44680","ask1Size":"550.0"},"cs":79050522755,"ts":1704067212752}
2024-01-01T00:00:12.7896762Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.01109","lastPrice":"78.377","fundingRate":"0.0001","bid1Price":"78.377","bid1Size":"3.52","ask1Price":"78.378","ask1Size":"9.37"},"cs":79050522794,"ts":1704067212753}
2024-01-01T00:00:12.7905554Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.036428","fundingRate":"0.0001","bid1Price":"0.4352","bid1Size":"950.0","ask1Price":"0.4354","ask1Size":"111.1"},"cs":57956486595,"ts":1704067212754}
2024-01-01T00:00:12.7923974Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094482","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019119","ask1Size":"400"},"cs":68890795406,"ts":1704067212755}
2024-01-01T00:00:12.7964520Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024241","fundingRate":"0.00005","bid1Price":"0.67725","bid1Size":"295","ask1Price":"0.67825","ask1Size":"206"},"cs":79050522769,"ts":1704067212760}
2024-01-01T00:00:12.7964554Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67230","ask1Size":"926"},"cs":79050522800,"ts":1704067212760}
2024-01-01T00:00:12.7973005Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.030342","openInterest":"5633507","openInterestValue":"1690052.10","fundingRate":"0.0001","bid1Price":"0.3001","bid1Size":"416.3","ask1Price":"0.3006","ask1Size":"4003.7"},"cs":79050519560,"ts":1704067212759}
2024-01-01T00:00:12.7975039Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.298624","lastPrice":"0.33050","fundingRate":"0.0001","bid1Price":"0.33035","bid1Size":"1502","ask1Price":"0.33045","ask1Size":"362"},"cs":79050522810,"ts":1704067212761}
2024-01-01T00:00:12.8008792Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","markPrice":"0.057633","indexPrice":"0.057503","openInterest":"37765580","openInterestValue":"2176543.67","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"1200","ask1Price":"0.057615","ask1Size":"1090"},"cs":79050521759,"ts":1704067212764}
2024-01-01T00:00:12.8012344Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"344","ask1Price":"3.7085","ask1Size":"114"},"cs":4182862040,"ts":1704067212763}
2024-01-01T00:00:12.8012877Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.08247","markPrice":"0.0039705","openInterest":"559912400","openInterestValue":"2223132.18","fundingRate":"0.0001","bid1Price":"0.0039700","bid1Size":"3900","ask1Price":"0.0039730","ask1Size":"120000"},"cs":68890794620,"ts":1704067212765}
2024-01-01T00:00:12.8015155Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004038","fundingRate":"0.0001","bid1Price":"165.20","bid1Size":"0.16","ask1Price":"165.23","ask1Size":"2.05"},"cs":83585978596,"ts":1704067212765}
2024-01-01T00:00:12.8020076Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","markPrice":"0.11230","indexPrice":"0.11201","openInterest":"158850980","openInterestValue":"17838965.05","fundingRate":"0.0001","bid1Price":"0.11227","bid1Size":"1110","ask1Price":"0.11229","ask1Size":"360"},"cs":68890795368,"ts":1704067212765}
2024-01-01T00:00:12.8093926Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","markPrice":"9.677","indexPrice":"9.670","openInterestValue":"4984966.23","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"6.0","ask1Price":"9.677","ask1Size":"45.6"},"cs":59412816369,"ts":1704067212772}
2024-01-01T00:00:12.8095721Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0001","bid1Price":"2283.16","bid1Size":"0.46","ask1Price":"2283.19","ask1Size":"0.80"},"cs":12581045758,"ts":1704067212772}
2024-01-01T00:00:12.8120850Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.045238","lastPrice":"2.1316","fundingRate":"0.0001","bid1Price":"2.1313","bid1Size":"15.2","ask1Price":"2.1316","ask1Size":"214.3"},"cs":79119177322,"ts":1704067212776}
2024-01-01T00:00:12.8140710Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021547","indexPrice":"7.215","fundingRate":"0.0001","bid1Price":"7.218","bid1Size":"0.4","ask1Price":"7.220","ask1Size":"33.1"},"cs":79119177323,"ts":1704067212777}
2024-01-01T00:00:12.8144350Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.65","bid1Size":"3.25","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594694857,"ts":1704067212778}
2024-01-01T00:00:12.8144642Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.40","bid1Size":"0.42","ask1Price":"2380.00","ask1Size":"0.42"},"cs":4594694849,"ts":1704067212778}
2024-01-01T00:00:12.8148053Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014542","fundingRate":"0.0001","bid1Price":"0.0012942","bid1Size":"300000","ask1Price":"0.0012946","ask1Size":"185800"},"cs":79119177313,"ts":1704067212777}
2024-01-01T00:00:12.8155274Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002269","markPrice":"43078.10","indexPrice":"42256.58","openInterestValue":"5658308.44","bid1Price":"43037.50","bid1Size":"4.738","ask1Price":"43054.50","ask1Size":"0.088","basisRate":"0.01868157","basis":"802.9193"},"cs":4594694845,"ts":1704067212779}
2024-01-01T00:00:12.8155282Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.94","indexPrice":"2280.90","openInterestValue":"11267492.31","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2355.10","ask1Size":"4.96","basisRate":"0.03119508","basis":"68.70278168"},"cs":4594694858,"ts":1704067212779}
2024-01-01T00:00:12.8155621Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.039462","openInterest":"5949.99","openInterestValue":"5103306.42","fundingRate":"0.0001","bid1Price":"857.85","bid1Size":"0.146","ask1Price":"858.30","ask1Size":"0.280"},"cs":79119176278,"ts":1704067212779}
2024-01-01T00:00:12.8165304Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002112","bid1Price":"42635.00","bid1Size":"0.232","ask1Price":"42677.50","ask1Size":"0.175"},"cs":4594694854,"ts":1704067212780}
2024-01-01T00:00:12.8185115Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.038484","fundingRate":"0.0001","bid1Price":"0.006446","bid1Size":"10200","ask1Price":"0.006454","ask1Size":"32600"},"cs":68890795452,"ts":1704067212781}
2024-01-01T00:00:12.8241114Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4771","bid1Size":"330.0","ask1Price":"1.4778","ask1Size":"73.4"},"cs":79119177328,"ts":1704067212788}
2024-01-01T00:00:12.8270377Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.009017","turnover24h":"113315744.6220","volume24h":"182803178.0000","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"24777","ask1Price":"0.6155","ask1Size":"80762"},"cs":68968011502,"ts":1704067212790}
2024-01-01T00:00:12.8270493Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"615.6","ask1Price":"2.6775","ask1Size":"56.7"},"cs":97659805642,"ts":1704067212791}
2024-01-01T00:00:12.8306496Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"37.55","ask1Price":"3.320","ask1Size":"86.96"},"cs":63973602003,"ts":1704067212794}
2024-01-01T00:00:12.8316926Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"365.0","ask1Price":"0.7016","ask1Size":"295.6"},"cs":63973601914,"ts":1704067212794}
2024-01-01T00:00:12.8323214Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"30.2","ask1Price":"35.7730","ask1Size":"5.0"},"cs":63973602000,"ts":1704067212795}
2024-01-01T00:00:12.8326138Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.059943","turnover24h":"1051029.4193","volume24h":"305786.5800","fundingRate":"0.0001","bid1Price":"3.306","bid1Size":"2.74","ask1Price":"3.307","ask1Size":"268.50"},"cs":76146584727,"ts":1704067212795}
2024-01-01T00:00:12.8330115Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.05665","fundingRate":"0.0001","bid1Price":"1.50150","bid1Size":"4.6","ask1Price":"1.50170","ask1Size":"733.8"},"cs":63973601919,"ts":1704067212795}
2024-01-01T00:00:12.8337999Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"60.0","ask1Price":"0.3957","ask1Size":"1608.0"},"cs":79119177333,"ts":1704067212796}
2024-01-01T00:00:12.8403316Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.06668","openInterest":"83506300","openInterestValue":"4394936.57","fundingRate":"0.0001","bid1Price":"0.05260","bid1Size":"120","ask1Price":"0.05272","ask1Size":"810"},"cs":70935720639,"ts":1704067212804}
2024-01-01T00:00:12.8425878Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","fundingRate":"0.0001","bid1Price":"0.18492","bid1Size":"3678.7","ask1Price":"0.18496","ask1Size":"156.2"},"cs":70935721278,"ts":1704067212805}
2024-01-01T00:00:12.8443919Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.045452","markPrice":"20.307","indexPrice":"20.370","openInterest":"142486.2","openInterestValue":"2893467.26","fundingRate":"0.0001","bid1Price":"20.309","bid1Size":"1.9","ask1Price":"20.315","ask1Size":"0.6"},"cs":70935721272,"ts":1704067212807}
2024-01-01T00:00:12.8549644Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.56","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"0.46","ask1Price":"310.80","ask1Size":"3.05"},"cs":4489281501,"ts":1704067212816}
2024-01-01T00:00:12.8550243Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.030804","lastPrice":"0.136075","fundingRate":"0.0001","bid1Price":"0.136005","bid1Size":"914","ask1Price":"0.136075","ask1Size":"5412"},"cs":76146584868,"ts":1704067212818}
2024-01-01T00:00:12.8564356Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218745","lastPrice":"201.470","fundingRate":"0.000025","bid1Price":"201.001","bid1Size":"1.96","ask1Price":"201.470","ask1Size":"14.40"},"cs":76146584882,"ts":1704067212819}
2024-01-01T00:00:12.8583295Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","openInterest":"22588731","openInterestValue":"1314438.26","fundingRate":"0.0001","bid1Price":"0.05818","bid1Size":"4300","ask1Price":"0.05820","ask1Size":"1526"},"cs":76146584799,"ts":1704067212821}
2024-01-01T00:00:12.8593391Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9746","bid1Size":"1.6","ask1Price":"3.9796","ask1Size":"47.4"},"cs":76146584898,"ts":1704067212823}
2024-01-01T00:00:12.8639178Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8293","bid1Size":"56.8","ask1Price":"0.8296","ask1Size":"295.0"},"cs":63973602069,"ts":1704067212826}
2024-01-01T00:00:12.8643775Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","fundingRate":"0.0001","bid1Price":"11.8830","bid1Size":"59.9","ask1Price":"11.8840","ask1Size":"287.1"},"cs":57956486746,"ts":1704067212827}
2024-01-01T00:00:12.8653161Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009088","lastPrice":"0.010358","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"111100","ask1Price":"0.010356","ask1Size":"96550"},"cs":57956486736,"ts":1704067212828}
2024-01-01T00:00:12.8665175Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008548","openInterest":"972871.2","openInterestValue":"6653466.14","fundingRate":"0.0001","bid1Price":"6.841","bid1Size":"0.3","ask1Price":"6.842","ask1Size":"268.3"},"cs":57956484969,"ts":1704067212829}
2024-01-01T00:00:12.8683240Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","markPrice":"0.2561","indexPrice":"0.2561","openInterest":"4039889","openInterestValue":"1034615.57","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"640","ask1Price":"0.2563","ask1Size":"3624"},"cs":57956485741,"ts":1704067212832}
2024-01-01T00:00:12.8702662Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","indexPrice":"29.980","openInterest":"42624.55","openInterestValue":"1279588.99","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146568432,"ts":1704067212833}
2024-01-01T00:00:12.8829681Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.100657","lastPrice":"9.301","fundingRate":"0.0001","bid1Price":"9.295","bid1Size":"7.9","ask1Price":"9.301","ask1Size":"9.1"},"cs":63973602055,"ts":1704067212847}
2024-01-01T00:00:12.8831164Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","fundingRate":"0.0001","bid1Price":"4.6856","bid1Size":"48.6","ask1Price":"4.6886","ask1Size":"40.8"},"cs":76146585047,"ts":1704067212846}
2024-01-01T00:00:12.8883415Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7227","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973602129,"ts":1704067212851}
2024-01-01T00:00:12.8904320Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.036904","lastPrice":"0.4355","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"1189.9","ask1Price":"0.4356","ask1Size":"2355.8"},"cs":57956486835,"ts":1704067212854}
2024-01-01T00:00:12.8908313Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.013245","openInterest":"452501.4","openInterestValue":"1011340.63","fundingRate":"0.0001","bid1Price":"2.233","bid1Size":"188.3","ask1Price":"2.235","ask1Size":"45.4"},"cs":79050523085,"ts":1704067212854}
2024-01-01T00:00:12.8911169Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","indexPrice":"0.26113","openInterest":"5617718.2","openInterestValue":"1467853.59","fundingRate":"0.0001","bid1Price":"0.26009","bid1Size":"1051.0","ask1Price":"0.26067","ask1Size":"525.5"},"cs":79050523018,"ts":1704067212854}
2024-01-01T00:00:12.8920019Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.018949","indexPrice":"0.05894","openInterest":"6578681","openInterestValue":"387813.24","fundingRate":"0.0001","bid1Price":"0.05892","bid1Size":"2654","ask1Price":"0.05903","ask1Size":"4150"},"cs":79050521132,"ts":1704067212854}
2024-01-01T00:00:12.8956562Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.07709","fundingRate":"0.0001","bid1Price":"0.3967","bid1Size":"650","ask1Price":"0.3969","ask1Size":"62"},"cs":79050523117,"ts":1704067212858}
2024-01-01T00:00:12.8973493Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67225","ask1Size":"855"},"cs":79050523127,"ts":1704067212860}
2024-01-01T00:00:12.8973939Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024241","fundingRate":"0.00005","bid1Price":"0.67730","bid1Size":"377","ask1Price":"0.67825","ask1Size":"307"},"cs":79050523129,"ts":1704067212860}
2024-01-01T00:00:12.8984474Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01485","lastPrice":"0.03317","fundingRate":"0.0001","bid1Price":"0.03317","bid1Size":"6660","ask1Price":"0.03319","ask1Size":"7120"},"cs":79050523124,"ts":1704067212861}
2024-01-01T00:00:12.9002385Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.154166","lastPrice":"6.925","fundingRate":"0.0001","bid1Price":"6.923","bid1Size":"148.1","ask1Price":"6.925","ask1Size":"238.8"},"cs":83585978734,"ts":1704067212863}
2024-01-01T00:00:12.9032398Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.119722","lastPrice":"1.936","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"11.0","ask1Price":"1.939","ask1Size":"774.4"},"cs":68890795670,"ts":1704067212866}
2024-01-01T00:00:12.9080006Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"823","ask1Price":"0.5953","ask1Size":"1513"},"cs":59412816466,"ts":1704067212871}
2024-01-01T00:00:12.9081576Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","turnover24h":"22586727.5321","volume24h":"1022305.3000","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"464.3","ask1Price":"21.954","ask1Size":"211.8"},"cs":83585978636,"ts":1704067212871}
2024-01-01T00:00:12.9084443Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017456","lastPrice":"57.41","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"10.70","ask1Price":"57.43","ask1Size":"23.73"},"cs":59412816437,"ts":1704067212871}
2024-01-01T00:00:12.9092674Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.515","ask1Size":"19.56"},"cs":68890795584,"ts":1704067212873}
2024-01-01T00:00:12.9101801Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"6.0","ask1Price":"9.679","ask1Size":"25.0"},"cs":59412816500,"ts":1704067212872}
2024-01-01T00:00:12.9126866Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045238","markPrice":"2.1318","indexPrice":"2.1295","openInterestValue":"5893148.99","fundingRate":"0.0001","bid1Price":"2.1313","bid1Size":"15.2","ask1Price":"2.1316","ask1Size":"214.3"},"cs":79119177477,"ts":1704067212877}
2024-01-01T00:00:12.9136713Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","turnover24h":"58579369.3490","volume24h":"97710491.0000","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"19124","ask1Price":"0.5938","ask1Size":"19492"},"cs":79119177531,"ts":1704067212878}
2024-01-01T00:00:12.9138469Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2289.20","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594694860,"ts":1704067212877}
2024-01-01T00:00:12.9144232Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.09","indexPrice":"2280.90","openInterestValue":"7491168.72","bid1Price":"2301.65","bid1Size":"3.25","ask1Price":"2302.60","ask1Size":"2.07","basisRate":"0.00930676","basis":"21.85278168"},"cs":4594694861,"ts":1704067212878}
2024-01-01T00:00:12.9149471Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106609","markPrice":"1.257","openInterest":"1101572.5","openInterestValue":"1384676.63","fundingRate":"0.0001","bid1Price":"1.257","bid1Size":"53.0","ask1Price":"1.261","ask1Size":"187.3"},"cs":59412816284,"ts":1704067212878}
2024-01-01T00:00:12.9153181Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014694","lastPrice":"0.0012941","fundingRate":"0.0001","bid1Price":"0.0012941","bid1Size":"1686000","ask1Price":"0.0012946","ask1Size":"193300"},"cs":79119177512,"ts":1704067212877}
2024-01-01T00:00:12.9160002Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.005991","turnover24h":"34502171.2907","volume24h":"383149810.0000","fundingRate":"0.0001","bid1Price":"0.08958","bid1Size":"8165","ask1Price":"0.08959","ask1Size":"289653"},"cs":79119177513,"ts":1704067212877}
2024-01-01T00:00:12.9174696Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011348","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"45.5","ask1Price":"6.7960","ask1Size":"18.0"},"cs":79119177532,"ts":1704067212879}
2024-01-01T00:00:12.9175137Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"20.5","ask1Price":"0.2989","ask1Size":"6186.7"},"cs":59412816471,"ts":1704067212880}
2024-01-01T00:00:12.9183748Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.039826","lastPrice":"0.006437","fundingRate":"0.0001","bid1Price":"0.006439","bid1Size":"16200","ask1Price":"0.006453","ask1Size":"77400"},"cs":68890795724,"ts":1704067212881}
2024-01-01T00:00:12.9260788Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47375","bid1Size":"33.9","ask1Price":"4.47515","ask1Size":"140.0"},"cs":68968011719,"ts":1704067212889}
2024-01-01T00:00:12.9268149Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004732","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"1477","ask1Price":"0.1473","ask1Size":"1157"},"cs":70935721457,"ts":1704067212891}
2024-01-01T00:00:12.9268183Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4771","bid1Size":"330.0","ask1Price":"1.4777","ask1Size":"82.5"},"cs":79119177488,"ts":1704067212888}
2024-01-01T00:00:12.9268357Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008856","lastPrice":"0.6155","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"24777","ask1Price":"0.6155","ask1Size":"80711"},"cs":68968011740,"ts":1704067212890}
2024-01-01T00:00:12.9273152Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.006915","prevPrice24h":"6.796","prevPrice1h":"6.763","turnover24h":"3609632.5097","volume24h":"505665.4700","fundingRate":"0.0001","bid1Price":"6.842","bid1Size":"36.93","ask1Price":"6.854","ask1Size":"35.00"},"cs":68968011703,"ts":1704067212890}
2024-01-01T00:00:12.9279222Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"78.7","ask1Price":"2.6785","ask1Size":"139.8"},"cs":97659805794,"ts":1704067212891}
2024-01-01T00:00:12.9287770Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","turnover24h":"4519666.3581","volume24h":"32004.6800","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.90","ask1Size":"1.75"},"cs":97659805759,"ts":1704067212892}
2024-01-01T00:00:12.9303602Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001049","turnover24h":"590816.3154","volume24h":"442101100.0000","fundingRate":"0.0001","bid1Price":"0.0013322","bid1Size":"10100","ask1Price":"0.0013325","ask1Size":"28400"},"cs":97659805749,"ts":1704067212892}
2024-01-01T00:00:12.9325054Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","markPrice":"35.7650","indexPrice":"35.7262","openInterestValue":"52181006.25","fundingRate":"0.0001","bid1Price":"35.7670","bid1Size":"30.2","ask1Price":"35.7720","ask1Size":"5.0"},"cs":63973602192,"ts":1704067212896}
2024-01-01T00:00:12.9337793Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016583","fundingRate":"0.0001","bid1Price":"14.944","bid1Size":"3.2","ask1Price":"14.945","ask1Size":"93.2"},"cs":63973602189,"ts":1704067212896}
2024-01-01T00:00:12.9343838Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","turnover24h":"2882017.2768","volume24h":"88889.2100","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.00","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973602117,"ts":1704067212896}
2024-01-01T00:00:12.9379679Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","prevPrice24h":"0.010105","prevPrice1h":"0.009932","turnover24h":"1239013.0080","volume24h":"122724320.0000","fundingRate":"0.0001","bid1Price":"0.009939","bid1Size":"34360","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973602172,"ts":1704067212902}
2024-01-01T00:00:12.9409730Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","markPrice":"0.32485","indexPrice":"0.32436","openInterest":"27802240","openInterestValue":"9031557.66","fundingRate":"0.0001","bid1Price":"0.32476","bid1Size":"1280","ask1Price":"0.32477","ask1Size":"320"},"cs":70935721478,"ts":1704067212904}
2024-01-01T00:00:12.9416284Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.022937","turnover24h":"121938574.7375","volume24h":"3087509.7000","fundingRate":"0.0001","bid1Price":"38.535","bid1Size":"29.3","ask1Price":"38.540","ask1Size":"58.9"},"cs":70935721514,"ts":1704067212905}
2024-01-01T00:00:12.9430757Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","fundingRate":"0.0001","bid1Price":"0.18489","bid1Size":"156.2","ask1Price":"0.18496","ask1Size":"156.2"},"cs":70935721507,"ts":1704067212905}
2024-01-01T00:00:12.9484604Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017172","bid1Size":"8200","ask1Price":"0.017182","ask1Size":"8000"},"cs":70935721520,"ts":1704067212912}
2024-01-01T00:00:12.9544734Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.105302","lastPrice":"0.4741","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"101.6","ask1Price":"0.4744","ask1Size":"827.0"},"cs":76146585587,"ts":1704067212918}
2024-01-01T00:00:12.9544903Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052182","markPrice":"1.0099","openInterestValue":"1392026.97","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"21","ask1Price":"1.0099","ask1Size":"116"},"cs":76146585528,"ts":1704067212918}
2024-01-01T00:00:12.9565354Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219733","lastPrice":"201.215","fundingRate":"0.000025","bid1Price":"200.991","bid1Size":"0.50","ask1Price":"201.210","ask1Size":"0.44"},"cs":76146585591,"ts":1704067212919}
2024-01-01T00:00:12.9570441Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002443","lastPrice":"9.3885","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"58.75","ask1Price":"9.3895","ask1Size":"2.24"},"cs":76146585568,"ts":1704067212920}
2024-01-01T00:00:12.9591492Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9789","ask1Size":"47.4"},"cs":76146585564,"ts":1704067212923}
2024-01-01T00:00:12.9616344Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.027581","fundingRate":"0.0001","bid1Price":"0.006056","bid1Size":"39500","ask1Price":"0.006060","ask1Size":"4000"},"cs":76146585620,"ts":1704067212926}
2024-01-01T00:00:12.9646282Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"151810","ask1Price":"0.010356","ask1Size":"96550"},"cs":57956487025,"ts":1704067212928}
2024-01-01T00:00:12.9647825Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006556","fundingRate":"0.0001","bid1Price":"0.006967","bid1Size":"71000","ask1Price":"0.006974","ask1Size":"35500"},"cs":57956487023,"ts":1704067212927}
2024-01-01T00:00:12.9671833Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002016","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"92"},"cs":68890795759,"ts":1704067212930}
2024-01-01T00:00:12.9674003Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2674","bid1Size":"3595","ask1Price":"0.2676","ask1Size":"3992"},"cs":83585978852,"ts":1704067212930}
2024-01-01T00:00:12.9703389Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","turnover24h":"1128849.6225","volume24h":"36873.1300","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.050","ask1Size":"18.86"},"cs":76146585460,"ts":1704067212933}
2024-01-01T00:00:12.9771088Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.055615","lastPrice":"4.364","fundingRate":"0.0001","bid1Price":"4.361","bid1Size":"17.0","ask1Price":"4.365","ask1Size":"55.0"},"cs":57956487079,"ts":1704067212940}
2024-01-01T00:00:12.9813871Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028458","lastPrice":"0.03448","fundingRate":"0.0001","bid1Price":"0.03447","bid1Size":"80","ask1Price":"0.03450","ask1Size":"12560"},"cs":57956486884,"ts":1704067212938}
2024-01-01T00:00:12.9848868Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.039434","turnover24h":"739874.8697","volume24h":"9285214.2000","fundingRate":"0.0001","bid1Price":"0.07737","bid1Size":"500.0","ask1Price":"0.07780","ask1Size":"726.6"},"cs":70935721469,"ts":1704067212948}
2024-01-01T00:00:12.9867555Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"6101","ask1Price":"8.215","ask1Size":"16308"},"cs":1680114634,"ts":1704067212950}
2024-01-01T00:00:12.9868791Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"32","ask1Price":"0.9710","ask1Size":"1433"},"cs":4605409835,"ts":1704067212950}
2024-01-01T00:00:12.9876079Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"443","ask1Price":"1.0856","ask1Size":"667"},"cs":68890796009,"ts":1704067212951}
2024-01-01T00:00:12.9876838Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7228","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973602354,"ts":1704067212951}
2024-01-01T00:00:12.9893427Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025459","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"41.6","ask1Price":"3.7093","ask1Size":"58.4"},"cs":79050523569,"ts":1704067212952}
2024-01-01T00:00:12.9897623Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92718","bid1Size":"45","ask1Price":"0.92743","ask1Size":"260"},"cs":68890795977,"ts":1704067212952}
2024-01-01T00:00:12.9903228Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05535","fundingRate":"0.0001","bid1Price":"0.19477","bid1Size":"1026","ask1Price":"0.19485","ask1Size":"12000"},"cs":79050523499,"ts":1704067212952}
2024-01-01T00:00:12.9903670Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5679","bid1Size":"71.0","ask1Price":"1.5685","ask1Size":"44.5"},"cs":79050523576,"ts":1704067212953}
2024-01-01T00:00:12.9944412Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","turnover24h":"506078.9012","volume24h":"15843640.0000","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"6450","ask1Price":"0.03187","ask1Size":"19410"},"cs":79050523330,"ts":1704067212958}
2024-01-01T00:00:12.9955710Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.07709","markPrice":"0.3975","indexPrice":"0.3989","openInterest":"4472806","openInterestValue":"1777940.39","fundingRate":"0.0001","bid1Price":"0.3966","bid1Size":"61","ask1Price":"0.3969","ask1Size":"62"},"cs":79050523594,"ts":1704067212958}
2024-01-01T00:00:12.9963898Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","markPrice":"5.5723","indexPrice":"5.5893","openInterest":"129487","openInterestValue":"721540.41","fundingRate":"0.0001","bid1Price":"5.5680","bid1Size":"39.7","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956486740,"ts":1704067212959}
2024-01-01T00:00:12.9971588Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"34000","ask1Price":"0.0063775","ask1Size":"11000"},"cs":79050523573,"ts":1704067212958}
2024-01-01T00:00:12.9972919Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.298624","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1","ask1Price":"0.33030","ask1Size":"924"},"cs":79050523620,"ts":1704067212961}
2024-01-01T00:00:12.9975287Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67220","ask1Size":"788"},"cs":79050523595,"ts":1704067212960}
2024-01-01T00:00:12.9975580Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004696","fundingRate":"0.0001","bid1Price":"101.688","bid1Size":"6.5","ask1Price":"101.696","ask1Size":"56.3"},"cs":83585978954,"ts":1704067212961}
2024-01-01T00:00:12.9996757Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.154166","fundingRate":"0.0001","bid1Price":"6.924","bid1Size":"4.7","ask1Price":"6.925","ask1Size":"238.8"},"cs":83585978889,"ts":1704067212963}
2024-01-01T00:00:13.0016025Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004038","fundingRate":"0.0001","bid1Price":"165.17","bid1Size":"0.13","ask1Price":"165.23","ask1Size":"2.05"},"cs":83585978912,"ts":1704067212965}
2024-01-01T00:00:13.0029028Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.035475","lastPrice":"0.5492","fundingRate":"0.0001","bid1Price":"0.5488","bid1Size":"200.0","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890796038,"ts":1704067212966}
2024-01-01T00:00:13.0032028Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.119722","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"329.2","ask1Price":"1.937","ask1Size":"69.9"},"cs":68890795969,"ts":1704067212966}
2024-01-01T00:00:13.0065256Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"274.4","ask1Price":"0.8737","ask1Size":"241.9"},"cs":83585979021,"ts":1704067212969}
2024-01-01T00:00:13.0077776Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","fundingRate":"0.00005","bid1Price":"0.12580","bid1Size":"1904","ask1Price":"0.12585","ask1Size":"1900"},"cs":68890796068,"ts":1704067212970}
2024-01-01T00:00:13.0081466Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"607.7","ask1Price":"1.2519","ask1Size":"510.0"},"cs":59412816704,"ts":1704067212972}
2024-01-01T00:00:13.0084551Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.055065","fundingRate":"0.0001","bid1Price":"0.3961","bid1Size":"1013.2","ask1Price":"0.3962","ask1Size":"2832.9"},"cs":59412816698,"ts":1704067212972}
2024-01-01T00:00:13.0084876Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017456","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"4.37","ask1Price":"57.42","ask1Size":"23.45"},"cs":59412816708,"ts":1704067212972}
2024-01-01T00:00:13.0089327Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","markPrice":"26.485","indexPrice":"26.444","openInterestValue":"2485439.27","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.510","ask1Size":"4.37"},"cs":68890795884,"ts":1704067212972}
2024-01-01T00:00:13.0095121Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.677","bid1Size":"20.6","ask1Price":"9.679","ask1Size":"50.0"},"cs":59412816705,"ts":1704067212972}
2024-01-01T00:00:13.0097424Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.003834","fundingRate":"0.0001","bid1Price":"2283.16","bid1Size":"0.46","ask1Price":"2283.18","ask1Size":"0.50"},"cs":12581045765,"ts":1704067212972}
2024-01-01T00:00:13.0123321Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045238","fundingRate":"0.0001","bid1Price":"2.1315","bid1Size":"12.6","ask1Price":"2.1316","ask1Size":"214.3"},"cs":79119177844,"ts":1704067212976}
2024-01-01T00:00:13.0138892Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.001461","markPrice":"0.06149","openInterestValue":"570974.00","fundingRate":"0.0001","bid1Price":"0.06147","bid1Size":"8000","ask1Price":"0.06150","ask1Size":"4100"},"cs":59412816183,"ts":1704067212977}
2024-01-01T00:00:13.0140094Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021547","fundingRate":"0.0001","bid1Price":"7.218","bid1Size":"0.4","ask1Price":"7.219","ask1Size":"75.0"},"cs":79119177979,"ts":1704067212977}
2024-01-01T00:00:13.0143474Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052535","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"456.6","ask1Price":"1.5626","ask1Size":"150.2"},"cs":79119177992,"ts":1704067212976}
2024-01-01T00:00:13.0144495Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","turnover24h":"6489404.0325","volume24h":"861289.2000","fundingRate":"0.0001","bid1Price":"7.3025","bid1Size":"0.3","ask1Price":"7.3075","ask1Size":"85.5"},"cs":68890795963,"ts":1704067212978}
2024-01-01T00:00:13.0150807Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"170.8","ask1Price":"8.210","ask1Size":"468.3"},"cs":79119177963,"ts":1704067212977}
2024-01-01T00:00:13.0154287Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014694","markPrice":"0.0012944","indexPrice":"0.0012939","openInterest":"18831641900","openInterestValue":"24375677.28","fundingRate":"0.0001","bid1Price":"0.0012942","bid1Size":"185800","ask1Price":"0.0012946","ask1Size":"193300"},"cs":79119177986,"ts":1704067212977}
2024-01-01T00:00:13.0159318Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594694864,"ts":1704067212978}
2024-01-01T00:00:13.0160086Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","lastPrice":"6.7940","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"59.7","ask1Price":"6.7940","ask1Size":"6.0"},"cs":79119178007,"ts":1704067212979}
2024-01-01T00:00:13.0162707Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009027","fundingRate":"0.0001","bid1Price":"0.02853","bid1Size":"44246","ask1Price":"0.02855","ask1Size":"50345"},"cs":79119178005,"ts":1704067212979}
2024-01-01T00:00:13.0167132Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.054","bid1Size":"25.1","ask1Price":"9.058","ask1Size":"26.5"},"cs":79119177974,"ts":1704067212980}
2024-01-01T00:00:13.0180554Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"5.3","ask1Price":"101.740","ask1Size":"6.4"},"cs":4441175727,"ts":1704067212981}
2024-01-01T00:00:13.0181273Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.039826","fundingRate":"0.0001","bid1Price":"0.006446","bid1Size":"10000","ask1Price":"0.006453","ask1Size":"77400"},"cs":68890795983,"ts":1704067212981}
2024-01-01T00:00:13.0183165Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3726","ask1Size":"800"},"cs":79119178009,"ts":1704067212981}
2024-01-01T00:00:13.0185668Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"63.92","ask1Price":"26.93","ask1Size":"14.50"},"cs":79119177994,"ts":1704067212981}
2024-01-01T00:00:13.0199805Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002317","lastPrice":"42305.80","fundingRate":"0.0001","bid1Price":"42306.00","bid1Size":"1.867","ask1Price":"42306.10","ask1Size":"15.860"},"cs":113816326455,"ts":1704067212982}
2024-01-01T00:00:13.0204503Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.951","bid1Size":"32.6","ask1Price":"7.954","ask1Size":"39.3"},"cs":79119178024,"ts":1704067212983}
2024-01-01T00:00:13.0237695Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"601.0","ask1Price":"0.4268","ask1Size":"1103.7"},"cs":79119178004,"ts":1704067212986}
2024-01-01T00:00:13.0243567Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4770","bid1Size":"53.1","ask1Price":"1.4776","ask1Size":"82.5"},"cs":79119178068,"ts":1704067212988}
2024-01-01T00:00:13.0276031Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","fundingRate":"0.0001","bid1Price":"108.66","bid1Size":"5.75","ask1Price":"108.67","ask1Size":"1.79"},"cs":68968011885,"ts":1704067212989}
2024-01-01T00:00:13.0283720Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031529","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"17.51","ask1Price":"13.968","ask1Size":"1.73"},"cs":97659806065,"ts":1704067212991}
2024-01-01T00:00:13.0284061Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005011","lastPrice":"2283.36","markPrice":"2283.53","indexPrice":"2281.49","openInterestValue":"1119402230.86","fundingRate":"0.0001","bid1Price":"2283.36","bid1Size":"3.74","ask1Price":"2283.37","ask1Size":"25.73"},"cs":97659806173,"ts":1704067212991}
2024-01-01T00:00:13.0289321Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013615","lastPrice":"0.7027","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"375.7","ask1Price":"0.7030","ask1Size":"24.0"},"cs":97659806172,"ts":1704067212991}
2024-01-01T00:00:13.0304949Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"1400","ask1Price":"0.5940","ask1Size":"1327"},"cs":1323849798,"ts":1704067212993}
2024-01-01T00:00:13.0305548Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087434","lastPrice":"3.319","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"21.65","ask1Price":"3.320","ask1Size":"94.67"},"cs":63973602641,"ts":1704067212994}
2024-01-01T00:00:13.0314746Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042731","fundingRate":"0.0001","bid1Price":"35.7680","bid1Size":"5.5","ask1Price":"35.7690","ask1Size":"7.5"},"cs":63973602648,"ts":1704067212995}
2024-01-01T00:00:13.0316565Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","lastPrice":"3.306","fundingRate":"0.0001","bid1Price":"3.304","bid1Size":"140.00","ask1Price":"3.307","ask1Size":"268.50"},"cs":76146586018,"ts":1704067212995}
2024-01-01T00:00:13.0319970Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095972","fundingRate":"0.0001","bid1Price":"13.355","bid1Size":"20.2","ask1Price":"13.359","ask1Size":"15.1"},"cs":63973602660,"ts":1704067212994}
2024-01-01T00:00:13.0320380Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","turnover24h":"3555822.7521","volume24h":"142076520.0000","fundingRate":"0.0001","bid1Price":"0.02478","bid1Size":"41180","ask1Price":"0.02479","ask1Size":"34000"},"cs":97659806066,"ts":1704067212993}
2024-01-01T00:00:13.0321161Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7012","bid1Size":"198.9","ask1Price":"0.7015","ask1Size":"401.1"},"cs":63973602661,"ts":1704067212994}
2024-01-01T00:00:13.0331488Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.77","bid1Size":"25.65","ask1Price":"31.79","ask1Size":"24.00"},"cs":63973602484,"ts":1704067212995}
2024-01-01T00:00:13.0332020Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","fundingRate":"0.0001","bid1Price":"14.942","bid1Size":"10.8","ask1Price":"14.943","ask1Size":"77.0"},"cs":63973602683,"ts":1704067212995}
2024-01-01T00:00:13.0371602Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003352","markPrice":"42300.53","indexPrice":"42261.11","openInterestValue":"56855380.96","fundingRate":"0.0001","bid1Price":"42299.90","bid1Size":"0.039","ask1Price":"42300.00","ask1Size":"0.503"},"cs":14016581314,"ts":1704067213000}
2024-01-01T00:00:13.0377524Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016427","lastPrice":"0.009939","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"72","ask1Price":"0.009939","ask1Size":"39231"},"cs":63973602727,"ts":1704067213002}
2024-01-01T00:00:13.0385557Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","fundingRate":"0.0001","bid1Price":"2282.50","bid1Size":"2283","ask1Price":"2282.55","ask1Size":"7694"},"cs":16624855898,"ts":1704067213001}
2024-01-01T00:00:13.0394086Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008135","fundingRate":"0.0001","bid1Price":"9.632","bid1Size":"42.6","ask1Price":"9.633","ask1Size":"65.5"},"cs":83585979238,"ts":1704067213003}
2024-01-01T00:00:13.0395778Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.022137","lastPrice":"0.30705","fundingRate":"0.0001","bid1Price":"0.30695","bid1Size":"1332","ask1Price":"0.30700","ask1Size":"508"},"cs":63973602737,"ts":1704067213003}
2024-01-01T00:00:13.0399219Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.01504","fundingRate":"0.0001","bid1Price":"10.606","bid1Size":"0.1","ask1Price":"10.607","ask1Size":"78.7"},"cs":70935721927,"ts":1704067213003}
2024-01-01T00:00:13.0409531Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","fundingRate":"0.0001","bid1Price":"3.652","bid1Size":"1344.2","ask1Price":"3.653","ask1Size":"710.3"},"cs":70935721994,"ts":1704067213003}
2024-01-01T00:00:13.0409619Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004917","lastPrice":"72.85","fundingRate":"0.0001","bid1Price":"72.84","bid1Size":"15.3","ask1Price":"72.85","ask1Size":"47.8"},"cs":70935721984,"ts":1704067213003}
2024-01-01T00:00:13.0414049Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"11000","ask1Price":"0.03918","ask1Size":"6500"},"cs":70935721856,"ts":1704067213004}
2024-01-01T00:00:13.0418582Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.019171","lastPrice":"3.479","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"57.7","ask1Price":"3.480","ask1Size":"18.9"},"cs":70935721986,"ts":1704067213004}
2024-01-01T00:00:13.0428458Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1084","bid1Size":"24","ask1Price":"1.1094","ask1Size":"1"},"cs":70935721848,"ts":1704067213005}
2024-01-01T00:00:13.0429468Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.036385","lastPrice":"0.18486","fundingRate":"0.0001","bid1Price":"0.18486","bid1Size":"927.1","ask1Price":"0.18495","ask1Size":"2500.0"},"cs":70935722016,"ts":1704067213005}
2024-01-01T00:00:13.0432857Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032312","lastPrice":"0.2276","fundingRate":"0.0001","bid1Price":"0.2275","bid1Size":"6669.3","ask1Price":"0.2276","ask1Size":"2026.5"},"cs":70935722011,"ts":1704067213006}
2024-01-01T00:00:13.0433943Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3256","bid1Size":"1780","ask1Price":"0.3258","ask1Size":"3551"},"cs":70935722020,"ts":1704067213006}
2024-01-01T00:00:13.0477763Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017174","bid1Size":"11400","ask1Price":"0.017181","ask1Size":"14500"},"cs":70935722040,"ts":1704067213011}
2024-01-01T00:00:13.0487515Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"365","deliveryFeeRate":"0.0005"},"cs":15510242582,"ts":1704067213012}
2024-01-01T00:00:13.0487569Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.25","ask1Size":"1517","deliveryFeeRate":"0.0005"},"cs":15510242581,"ts":1704067213012}
2024-01-01T00:00:13.0493396Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","lastPrice":"42863.00","turnover24h":"566546.5605","volume24h":"13.1500","bid1Price":"42825.50","bid1Size":"0.191","ask1Price":"42869.50","ask1Size":"0.173"},"cs":4594694920,"ts":1704067213012}
2024-01-01T00:00:13.0545661Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.105302","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"2635.8","ask1Price":"0.4742","ask1Size":"3515.7"},"cs":76146586595,"ts":1704067213018}
2024-01-01T00:00:13.0545686Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.030804","fundingRate":"0.0001","bid1Price":"0.136005","bid1Size":"914","ask1Price":"0.136070","ask1Size":"2254"},"cs":76146586567,"ts":1704067213018}
2024-01-01T00:00:13.0545713Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60930","bid1Size":"1","ask1Price":"0.60965","ask1Size":"465"},"cs":76146586596,"ts":1704067213019}
2024-01-01T00:00:13.0546011Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","fundingRate":"0.0001","bid1Price":"8.5930","bid1Size":"28.84","ask1Price":"8.5965","ask1Size":"28.00"},"cs":76146586611,"ts":1704067213018}
2024-01-01T00:00:13.0549552Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2219","bid1Size":"0.3","ask1Price":"1.2220","ask1Size":"517.7"},"cs":76146586671,"ts":1704067213019}
2024-01-01T00:00:13.0555062Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.223192","lastPrice":"200.323","fundingRate":"0.000025","bid1Price":"200.333","bid1Size":"1.35","ask1Price":"200.666","ask1Size":"0.08"},"cs":76146586704,"ts":1704067213019}
2024-01-01T00:00:13.0559499Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","turnover24h":"1378821.4738","volume24h":"6771531.0000","fundingRate":"0.0001","bid1Price":"0.20026","bid1Size":"1231","ask1Price":"0.20046","ask1Size":"2797"},"cs":76146586591,"ts":1704067213019}
2024-01-01T00:00:13.0570233Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002443","fundingRate":"0.0001","bid1Price":"9.3875","bid1Size":"0.36","ask1Price":"9.3880","ask1Size":"78.91"},"cs":76146586727,"ts":1704067213020}
2024-01-01T00:00:13.0579696Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.061035","lastPrice":"0.56105","fundingRate":"0.0001","bid1Price":"0.56087","bid1Size":"10","ask1Price":"0.56105","ask1Size":"998"},"cs":76146586754,"ts":1704067213021}
2024-01-01T00:00:13.0586066Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014245","lastPrice":"8096","fundingRate":"0.0001","bid1Price":"8092","bid1Size":"0.0547","ask1Price":"8096","ask1Size":"0.0177"},"cs":70935722351,"ts":1704067213021}
2024-01-01T00:00:13.0593842Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00872","fundingRate":"0.0001","bid1Price":"0.5205","bid1Size":"9056","ask1Price":"0.5215","ask1Size":"2820"},"cs":1016073816,"ts":1704067213022}
2024-01-01T00:00:13.0594169Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9785","ask1Size":"47.4"},"cs":76146586416,"ts":1704067213023}
2024-01-01T00:00:13.0594177Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.008909","lastPrice":"2.3215","fundingRate":"0.0001","bid1Price":"2.3194","bid1Size":"15.18","ask1Price":"2.3216","ask1Size":"15.18"},"cs":76146586795,"ts":1704067213022}
2024-01-01T00:00:13.0617857Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.028864","lastPrice":"0.006056","fundingRate":"0.0001","bid1Price":"0.006056","bid1Size":"16900","ask1Price":"0.006059","ask1Size":"39500"},"cs":76146587062,"ts":1704067213026}
2024-01-01T00:00:13.0619063Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146586253,"ts":1704067213025}
2024-01-01T00:00:13.0643045Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005024","fundingRate":"0.0001","bid1Price":"11.8800","bid1Size":"73.4","ask1Price":"11.8810","ask1Size":"62.5"},"cs":57956487892,"ts":1704067213028}
2024-01-01T00:00:13.0650843Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14040","bid1Size":"214","ask1Price":"1.14110","ask1Size":"225"},"cs":57956487901,"ts":1704067213028}
2024-01-01T00:00:13.0653159Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023255","lastPrice":"0.02730","fundingRate":"0.0001","bid1Price":"0.02729","bid1Size":"127380","ask1Price":"0.02731","ask1Size":"181570"},"cs":57956487896,"ts":1704067213028}
2024-01-01T00:00:13.0657173Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011718","lastPrice":"0.03036","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"7","ask1Price":"0.03036","ask1Size":"218323"},"cs":57956487791,"ts":1704067213028}
2024-01-01T00:00:13.0658266Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.8","bid1Size":"0.031","ask1Price":"1702.9","ask1Size":"0.480"},"cs":57956487263,"ts":1704067213028}
2024-01-01T00:00:13.0658287Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013412","lastPrice":"0.007797","fundingRate":"0.0001","bid1Price":"0.007796","bid1Size":"213900","ask1Price":"0.007800","ask1Size":"23100"},"cs":57956487882,"ts":1704067213028}
2024-01-01T00:00:13.0668137Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.039525","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"1047","ask1Price":"0.973","ask1Size":"3811"},"cs":57956487944,"ts":1704067213030}
2024-01-01T00:00:13.0674746Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07017","bid1Size":"14290","ask1Price":"0.07018","ask1Size":"4100"},"cs":57956487411,"ts":1704067213028}
2024-01-01T00:00:13.0678216Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031841","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"640","ask1Price":"0.2562","ask1Size":"1400"},"cs":57956488032,"ts":1704067213032}
2024-01-01T00:00:13.0679270Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.030123","lastPrice":"0.6053","fundingRate":"0.0001","bid1Price":"0.6053","bid1Size":"231.7","ask1Price":"0.6054","ask1Size":"2319.2"},"cs":57956487841,"ts":1704067213031}
2024-01-01T00:00:13.0687351Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08605","bid1Size":"5616","ask1Price":"0.08607","ask1Size":"1473"},"cs":57956487854,"ts":1704067213031}
2024-01-01T00:00:13.0710117Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","turnover24h":"5626396.7202","volume24h":"6165244.2000","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"368.8","ask1Price":"0.9123","ask1Size":"1000.0"},"cs":57956487888,"ts":1704067213034}
2024-01-01T00:00:13.0774065Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02874","lastPrice":"0.03447","fundingRate":"0.0001","bid1Price":"0.03445","bid1Size":"14520","ask1Price":"0.03450","ask1Size":"12560"},"cs":57956488117,"ts":1704067213038}
2024-01-01T00:00:13.0774626Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","fundingRate":"0.0001","bid1Price":"1.379","bid1Size":"721.7","ask1Price":"1.381","ask1Size":"806.8"},"cs":57956488035,"ts":1704067213036}
2024-01-01T00:00:13.0789931Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055615","fundingRate":"0.0001","bid1Price":"4.359","bid1Size":"61.5","ask1Price":"4.365","ask1Size":"55.0"},"cs":57956488105,"ts":1704067213040}
2024-01-01T00:00:13.0831769Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011338","fundingRate":"0.0001","bid1Price":"67.99","bid1Size":"0.02","ask1Price":"68.01","ask1Size":"27.17"},"cs":57956488230,"ts":1704067213044}
2024-01-01T00:00:13.0869117Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45662.00","bid1Size":"56","ask1Price":"45678.00","ask1Size":"1750","deliveryFeeRate":"0.0005"},"cs":13710016442,"ts":1704067213050}
2024-01-01T00:00:13.0869122Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","tickDirection":"ZeroPlusTick","price24hPcnt":"0.007111","lastPrice":"44328.50","bid1Price":"44310.50","bid1Size":"1512","ask1Price":"44324.50","ask1Size":"17","deliveryFeeRate":"0.0005"},"cs":13710016446,"ts":1704067213049}
2024-01-01T00:00:13.0869598Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9707","bid1Size":"1853","ask1Price":"0.9709","ask1Size":"255"},"cs":4605409871,"ts":1704067213049}
2024-01-01T00:00:13.0873681Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.029985","openInterest":"6194454","openInterestValue":"800942.90","fundingRate":"0.0001","bid1Price":"0.1294","bid1Size":"162","ask1Price":"0.1297","ask1Size":"35"},"cs":68890796752,"ts":1704067213050}
2024-01-01T00:00:13.0874844Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"443","ask1Price":"1.0855","ask1Size":"207"},"cs":68890796799,"ts":1704067213051}
2024-01-01T00:00:13.0880864Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7227","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973603337,"ts":1704067213051}
2024-01-01T00:00:13.0881406Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","turnover24h":"9243079.7510","volume24h":"294960.5000","fundingRate":"0.00005","bid1Price":"30.123","bid1Size":"9.4","ask1Price":"30.133","ask1Size":"1.0"},"cs":68890796806,"ts":1704067213052}
2024-01-01T00:00:13.0881871Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","fundingRate":"0.0001","bid1Price":"0.3712","bid1Size":"196","ask1Price":"0.3713","ask1Size":"620"},"cs":68890796700,"ts":1704067213051}
2024-01-01T00:00:13.0882981Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072956","fundingRate":"0.0001","bid1Price":"0.001689","bid1Size":"714300","ask1Price":"0.001690","ask1Size":"399400"},"cs":68890796693,"ts":1704067213051}
2024-01-01T00:00:13.0888938Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"637","ask1Price":"0.03496","ask1Size":"15000"},"cs":68890796807,"ts":1704067213051}
2024-01-01T00:00:13.0892996Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033548","lastPrice":"0.008811","fundingRate":"0.0001","bid1Price":"0.008809","bid1Size":"29000","ask1Price":"0.008815","ask1Size":"35905"},"cs":68890796793,"ts":1704067213050}
2024-01-01T00:00:13.0894365Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025459","fundingRate":"0.0001","bid1Price":"3.7083","bid1Size":"266.9","ask1Price":"3.7084","ask1Size":"41.6"},"cs":79050525623,"ts":1704067213052}
2024-01-01T00:00:13.0894557Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011267","lastPrice":"78.363","fundingRate":"0.0001","bid1Price":"78.357","bid1Size":"0.05","ask1Price":"78.364","ask1Size":"3.00"},"cs":79050525571,"ts":1704067213053}
2024-01-01T00:00:13.0895499Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05535","fundingRate":"0.0001","bid1Price":"0.19477","bid1Size":"1026","ask1Price":"0.19480","ask1Size":"6969"},"cs":79050525554,"ts":1704067213052}
2024-01-01T00:00:13.0895671Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44655","bid1Size":"595.2","ask1Price":"0.44670","ask1Size":"72.4"},"cs":79050525619,"ts":1704067213052}
2024-01-01T00:00:13.0896418Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"553400","ask1Price":"0.002425","ask1Size":"25600"},"cs":68890796721,"ts":1704067213052}
2024-01-01T00:00:13.0900068Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01516","lastPrice":"0.09679","fundingRate":"0.0001","bid1Price":"0.09677","bid1Size":"5004","ask1Price":"0.09680","ask1Size":"1493"},"cs":79050525556,"ts":1704067213053}
2024-01-01T00:00:13.0904011Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"87.3","ask1Price":"1.5686","ask1Size":"288.4"},"cs":79050525264,"ts":1704067213053}
2024-01-01T00:00:13.0910141Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8278","bid1Size":"361.9","ask1Price":"0.8282","ask1Size":"541.5"},"cs":79050525628,"ts":1704067213054}
2024-01-01T00:00:13.0914462Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070109","lastPrice":"1.3542","fundingRate":"0.00005","bid1Price":"1.3539","bid1Size":"0.4","ask1Price":"1.3540","ask1Size":"1081.4"},"cs":79050525626,"ts":1704067213054}
2024-01-01T00:00:13.0914882Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037142","lastPrice":"0.4356","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"1524.8","ask1Price":"0.4356","ask1Size":"156.6"},"cs":57956488456,"ts":1704067213054}
2024-01-01T00:00:13.0916764Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025288","lastPrice":"1.2609","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2612","ask1Size":"205.0"},"cs":68890796826,"ts":1704067213054}
2024-01-01T00:00:13.0919373Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021198","fundingRate":"0.0001","bid1Price":"1.6203","bid1Size":"694.7","ask1Price":"1.6207","ask1Size":"200.0"},"cs":68890796808,"ts":1704067213054}
2024-01-01T00:00:13.0919829Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1893","bid1Size":"1","ask1Price":"1.1901","ask1Size":"241"},"cs":68890796790,"ts":1704067213054}
2024-01-01T00:00:13.0927007Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.043193","lastPrice":"0.77530","fundingRate":"0.0001","bid1Price":"0.77520","bid1Size":"260","ask1Price":"0.77530","ask1Size":"990"},"cs":79050525647,"ts":1704067213053}
2024-01-01T00:00:13.0932811Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.03304","lastPrice":"0.4624","fundingRate":"0.0001","bid1Price":"0.4623","bid1Size":"18675","ask1Price":"0.4625","ask1Size":"5857"},"cs":79050525652,"ts":1704067213055}
2024-01-01T00:00:13.0935875Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8075","ask1Size":"27.8"},"cs":79050525542,"ts":1704067213056}
2024-01-01T00:00:13.0936060Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.010955","lastPrice":"0.3882","fundingRate":"0.0001","bid1Price":"0.3880","bid1Size":"3055","ask1Price":"0.3883","ask1Size":"1937"},"cs":79050525656,"ts":1704067213056}
2024-01-01T00:00:13.0942220Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.059531","lastPrice":"0.0132860","markPrice":"0.0132880","indexPrice":"0.0132691","openInterestValue":"122213856.61","fundingRate":"0.0001","bid1Price":"0.0132860","bid1Size":"29100","ask1Price":"0.0132880","ask1Size":"25500"},"cs":79050525636,"ts":1704067213054}
2024-01-01T00:00:13.0947912Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"6450","ask1Price":"0.03186","ask1Size":"16000"},"cs":79050523861,"ts":1704067213058}
2024-01-01T00:00:13.0956331Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"33100","ask1Price":"0.0063775","ask1Size":"11000"},"cs":79050525274,"ts":1704067213058}
2024-01-01T00:00:13.0964574Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67215","ask1Size":"485"},"cs":79050525529,"ts":1704067213060}
2024-01-01T00:00:13.0965778Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.065158","lastPrice":"0.0014878","fundingRate":"0.0001","bid1Price":"0.0014860","bid1Size":"110","ask1Price":"0.0014890","ask1Size":"9550"},"cs":76146587908,"ts":1704067213060}
2024-01-01T00:00:13.0974586Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.298624","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1514","ask1Price":"0.33045","ask1Size":"554"},"cs":79050525701,"ts":1704067213061}
2024-01-01T00:00:13.0974591Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.011225","fundingRate":"0.0001","bid1Price":"0.8455","bid1Size":"293.9","ask1Price":"0.8456","ask1Size":"37.6"},"cs":83585980422,"ts":1704067213060}
2024-01-01T00:00:13.0978373Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015147","lastPrice":"0.03316","fundingRate":"0.0001","bid1Price":"0.03316","bid1Size":"179910","ask1Price":"0.03319","ask1Size":"8420"},"cs":79050525690,"ts":1704067213061}
2024-01-01T00:00:13.0983087Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"PlusTick","price24hPcnt":"0.018879","lastPrice":"0.9714","fundingRate":"0.0001","bid1Price":"0.9713","bid1Size":"10","ask1Price":"0.9714","ask1Size":"1131"},"cs":83585980461,"ts":1704067213061}
2024-01-01T00:00:13.0983092Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.262","bid1Size":"92.11","ask1Price":"4.263","ask1Size":"144.37"},"cs":79050525633,"ts":1704067213061}
2024-01-01T00:00:13.0986566Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005058","lastPrice":"101.683","fundingRate":"0.0001","bid1Price":"101.682","bid1Size":"0.8","ask1Price":"101.683","ask1Size":"80.3"},"cs":83585980469,"ts":1704067213061}
2024-01-01T00:00:13.0993755Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6103","bid1Size":"566.9","ask1Price":"0.6106","ask1Size":"144.9"},"cs":79050525640,"ts":1704067213057}
2024-01-01T00:00:13.0998800Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.153833","lastPrice":"6.923","fundingRate":"0.0001","bid1Price":"6.922","bid1Size":"640.8","ask1Price":"6.924","ask1Size":"345.3"},"cs":83585980493,"ts":1704067213063}
2024-01-01T00:00:13.1007822Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057600","bid1Size":"80","ask1Price":"0.057610","ask1Size":"590"},"cs":79050525723,"ts":1704067213064}
2024-01-01T00:00:13.1010719Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7055","bid1Size":"149","ask1Price":"3.7080","ask1Size":"291"},"cs":4182862085,"ts":1704067213064}
2024-01-01T00:00:13.1011602Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011865","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"35","ask1Price":"0.5081","ask1Size":"1400"},"cs":79050525743,"ts":1704067213063}
2024-01-01T00:00:13.1018864Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.035475","fundingRate":"0.0001","bid1Price":"0.5489","bid1Size":"526.2","ask1Price":"0.5496","ask1Size":"445.0"},"cs":68890796860,"ts":1704067213065}
2024-01-01T00:00:13.1075857Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006364","bid1Size":"770000","ask1Price":"0.0006366","ask1Size":"543920"},"cs":83585980420,"ts":1704067213071}
2024-01-01T00:00:13.1077084Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","fundingRate":"0.00005","bid1Price":"0.12580","bid1Size":"4","ask1Price":"0.12583","ask1Size":"1771"},"cs":68890796871,"ts":1704067213070}
2024-01-01T00:00:13.1077348Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.949","bid1Size":"3.2","ask1Price":"21.950","ask1Size":"85.0"},"cs":83585980551,"ts":1704067213071}
2024-01-01T00:00:13.1078134Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7064","bid1Size":"84.1","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890796792,"ts":1704067213071}
2024-01-01T00:00:13.1078770Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"823","ask1Price":"0.5952","ask1Size":"1307"},"cs":59412817665,"ts":1704067213071}
2024-01-01T00:00:13.1078947Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017456","fundingRate":"0.0001","bid1Price":"57.39","bid1Size":"19.73","ask1Price":"57.41","ask1Size":"23.64"},"cs":59412817677,"ts":1704067213071}
2024-01-01T00:00:13.1081279Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.05578","lastPrice":"0.3961","fundingRate":"0.0001","bid1Price":"0.3961","bid1Size":"165.7","ask1Price":"0.3962","ask1Size":"2832.9"},"cs":59412817679,"ts":1704067213071}
2024-01-01T00:00:13.1084751Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00398","lastPrice":"1.2511","fundingRate":"0.0001","bid1Price":"1.2509","bid1Size":"162.1","ask1Price":"1.2519","ask1Size":"510.0"},"cs":59412817503,"ts":1704067213072}
2024-01-01T00:00:13.1087166Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.500","ask1Size":"4.37"},"cs":68890796857,"ts":1704067213072}
2024-01-01T00:00:13.1087232Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","markPrice":"0.10777","openInterestValue":"7478827.83","fundingRate":"0.0001","bid1Price":"0.10779","bid1Size":"23","ask1Price":"0.10780","ask1Size":"13141"},"cs":59412817489,"ts":1704067213072}
2024-01-01T00:00:13.1095171Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004117","lastPrice":"2283.13","fundingRate":"0.0001","bid1Price":"2282.89","bid1Size":"0.78","ask1Price":"2282.92","ask1Size":"0.48"},"cs":12581045962,"ts":1704067213072}
2024-01-01T00:00:13.1096976Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.028431","lastPrice":"0.12883","fundingRate":"0.0001","bid1Price":"0.12880","bid1Size":"85","ask1Price":"0.12883","ask1Size":"4000"},"cs":59412817668,"ts":1704067213072}
2024-01-01T00:00:13.1100461Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032719","lastPrice":"55.135","fundingRate":"0.0001","bid1Price":"55.125","bid1Size":"17.05","ask1Price":"55.130","ask1Size":"2.32"},"cs":68890797038,"ts":1704067213073}
2024-01-01T00:00:13.1123364Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001978","fundingRate":"0.0001","bid1Price":"42282.50","bid1Size":"36","ask1Price":"42283.00","ask1Size":"145731"},"cs":32252416542,"ts":1704067213075}
2024-01-01T00:00:13.1126311Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.045417","lastPrice":"2.1312","fundingRate":"0.0001","bid1Price":"2.1307","bid1Size":"14.8","ask1Price":"2.1313","ask1Size":"89.1"},"cs":79119179888,"ts":1704067213076}
2024-01-01T00:00:13.1127297Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6769","bid1Size":"9.3","ask1Price":"11.6929","ask1Size":"19.6"},"cs":59412817736,"ts":1704067213076}
2024-01-01T00:00:13.1133676Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.671","bid1Size":"44.6","ask1Price":"9.675","ask1Size":"45.6"},"cs":59412817683,"ts":1704067213072}
2024-01-01T00:00:13.1137749Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014278","lastPrice":"0.5937","indexPrice":"0.5933","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"3118","ask1Price":"0.5938","ask1Size":"28066"},"cs":79119179903,"ts":1704067213078}
2024-01-01T00:00:13.1137764Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.001461","fundingRate":"0.0001","bid1Price":"0.06147","bid1Size":"4000","ask1Price":"0.06149","ask1Size":"4000"},"cs":59412817748,"ts":1704067213076}
2024-01-01T00:00:13.1139097Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43525.50","bid1Size":"0.023","ask1Price":"43526.00","ask1Size":"0.095"},"cs":4594695786,"ts":1704067213077}
2024-01-01T00:00:13.1139952Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021547","fundingRate":"0.0001","bid1Price":"7.218","bid1Size":"0.4","ask1Price":"7.220","ask1Size":"108.1"},"cs":79119179896,"ts":1704067213077}
2024-01-01T00:00:13.1139975Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052333","lastPrice":"1.5624","fundingRate":"0.0001","bid1Price":"1.5623","bid1Size":"757.9","ask1Price":"1.5624","ask1Size":"1414.3"},"cs":79119179893,"ts":1704067213076}
2024-01-01T00:00:13.1146389Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014694","fundingRate":"0.0001","bid1Price":"0.0012941","bid1Size":"764900","ask1Price":"0.0012942","ask1Size":"345400"},"cs":79119179899,"ts":1704067213077}
2024-01-01T00:00:13.1147455Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.006213","lastPrice":"0.08957","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"17442","ask1Price":"0.08958","ask1Size":"340386"},"cs":79119179908,"ts":1704067213078}
2024-01-01T00:00:13.1151955Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.75","bid1Size":"0.42","ask1Price":"2379.80","ask1Size":"0.42"},"cs":4594695763,"ts":1704067213077}
2024-01-01T00:00:13.1152013Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594695726,"ts":1704067213077}
2024-01-01T00:00:13.1154026Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","lastPrice":"857.85","fundingRate":"0.0001","bid1Price":"857.40","bid1Size":"0.146","ask1Price":"858.20","ask1Size":"0.280"},"cs":79119179892,"ts":1704067213079}
2024-01-01T00:00:13.1154381Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","tickDirection":"ZeroMinusTick","price24hPcnt":"0.003505","lastPrice":"45374.50","bid1Price":"45362.50","bid1Size":"1.758","ask1Price":"45381.50","ask1Size":"0.165"},"cs":4594695680,"ts":1704067213079}
2024-01-01T00:00:13.1154454Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","lastPrice":"43054.50","bid1Price":"43034.50","bid1Size":"0.023","ask1Price":"43061.00","ask1Size":"0.173"},"cs":4594695779,"ts":1704067213079}
2024-01-01T00:00:13.1160239Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009027","fundingRate":"0.0001","bid1Price":"0.02853","bid1Size":"61066","ask1Price":"0.02854","ask1Size":"22958"},"cs":79119179818,"ts":1704067213078}
2024-01-01T00:00:13.1160647Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","lastPrice":"44065.50","bid1Price":"44001.50","bid1Size":"0.150","ask1Price":"44065.50","ask1Size":"0.008"},"cs":4594695781,"ts":1704067213079}
2024-01-01T00:00:13.1160888Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","tickDirection":"MinusTick","price24hPcnt":"0.001274","lastPrice":"42436.00","markPrice":"42452.55","indexPrice":"42250.59","openInterestValue":"8581528.27","bid1Price":"42392.50","bid1Size":"6.924","ask1Price":"42436.00","ask1Size":"0.081","basisRate":"0.0038735","basis":"185.408"},"cs":4594695766,"ts":1704067213079}
2024-01-01T00:00:13.1161196Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.610","bid1Size":"2.70","ask1Price":"90.685","ask1Size":"4.26"},"cs":59412817807,"ts":1704067213080}
2024-01-01T00:00:13.1161316Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011052","lastPrice":"1.0111","fundingRate":"0.0001","bid1Price":"1.0107","bid1Size":"425.5","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412817806,"ts":1704067213079}
2024-01-01T00:00:13.1164389Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"55.4","ask1Price":"6.7930","ask1Size":"6.4"},"cs":79119179901,"ts":1704067213080}
2024-01-01T00:00:13.1165130Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3025","bid1Size":"14.3","ask1Price":"7.3070","ask1Size":"31.3"},"cs":68890797011,"ts":1704067213078}
2024-01-01T00:00:13.1171234Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001772","lastPrice":"42671.00","markPrice":"42691.61","indexPrice":"42250.59","openInterestValue":"5722810.32","bid1Price":"42507.50","bid1Size":"4.280","ask1Price":"42677.50","ask1Size":"0.175","basisRate":"0.00809238","basis":"420.408"},"cs":4594695742,"ts":1704067213080}
2024-01-01T00:00:13.1174932Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004355","fundingRate":"0.0001","bid1Price":"0.09908","bid1Size":"21","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119178810,"ts":1704067213080}
2024-01-01T00:00:13.1181367Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.675","bid1Size":"9.3","ask1Price":"101.735","ask1Size":"6.4"},"cs":4441175792,"ts":1704067213081}
2024-01-01T00:00:13.1193953Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.46","indexPrice":"2280.73","openInterestValue":"7048620.05","bid1Price":"2453.70","bid1Size":"3.05","ask1Price":"2454.80","ask1Size":"1.78","basisRate":"0.07614817","basis":"175.2731876"},"cs":4594695731,"ts":1704067213079}
2024-01-01T00:00:13.1194036Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2354.85","ask1Size":"1.95"},"cs":4594695640,"ts":1704067213079}
2024-01-01T00:00:13.1194185Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.40","bid1Size":"3.23","ask1Price":"2329.65","ask1Size":"3.98"},"cs":4594695523,"ts":1704067213079}
2024-01-01T00:00:13.1194979Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.053","bid1Size":"4.2","ask1Price":"9.058","ask1Size":"26.5"},"cs":79119179609,"ts":1704067213080}
2024-01-01T00:00:13.1199418Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002217","lastPrice":"42301.60","turnover24h":"2521790940.8939","volume24h":"59336.4730","fundingRate":"0.0001","bid1Price":"42300.10","bid1Size":"4.388","ask1Price":"42300.20","ask1Size":"18.801"},"cs":113816329836,"ts":1704067213082}
2024-01-01T00:00:13.1206611Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.950","bid1Size":"55.5","ask1Price":"7.954","ask1Size":"64.3"},"cs":79119179845,"ts":1704067213083}
2024-01-01T00:00:13.1219085Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11190","bid1Size":"902","ask1Price":"0.11206","ask1Size":"310"},"cs":76146588655,"ts":1704067213085}
2024-01-01T00:00:13.1226676Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"500","ask1Price":"0.105760","ask1Size":"4600"},"cs":59412817877,"ts":1704067213086}
2024-01-01T00:00:13.1241735Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4770","bid1Size":"53.1","ask1Price":"1.4777","ask1Size":"165.0"},"cs":79119180001,"ts":1704067213088}
2024-01-01T00:00:13.1252559Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47345","bid1Size":"44.7","ask1Price":"4.47440","ask1Size":"70.0"},"cs":68968012915,"ts":1704067213089}
2024-01-01T00:00:13.1262955Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"6000","ask1Price":"0.06811","ask1Size":"1463"},"cs":68968012912,"ts":1704067213090}
2024-01-01T00:00:13.1268263Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004732","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1473","ask1Size":"1157"},"cs":70935723653,"ts":1704067213091}
2024-01-01T00:00:13.1278412Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.019573","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"520","ask1Price":"0.04507","ask1Size":"8160"},"cs":70935723586,"ts":1704067213091}
2024-01-01T00:00:13.1278418Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008856","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"8508","ask1Price":"0.6155","ask1Size":"90549"},"cs":68968012941,"ts":1704067213090}
2024-01-01T00:00:13.1278428Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2529","bid1Size":"487.8","ask1Price":"1.2535","ask1Size":"2097.0"},"cs":68968012881,"ts":1704067213089}
2024-01-01T00:00:13.1284058Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005063","lastPrice":"2283.24","fundingRate":"0.0001","bid1Price":"2283.24","bid1Size":"5.61","ask1Price":"2283.25","ask1Size":"119.53"},"cs":97659808207,"ts":1704067213091}
2024-01-01T00:00:13.1287972Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","markPrice":"2.6458","indexPrice":"2.6430","openInterestValue":"17111686.63","fundingRate":"0.0001","bid1Price":"2.6460","bid1Size":"81.3","ask1Price":"2.6465","ask1Size":"366.6"},"cs":68968012914,"ts":1704067213091}
2024-01-01T00:00:13.1288416Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013615","fundingRate":"0.0001","bid1Price":"0.7025","bid1Size":"679.8","ask1Price":"0.7028","ask1Size":"759.9"},"cs":97659808145,"ts":1704067213091}
2024-01-01T00:00:13.1288457Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6548","bid1Size":"149.3","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68968012927,"ts":1704067213091}
2024-01-01T00:00:13.1290339Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"426.4","ask1Price":"2.6780","ask1Size":"52.2"},"cs":97659808187,"ts":1704067213090}
2024-01-01T00:00:13.1293868Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.001949","lastPrice":"0.0013313","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"8300","ask1Price":"0.0013314","ask1Size":"13000"},"cs":97659808205,"ts":1704067213091}
2024-01-01T00:00:13.1298726Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011803","markPrice":"0.5940","indexPrice":"0.5933","openInterestValue":"22995173.40","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"1400","ask1Price":"0.5940","ask1Size":"2048"},"cs":1323849843,"ts":1704067213093}
2024-01-01T00:00:13.1303274Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001808","fundingRate":"0.0001","bid1Price":"3.863","bid1Size":"230.8","ask1Price":"3.864","ask1Size":"1.8"},"cs":63973604038,"ts":1704067213094}
2024-01-01T00:00:13.1305433Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003039","bid1Size":"80000","ask1Price":"0.003040","ask1Size":"160000"},"cs":63973604085,"ts":1704067213094}
2024-01-01T00:00:13.1310923Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087434","fundingRate":"0.0001","bid1Price":"3.318","bid1Size":"0.41","ask1Price":"3.319","ask1Size":"88.01"},"cs":63973604172,"ts":1704067213094}
2024-01-01T00:00:13.1311566Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7012","bid1Size":"16.5","ask1Price":"0.7013","ask1Size":"250.9"},"cs":63973604169,"ts":1704067213094}
2024-01-01T00:00:13.1314946Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095972","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"17.1","ask1Price":"13.357","ask1Size":"48.6"},"cs":63973604188,"ts":1704067213094}
2024-01-01T00:00:13.1317253Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","fundingRate":"0.0001","bid1Price":"3.304","bid1Size":"140.00","ask1Price":"3.305","ask1Size":"77.25"},"cs":76146588747,"ts":1704067213095}
2024-01-01T00:00:13.1320373Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006550","bid1Size":"37501","ask1Price":"0.006554","ask1Size":"37500"},"cs":63973604151,"ts":1704067213095}
2024-01-01T00:00:13.1320399Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.04265","lastPrice":"35.7680","fundingRate":"0.0001","bid1Price":"35.7675","bid1Size":"5.5","ask1Price":"35.7680","ask1Size":"28.6"},"cs":63973604206,"ts":1704067213095}
2024-01-01T00:00:13.1323736Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.015203","lastPrice":"0.4741","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"4053","ask1Price":"0.4741","ask1Size":"1500"},"cs":63973603938,"ts":1704067213095}
2024-01-01T00:00:13.1325235Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","fundingRate":"0.0001","bid1Price":"14.941","bid1Size":"1.0","ask1Price":"14.942","ask1Size":"92.5"},"cs":63973604218,"ts":1704067213095}
2024-01-01T00:00:13.1329594Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087123","markPrice":"1.984","indexPrice":"1.983","openInterestValue":"2036079.60","fundingRate":"0.0001","bid1Price":"1.984","bid1Size":"632.9","ask1Price":"1.985","ask1Size":"2036.0"},"cs":68890797232,"ts":1704067213095}
2024-01-01T00:00:13.1330805Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05665","fundingRate":"0.0001","bid1Price":"1.50150","bid1Size":"4.6","ask1Price":"1.50160","ask1Size":"500.6"},"cs":63973604205,"ts":1704067213095}
2024-01-01T00:00:13.1330857Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"2.9","ask1Price":"0.3955","ask1Size":"299.3"},"cs":79119180012,"ts":1704067213095}
2024-01-01T00:00:13.1331585Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09417","bid1Size":"337","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935722784,"ts":1704067213096}
2024-01-01T00:00:13.1378417Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017021","lastPrice":"0.009933","fundingRate":"0.0001","bid1Price":"0.009931","bid1Size":"12598","ask1Price":"0.009936","ask1Size":"9884"},"cs":63973604329,"ts":1704067213102}
2024-01-01T00:00:13.1382509Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"MinusTick","price24hPcnt":"0.002878","lastPrice":"42298.20","fundingRate":"0.0001","bid1Price":"42287.20","bid1Size":"0.466","ask1Price":"42290.00","ask1Size":"0.077"},"cs":14016581548,"ts":1704067213101}
2024-01-01T00:00:13.1386657Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","fundingRate":"0.0001","bid1Price":"2282.20","bid1Size":"9853","ask1Price":"2282.25","ask1Size":"8478"},"cs":16624856132,"ts":1704067213102}
2024-01-01T00:00:13.1396747Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.021804","lastPrice":"0.30695","fundingRate":"0.0001","bid1Price":"0.30690","bid1Size":"1300","ask1Price":"0.30695","ask1Size":"1841"},"cs":63973604203,"ts":1704067213103}
2024-01-01T00:00:13.1412807Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004917","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"141.9","ask1Price":"72.84","ask1Size":"61.4"},"cs":70935723994,"ts":1704067213103}
2024-01-01T00:00:13.1413628Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","fundingRate":"0.0001","bid1Price":"3.478","bid1Size":"395.7","ask1Price":"3.480","ask1Size":"179.8"},"cs":70935723987,"ts":1704067213104}
2024-01-01T00:00:13.1424974Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73840","ask1Size":"348"},"cs":70935723985,"ts":1704067213105}
2024-01-01T00:00:13.1425961Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"153","ask1Price":"1.1094","ask1Size":"1"},"cs":70935724015,"ts":1704067213106}
2024-01-01T00:00:13.1427490Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060561","fundingRate":"0.0001","bid1Price":"45.12","bid1Size":"0.08","ask1Price":"45.14","ask1Size":"1.08"},"cs":70935723689,"ts":1704067213105}
2024-01-01T00:00:13.1433481Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","indexPrice":"0.4886","openInterest":"23470754","openInterestValue":"11477198.71","turnover24h":"15263449.3776","volume24h":"29889797.0000","fundingRate":"0.0001","bid1Price":"0.4891","bid1Size":"850","ask1Price":"0.4893","ask1Size":"2625"},"cs":70935723976,"ts":1704067213106}
2024-01-01T00:00:13.1433785Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.036385","fundingRate":"0.0001","bid1Price":"0.18481","bid1Size":"1768.7","ask1Price":"0.18491","ask1Size":"485.8"},"cs":70935723999,"ts":1704067213105}
2024-01-01T00:00:13.1436223Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3257","bid1Size":"2703","ask1Price":"0.3258","ask1Size":"7242"},"cs":70935723838,"ts":1704067213106}
2024-01-01T00:00:13.1477996Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017176","bid1Size":"11400","ask1Price":"0.017182","ask1Size":"8000"},"cs":70935723755,"ts":1704067213111}
2024-01-01T00:00:13.1483769Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242680,"ts":1704067213111}
2024-01-01T00:00:13.1483883Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.81","indexPrice":"2281.09","openInterestValue":"7591.39","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.04038346","deliveryFeeRate":"0.0005","basis":"91.3132"},"cs":15510242683,"ts":1704067213111}
2024-01-01T00:00:13.1486528Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42884.06","indexPrice":"42251.65","openInterestValue":"3311764.42","bid1Price":"42703.00","bid1Size":"8.687","ask1Price":"42869.50","ask1Size":"0.173","basisRate":"0.01410235","basis":"611.3479"},"cs":4594695776,"ts":1704067213112}
2024-01-01T00:00:13.1501777Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","indexPrice":"0.7738","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7752","ask1Size":"630.0"},"cs":79119180013,"ts":1704067213114}
2024-01-01T00:00:13.1527446Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.935","bid1Size":"502.7","ask1Price":"21.945","ask1Size":"56.2"},"cs":4489281517,"ts":1704067213116}
2024-01-01T00:00:13.1544157Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031552","lastPrice":"0.135970","fundingRate":"0.0001","bid1Price":"0.135970","bid1Size":"4173","ask1Price":"0.135975","ask1Size":"226"},"cs":76146589166,"ts":1704067213118}
2024-01-01T00:00:13.1544609Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2241","bid1Size":"42.0","ask1Price":"1.2248","ask1Size":"461.2"},"cs":76146589195,"ts":1704067213119}
2024-01-01T00:00:13.1545828Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60930","bid1Size":"406","ask1Price":"0.60960","ask1Size":"405"},"cs":76146589015,"ts":1704067213118}
2024-01-01T00:00:13.1546669Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","fundingRate":"0.0001","bid1Price":"8.5915","bid1Size":"3.12","ask1Price":"8.5960","ask1Size":"4.07"},"cs":76146589213,"ts":1704067213118}
2024-01-01T00:00:13.1551064Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.127572","turnover24h":"19869523.4830","volume24h":"9027769.9000","fundingRate":"0.0001","bid1Price":"2.190","bid1Size":"504.8","ask1Price":"2.191","ask1Size":"171.8"},"cs":76146589157,"ts":1704067213119}
2024-01-01T00:00:13.1557969Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.22187","lastPrice":"200.664","fundingRate":"0.000025","bid1Price":"200.499","bid1Size":"0.13","ask1Price":"200.664","ask1Size":"0.40"},"cs":76146589218,"ts":1704067213119}
2024-01-01T00:00:13.1567090Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73440","bid1Size":"377","ask1Price":"0.73470","ask1Size":"335"},"cs":76146588766,"ts":1704067213119}
2024-01-01T00:00:13.1569083Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002603","lastPrice":"9.3870","fundingRate":"0.0001","bid1Price":"9.3870","bid1Size":"30.81","ask1Price":"9.3875","ask1Size":"78.91"},"cs":76146589216,"ts":1704067213120}
2024-01-01T00:00:13.1571766Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"313","ask1Price":"0.08640","ask1Size":"1157"},"cs":70935724161,"ts":1704067213120}
2024-01-01T00:00:13.1574185Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.0336","fundingRate":"0.0001","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13862","ask1Size":"1700"},"cs":76146589165,"ts":1704067213120}
2024-01-01T00:00:13.1579613Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.061353","lastPrice":"0.56086","fundingRate":"0.0001","bid1Price":"0.56086","bid1Size":"8","ask1Price":"0.56104","ask1Size":"868"},"cs":76146589164,"ts":1704067213121}
2024-01-01T00:00:13.1587975Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58495","bid1Size":"50","ask1Price":"0.58550","ask1Size":"410"},"cs":76146589184,"ts":1704067213122}
2024-01-01T00:00:13.1589739Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9780","ask1Size":"47.4"},"cs":76146589203,"ts":1704067213123}
2024-01-01T00:00:13.1592493Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014123","lastPrice":"8097","fundingRate":"0.0001","bid1Price":"8094","bid1Size":"0.0455","ask1Price":"8097","ask1Size":"0.0279"},"cs":70935724156,"ts":1704067213122}
2024-01-01T00:00:13.1615139Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.029025","lastPrice":"0.006055","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"39500","ask1Price":"0.006058","ask1Size":"10000"},"cs":76146589014,"ts":1704067213126}
2024-01-01T00:00:13.1619873Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","markPrice":"0.013739","openInterestValue":"2607072.29","fundingRate":"0.0001","bid1Price":"0.013766","bid1Size":"76","ask1Price":"0.013776","ask1Size":"20426"},"cs":76146589286,"ts":1704067213125}
2024-01-01T00:00:13.1639948Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","fundingRate":"0.0001","bid1Price":"11.8790","bid1Size":"51.5","ask1Price":"11.8810","ask1Size":"182.8"},"cs":57956489465,"ts":1704067213127}
2024-01-01T00:00:13.1645455Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006984","lastPrice":"0.006967","fundingRate":"0.0001","bid1Price":"0.006966","bid1Size":"5100","ask1Price":"0.006971","ask1Size":"35500"},"cs":57956489447,"ts":1704067213127}
2024-01-01T00:00:13.1651123Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023255","fundingRate":"0.0001","bid1Price":"0.02729","bid1Size":"94820","ask1Price":"0.02730","ask1Size":"26520"},"cs":57956489451,"ts":1704067213127}
2024-01-01T00:00:13.1651865Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010353","bid1Size":"175690","ask1Price":"0.010355","ask1Size":"96550"},"cs":57956489417,"ts":1704067213128}
2024-01-01T00:00:13.1661881Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013412","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"30500","ask1Price":"0.007800","ask1Size":"23100"},"cs":57956489454,"ts":1704067213128}
2024-01-01T00:00:13.1696528Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.185","ask1Price":"1702.9","ask1Size":"0.638"},"cs":57956489390,"ts":1704067213128}
2024-01-01T00:00:13.1696594Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.032648","lastPrice":"0.2562","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"1574","ask1Price":"0.2563","ask1Size":"3133"},"cs":57956488757,"ts":1704067213132}
2024-01-01T00:00:13.1696604Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"211.0","ask1Price":"0.6053","ask1Size":"1700.4"},"cs":57956489393,"ts":1704067213131}
2024-01-01T00:00:13.1696643Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","price24hPcnt":"-0.039525","fundingRate":"0.0001","bid1Price":"0.971","bid1Size":"29095","ask1Price":"0.973","ask1Size":"6311"},"cs":57956489517,"ts":1704067213130}
2024-01-01T00:00:13.1696709Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08604","bid1Size":"9899","ask1Price":"0.08607","ask1Size":"6273"},"cs":57956489363,"ts":1704067213131}
2024-01-01T00:00:13.1766738Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.055832","lastPrice":"4.363","fundingRate":"0.0001","bid1Price":"4.359","bid1Size":"61.5","ask1Price":"4.365","ask1Size":"55.0"},"cs":57956489294,"ts":1704067213140}
2024-01-01T00:00:13.1816761Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011338","fundingRate":"0.0001","bid1Price":"67.99","bid1Size":"0.02","ask1Price":"68.00","ask1Size":"9.85"},"cs":57956489678,"ts":1704067213144}
2024-01-01T00:00:13.1819036Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100657","fundingRate":"0.0001","bid1Price":"9.294","bid1Size":"15.2","ask1Price":"9.299","ask1Size":"9.0"},"cs":63973604692,"ts":1704067213146}
2024-01-01T00:00:13.1840829Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6152","bid1Size":"12882","ask1Price":"0.6153","ask1Size":"216"},"cs":7974399172,"ts":1704067213147}
2024-01-01T00:00:13.1854076Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02495","bid1Size":"29460","ask1Price":"0.02497","ask1Size":"29000"},"cs":76146588825,"ts":1704067213149}
2024-01-01T00:00:13.1867980Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.07011","markPrice":"0.3190","indexPrice":"0.3186","openInterestValue":"9816759.58","fundingRate":"0.0001","bid1Price":"0.3189","bid1Size":"4233","ask1Price":"0.3190","ask1Size":"5739"},"cs":68890797998,"ts":1704067213150}
2024-01-01T00:00:13.1868745Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9707","bid1Size":"1853","ask1Price":"0.9710","ask1Size":"1688"},"cs":4605409883,"ts":1704067213150}
2024-01-01T00:00:13.1870896Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45664.00","bid1Size":"56","ask1Price":"45677.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016486,"ts":1704067213150}
2024-01-01T00:00:13.1870959Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44310.50","bid1Size":"3392","ask1Price":"44320.50","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710016492,"ts":1704067213150}
2024-01-01T00:00:13.1874954Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"929.1","ask1Price":"1.877","ask1Size":"1815.8"},"cs":68890797934,"ts":1704067213151}
2024-01-01T00:00:13.1881056Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0855","ask1Size":"207"},"cs":68890797997,"ts":1704067213151}
2024-01-01T00:00:13.1893417Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92719","bid1Size":"125","ask1Price":"0.92742","ask1Size":"116"},"cs":68890798028,"ts":1704067213152}
2024-01-01T00:00:13.1894125Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03494","bid1Size":"17659","ask1Price":"0.03496","ask1Size":"15000"},"cs":68890797940,"ts":1704067213151}
2024-01-01T00:00:13.1895064Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.01516","fundingRate":"0.0001","bid1Price":"0.09677","bid1Size":"5004","ask1Price":"0.09679","ask1Size":"303"},"cs":79050526987,"ts":1704067213153}
2024-01-01T00:00:13.1895563Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.011368","lastPrice":"78.355","fundingRate":"0.0001","bid1Price":"78.355","bid1Size":"0.04","ask1Price":"78.356","ask1Size":"9.37"},"cs":79050527119,"ts":1704067213153}
2024-01-01T00:00:13.1900180Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054863","lastPrice":"0.19477","indexPrice":"0.19453","fundingRate":"0.0001","bid1Price":"0.19466","bid1Size":"6344","ask1Price":"0.19480","ask1Size":"12969"},"cs":79050527116,"ts":1704067213152}
2024-01-01T00:00:13.1901581Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.010752","lastPrice":"0.1504","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"0.2","ask1Price":"0.1506","ask1Size":"50539.4"},"cs":79050526844,"ts":1704067213152}
2024-01-01T00:00:13.1901908Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"87.3","ask1Price":"1.5682","ask1Size":"53.5"},"cs":79050527126,"ts":1704067213153}
2024-01-01T00:00:13.1909305Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.070315","lastPrice":"1.3539","fundingRate":"0.00005","bid1Price":"1.3535","bid1Size":"169.6","ask1Price":"1.3539","ask1Size":"1081.4"},"cs":79050527083,"ts":1704067213154}
2024-01-01T00:00:13.1915490Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","lastPrice":"1.2607","markPrice":"1.2604","indexPrice":"1.2584","openInterestValue":"3826147.63","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2612","ask1Size":"42.9"},"cs":68890798069,"ts":1704067213154}
2024-01-01T00:00:13.1915535Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.03304","fundingRate":"0.0001","bid1Price":"0.4623","bid1Size":"9820","ask1Price":"0.4624","ask1Size":"2700"},"cs":79050527110,"ts":1704067213155}
2024-01-01T00:00:13.1916163Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021198","fundingRate":"0.0001","bid1Price":"1.6205","bid1Size":"2.4","ask1Price":"1.6207","ask1Size":"200.0"},"cs":68890797923,"ts":1704067213154}
2024-01-01T00:00:13.1923454Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059602","lastPrice":"0.0132850","fundingRate":"0.0001","bid1Price":"0.0132860","bid1Size":"26600","ask1Price":"0.0132880","ask1Size":"51500"},"cs":79050527101,"ts":1704067213154}
2024-01-01T00:00:13.1925598Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8076","ask1Size":"89.5"},"cs":79050525970,"ts":1704067213156}
2024-01-01T00:00:13.1968859Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.024456","lastPrice":"0.67810","fundingRate":"0.00005","bid1Price":"0.67730","bid1Size":"360","ask1Price":"0.67810","ask1Size":"54"},"cs":79050527197,"ts":1704067213160}
2024-01-01T00:00:13.1971498Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","markPrice":"0.6089","indexPrice":"0.6074","openInterest":"8758568","openInterestValue":"5333092.06","fundingRate":"0.0001","bid1Price":"0.6088","bid1Size":"328","ask1Price":"0.6090","ask1Size":"252"},"cs":79050527134,"ts":1704067213160}
2024-01-01T00:00:13.1974668Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.298624","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1","ask1Price":"0.33030","ask1Size":"924"},"cs":79050527263,"ts":1704067213161}
2024-01-01T00:00:13.1977535Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015147","fundingRate":"0.0001","bid1Price":"0.03316","bid1Size":"179910","ask1Price":"0.03318","ask1Size":"7500"},"cs":79050527259,"ts":1704067213161}
2024-01-01T00:00:13.1990399Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"11000"},"cs":79050527089,"ts":1704067213158}
2024-01-01T00:00:13.1996442Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.06869","prevPrice24h":"0.01878","highPrice24h":"0.01880","turnover24h":"2079958.2768","volume24h":"116523360.0000","fundingRate":"0.0001","bid1Price":"0.01748","bid1Size":"2300","ask1Price":"0.01750","ask1Size":"40"},"cs":79050527266,"ts":1704067213163}
2024-01-01T00:00:13.1997437Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.011865","turnover24h":"1817661.3977","volume24h":"3517698.0000","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"35","ask1Price":"0.5081","ask1Size":"1400"},"cs":79050527281,"ts":1704067213163}
2024-01-01T00:00:13.2002650Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153666","lastPrice":"6.922","fundingRate":"0.0001","bid1Price":"6.921","bid1Size":"113.2","ask1Price":"6.923","ask1Size":"245.3"},"cs":83585981124,"ts":1704067213163}
2024-01-01T00:00:13.2007454Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057560","bid1Size":"4800","ask1Price":"0.057595","ask1Size":"480"},"cs":79050527290,"ts":1704067213163}
2024-01-01T00:00:13.2011525Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"365","ask1Price":"3.7080","ask1Size":"299"},"cs":4182862142,"ts":1704067213164}
2024-01-01T00:00:13.2016776Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00446","lastPrice":"165.15","fundingRate":"0.0001","bid1Price":"165.20","bid1Size":"0.37","ask1Price":"165.21","ask1Size":"2.05"},"cs":83585981142,"ts":1704067213165}
2024-01-01T00:00:13.2021425Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.036178","lastPrice":"0.5488","fundingRate":"0.0001","bid1Price":"0.5486","bid1Size":"58.3","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890798154,"ts":1704067213165}
2024-01-01T00:00:13.2028388Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","fundingRate":"0.0001","bid1Price":"0.05369","bid1Size":"7760","ask1Price":"0.05370","ask1Size":"6870"},"cs":68890798169,"ts":1704067213167}
2024-01-01T00:00:13.2076958Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006365","bid1Size":"314210","ask1Price":"0.0006366","ask1Size":"385000"},"cs":83585981182,"ts":1704067213171}
2024-01-01T00:00:13.2079129Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","indexPrice":"0.5947","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"4743","ask1Price":"0.5952","ask1Size":"557"},"cs":59412818485,"ts":1704067213171}
2024-01-01T00:00:13.2080001Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12882","bid1Size":"6552","ask1Price":"0.12883","ask1Size":"4000"},"cs":59412818483,"ts":1704067213172}
2024-01-01T00:00:13.2080887Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017799","lastPrice":"57.39","fundingRate":"0.0001","bid1Price":"57.39","bid1Size":"15.80","ask1Price":"57.41","ask1Size":"5.64"},"cs":59412818469,"ts":1704067213171}
2024-01-01T00:00:13.2090186Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07111","ask1Size":"2982.1"},"cs":59412817918,"ts":1704067213172}
2024-01-01T00:00:13.2091291Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.05578","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1149.7","ask1Price":"0.3961","ask1Size":"2570.0"},"cs":59412818488,"ts":1704067213171}
2024-01-01T00:00:13.2096817Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004117","fundingRate":"0.0001","bid1Price":"2282.84","bid1Size":"0.45","ask1Price":"2282.85","ask1Size":"3.27"},"cs":12581045991,"ts":1704067213173}
2024-01-01T00:00:13.2120370Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001978","turnover24h":"7389.7703","volume24h":"313776037","fundingRate":"0.0001","bid1Price":"42282.50","bid1Size":"36","ask1Price":"42283.00","ask1Size":"355564"},"cs":32252416782,"ts":1704067213175}
2024-01-01T00:00:13.2120869Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045417","fundingRate":"0.0001","bid1Price":"2.1305","bid1Size":"12.5","ask1Price":"2.1311","ask1Size":"17.2"},"cs":79119180687,"ts":1704067213176}
2024-01-01T00:00:13.2141045Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014278","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"6199","ask1Price":"0.5937","ask1Size":"49803"},"cs":79119180697,"ts":1704067213178}
2024-01-01T00:00:13.2141079Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3801","bid1Size":"2.6","ask1Price":"0.3804","ask1Size":"765.3"},"cs":59412818475,"ts":1704067213177}
2024-01-01T00:00:13.2141084Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.10","bid1Size":"0.42","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594695854,"ts":1704067213177}
2024-01-01T00:00:13.2141885Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.20","bid1Size":"3.25","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594695863,"ts":1704067213178}
2024-01-01T00:00:13.2145087Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2452.60","bid1Size":"3.05","ask1Price":"2456.50","ask1Size":"3.05"},"cs":4594695864,"ts":1704067213178}
2024-01-01T00:00:13.2145332Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001786","lastPrice":"0.06147","fundingRate":"0.0001","bid1Price":"0.06147","bid1Size":"4000","ask1Price":"0.06149","ask1Size":"4000"},"cs":59412818276,"ts":1704067213177}
2024-01-01T00:00:13.2147036Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014694","fundingRate":"0.0001","bid1Price":"0.0012941","bid1Size":"764900","ask1Price":"0.0012943","ask1Size":"160000"},"cs":79119180695,"ts":1704067213177}
2024-01-01T00:00:13.2161003Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.45","ask1Size":"3.19"},"cs":4594695862,"ts":1704067213179}
2024-01-01T00:00:13.2161183Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.20","bid1Size":"3.46","ask1Price":"2329.65","ask1Size":"3.98"},"cs":4594695860,"ts":1704067213179}
2024-01-01T00:00:13.2161649Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.615","bid1Size":"3.46","ask1Price":"90.680","ask1Size":"2.70"},"cs":59412818489,"ts":1704067213180}
2024-01-01T00:00:13.2163084Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43026.50","bid1Size":"0.079","ask1Price":"43061.00","ask1Size":"0.173"},"cs":4594695859,"ts":1704067213179}
2024-01-01T00:00:13.2167290Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","fundingRate":"0.0001","bid1Price":"0.2987","bid1Size":"1548.7","ask1Price":"0.2989","ask1Size":"7246.8"},"cs":59412818505,"ts":1704067213180}
2024-01-01T00:00:13.2168819Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.054","bid1Size":"26.5","ask1Price":"9.058","ask1Size":"26.5"},"cs":79119180627,"ts":1704067213180}
2024-01-01T00:00:13.2200920Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.951","bid1Size":"25.1","ask1Price":"7.954","ask1Size":"64.3"},"cs":79119180706,"ts":1704067213183}
2024-01-01T00:00:13.2201255Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002184","lastPrice":"42300.20","fundingRate":"0.0001","bid1Price":"42300.10","bid1Size":"3.773","ask1Price":"42300.20","ask1Size":"13.125"},"cs":113816330790,"ts":1704067213182}
2024-01-01T00:00:13.2221694Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.680","bid1Size":"3.6","ask1Price":"101.735","ask1Size":"4.0"},"cs":4441175801,"ts":1704067213181}
2024-01-01T00:00:13.2234570Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","indexPrice":"0.105582","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"500","ask1Price":"0.105760","ask1Size":"4600"},"cs":59412818523,"ts":1704067213186}
2024-01-01T00:00:13.2235189Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"1.0","ask1Price":"0.4267","ask1Size":"1620.9"},"cs":79119180720,"ts":1704067213186}
2024-01-01T00:00:13.2235258Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11046","bid1Size":"500","ask1Price":"0.11075","ask1Size":"1260"},"cs":68890797965,"ts":1704067213187}
2024-01-01T00:00:13.2243682Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4771","bid1Size":"135.4","ask1Price":"1.4774","ask1Size":"82.5"},"cs":79119180699,"ts":1704067213188}
2024-01-01T00:00:13.2252010Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","markPrice":"4.47476","indexPrice":"4.46685","openInterestValue":"26468607.23","fundingRate":"0.0001","bid1Price":"4.47345","bid1Size":"44.7","ask1Price":"4.47365","ask1Size":"70.0"},"cs":68968013644,"ts":1704067213188}
2024-01-01T00:00:13.2264370Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2531","bid1Size":"185.2","ask1Price":"1.2534","ask1Size":"1594.0"},"cs":68968013605,"ts":1704067213189}
2024-01-01T00:00:13.2266657Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.030867","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"6000","ask1Price":"0.06814","ask1Size":"1104"},"cs":68968013628,"ts":1704067213190}
2024-01-01T00:00:13.2266791Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004732","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1472","ask1Size":"1157"},"cs":70935724177,"ts":1704067213191}
2024-01-01T00:00:13.2269139Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.006915","fundingRate":"0.0001","bid1Price":"6.841","bid1Size":"22.97","ask1Price":"6.854","ask1Size":"35.00"},"cs":68968012990,"ts":1704067213189}
2024-01-01T00:00:13.2275508Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"107.0","ask1Price":"2.6780","ask1Size":"52.2"},"cs":97659808640,"ts":1704067213191}
2024-01-01T00:00:13.2288226Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013615","fundingRate":"0.0001","bid1Price":"0.7026","bid1Size":"350.0","ask1Price":"0.7028","ask1Size":"387.4"},"cs":97659808598,"ts":1704067213191}
2024-01-01T00:00:13.2288254Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"7.3","ask1Price":"1.6555","ask1Size":"252.4"},"cs":68968013623,"ts":1704067213191}
2024-01-01T00:00:13.2300638Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"546","ask1Price":"1.0946","ask1Size":"59"},"cs":83585981241,"ts":1704067213193}
2024-01-01T00:00:13.2303934Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023255","fundingRate":"0.0001","bid1Price":"0.7724","bid1Size":"258.9","ask1Price":"0.7726","ask1Size":"160.4"},"cs":97659808603,"ts":1704067213193}
2024-01-01T00:00:13.2306375Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001808","fundingRate":"0.0001","bid1Price":"3.863","bid1Size":"98.0","ask1Price":"3.865","ask1Size":"18.1"},"cs":63973605018,"ts":1704067213194}
2024-01-01T00:00:13.2313742Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7011","bid1Size":"787.1","ask1Price":"0.7014","ask1Size":"331.1"},"cs":63973605014,"ts":1704067213194}
2024-01-01T00:00:13.2315478Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095972","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"17.1","ask1Price":"13.358","ask1Size":"15.1"},"cs":63973605017,"ts":1704067213194}
2024-01-01T00:00:13.2316192Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","indexPrice":"0.006545","fundingRate":"0.0001","bid1Price":"0.006550","bid1Size":"37501","ask1Price":"0.006554","ask1Size":"37500"},"cs":63973605010,"ts":1704067213195}
2024-01-01T00:00:13.2330751Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05665","fundingRate":"0.0001","bid1Price":"1.50105","bid1Size":"1.6","ask1Price":"1.50150","ask1Size":"330.0"},"cs":63973605008,"ts":1704067213195}
2024-01-01T00:00:13.2384145Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"ZeroMinusTick","price24hPcnt":"0.00257","lastPrice":"42285.20","fundingRate":"0.0001","bid1Price":"42286.10","bid1Size":"0.048","ask1Price":"42290.00","ask1Size":"0.255"},"cs":14016581598,"ts":1704067213201}
2024-01-01T00:00:13.2384210Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.017021","fundingRate":"0.0001","bid1Price":"0.009933","bid1Size":"51334","ask1Price":"0.009934","ask1Size":"10370"},"cs":63973605117,"ts":1704067213202}
2024-01-01T00:00:13.2417396Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060561","fundingRate":"0.0001","bid1Price":"45.12","bid1Size":"8.08","ask1Price":"45.15","ask1Size":"8.00"},"cs":70935725168,"ts":1704067213204}
2024-01-01T00:00:13.2430391Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73810","bid1Size":"305","ask1Price":"0.73840","ask1Size":"348"},"cs":70935725152,"ts":1704067213205}
2024-01-01T00:00:13.2430649Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036385","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"2500.0","ask1Price":"0.18492","ask1Size":"3000.0"},"cs":70935725159,"ts":1704067213205}
2024-01-01T00:00:13.2431938Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3256","bid1Size":"985","ask1Price":"0.3258","ask1Size":"7242"},"cs":70935725150,"ts":1704067213206}
2024-01-01T00:00:13.2468775Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","turnover24h":"518126.6817","volume24h":"7299141.0000","fundingRate":"0.0001","bid1Price":"0.07002","bid1Size":"1046","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973604627,"ts":1704067213210}
2024-01-01T00:00:13.2474330Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00229","lastPrice":"0.41380","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"96","ask1Price":"0.41391","ask1Size":"129"},"cs":70935725136,"ts":1704067213210}
2024-01-01T00:00:13.2474420Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"11400","ask1Price":"0.017181","ask1Size":"14500"},"cs":70935725162,"ts":1704067213211}
2024-01-01T00:00:13.2503244Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7751","ask1Size":"37.9"},"cs":79119180884,"ts":1704067213214}
2024-01-01T00:00:13.2546224Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.82","bid1Size":"642","ask1Price":"72.83","ask1Size":"900"},"cs":1515394515,"ts":1704067213217}
2024-01-01T00:00:13.2559654Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.221358","lastPrice":"200.796","fundingRate":"0.000025","bid1Price":"200.703","bid1Size":"0.45","ask1Price":"200.796","ask1Size":"0.36"},"cs":76146590308,"ts":1704067213219}
2024-01-01T00:00:13.2564279Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","indexPrice":"0.73413","fundingRate":"0.0001","bid1Price":"0.73440","bid1Size":"377","ask1Price":"0.73470","ask1Size":"370"},"cs":76146590300,"ts":1704067213219}
2024-01-01T00:00:13.2576937Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061353","fundingRate":"0.0001","bid1Price":"0.56079","bid1Size":"10","ask1Price":"0.56098","ask1Size":"930"},"cs":76146590278,"ts":1704067213221}
2024-01-01T00:00:13.2585394Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","markPrice":"0.7089","openInterestValue":"1160882.59","fundingRate":"0.0001","bid1Price":"0.7087","bid1Size":"345","ask1Price":"0.7090","ask1Size":"68"},"cs":76146589293,"ts":1704067213222}
2024-01-01T00:00:13.2587392Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008909","fundingRate":"0.0001","bid1Price":"2.3208","bid1Size":"14.37","ask1Price":"2.3213","ask1Size":"25.53"},"cs":76146590302,"ts":1704067213222}
2024-01-01T00:00:13.2589600Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9792","ask1Size":"86.0"},"cs":76146590299,"ts":1704067213223}
2024-01-01T00:00:13.2599392Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00872","markPrice":"0.5207","openInterestValue":"6588619.17","fundingRate":"0.0001","bid1Price":"0.5205","bid1Size":"9056","ask1Price":"0.5215","ask1Size":"2820"},"cs":1016073818,"ts":1704067213222}
2024-01-01T00:00:13.2615399Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.029025","indexPrice":"0.006041","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"44100","ask1Price":"0.006058","ask1Size":"10000"},"cs":76146590236,"ts":1704067213226}
2024-01-01T00:00:13.2644083Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","fundingRate":"0.0001","bid1Price":"11.8790","bid1Size":"55.6","ask1Price":"11.8800","ask1Size":"124.8"},"cs":57956490305,"ts":1704067213228}
2024-01-01T00:00:13.2648049Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"122030","ask1Price":"0.010355","ask1Size":"96550"},"cs":57956490333,"ts":1704067213228}
2024-01-01T00:00:13.2656445Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013412","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"30000","ask1Price":"0.007798","ask1Size":"6400"},"cs":57956490311,"ts":1704067213228}
2024-01-01T00:00:13.2657139Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011718","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"108404","ask1Price":"0.03036","ask1Size":"203853"},"cs":57956490339,"ts":1704067213228}
2024-01-01T00:00:13.2685648Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032245","lastPrice":"0.2561","fundingRate":"0.0001","bid1Price":"0.2560","bid1Size":"1400","ask1Price":"0.2562","ask1Size":"1400"},"cs":57956490306,"ts":1704067213232}
2024-01-01T00:00:13.2694015Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006966","bid1Size":"5100","ask1Price":"0.006969","ask1Size":"35500"},"cs":57956490323,"ts":1704067213228}
2024-01-01T00:00:13.2705120Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9118","bid1Size":"0.3","ask1Price":"0.9123","ask1Size":"1000.0"},"cs":57956490181,"ts":1704067213234}
2024-01-01T00:00:13.2785553Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","turnover24h":"2228567.5719","volume24h":"111767410.0000","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"51570","ask1Price":"0.01939","ask1Size":"760"},"cs":70935725381,"ts":1704067213241}
2024-01-01T00:00:13.2866958Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45673.00","bid1Size":"433","ask1Price":"45677.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016508,"ts":1704067213250}
2024-01-01T00:00:13.2866966Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44313.00","bid1Size":"1511","ask1Price":"44318.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016519,"ts":1704067213250}
2024-01-01T00:00:13.2870101Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9708","bid1Size":"255","ask1Price":"0.9710","ask1Size":"1433"},"cs":4605409895,"ts":1704067213250}
2024-01-01T00:00:13.2882482Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"781","ask1Price":"1.0855","ask1Size":"207"},"cs":68890798596,"ts":1704067213251}
2024-01-01T00:00:13.2882574Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","bid1Price":"30.121","bid1Size":"6.6","ask1Price":"30.133","ask1Size":"1.0"},"cs":68890798570,"ts":1704067213252}
2024-01-01T00:00:13.2883539Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","fundingRate":"0.0001","bid1Price":"0.3712","bid1Size":"196","ask1Price":"0.3714","ask1Size":"3087"},"cs":68890798441,"ts":1704067213251}
2024-01-01T00:00:13.2889973Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02496","bid1Size":"20030","ask1Price":"0.02497","ask1Size":"29000"},"cs":76146590608,"ts":1704067213252}
2024-01-01T00:00:13.2890318Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92703","bid1Size":"104","ask1Price":"0.92734","ask1Size":"235"},"cs":68890798582,"ts":1704067213252}
2024-01-01T00:00:13.2895369Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.012371","fundingRate":"0.0001","bid1Price":"1.1813","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890798600,"ts":1704067213254}
2024-01-01T00:00:13.2896985Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025459","fundingRate":"0.0001","bid1Price":"3.7084","bid1Size":"41.6","ask1Price":"3.7085","ask1Size":"97.3"},"cs":79050527941,"ts":1704067213253}
2024-01-01T00:00:13.2900143Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.010752","fundingRate":"0.0001","bid1Price":"0.1503","bid1Size":"2524.1","ask1Price":"0.1505","ask1Size":"32694.4"},"cs":79050527443,"ts":1704067213253}
2024-01-01T00:00:13.2900182Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.043317","lastPrice":"0.77520","fundingRate":"0.0001","bid1Price":"0.77540","bid1Size":"260","ask1Price":"0.77560","ask1Size":"1080"},"cs":79050527945,"ts":1704067213253}
2024-01-01T00:00:13.2900311Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054863","fundingRate":"0.0001","bid1Price":"0.19469","bid1Size":"3701","ask1Price":"0.19480","ask1Size":"6000"},"cs":79050527935,"ts":1704067213253}
2024-01-01T00:00:13.2908846Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03738","lastPrice":"0.4357","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"239.9","ask1Price":"0.4357","ask1Size":"1085.9"},"cs":57956490566,"ts":1704067213254}
2024-01-01T00:00:13.2919150Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059814","lastPrice":"0.0132820","fundingRate":"0.0001","bid1Price":"0.0132840","bid1Size":"9300","ask1Price":"0.0132880","ask1Size":"51500"},"cs":79050527933,"ts":1704067213254}
2024-01-01T00:00:13.2922447Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021198","fundingRate":"0.0001","bid1Price":"1.6205","bid1Size":"2.4","ask1Price":"1.6208","ask1Size":"816.3"},"cs":68890798592,"ts":1704067213255}
2024-01-01T00:00:13.2950177Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046303","fundingRate":"0.0001","bid1Price":"0.03725","bid1Size":"15750","ask1Price":"0.03729","ask1Size":"260"},"cs":79050527988,"ts":1704067213257}
2024-01-01T00:00:13.2965617Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67225","ask1Size":"831"},"cs":79050527985,"ts":1704067213260}
2024-01-01T00:00:13.2974791Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004882","lastPrice":"101.701","fundingRate":"0.0001","bid1Price":"101.716","bid1Size":"31.9","ask1Price":"101.718","ask1Size":"24.5"},"cs":83585982113,"ts":1704067213261}
2024-01-01T00:00:13.2976115Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"5.5","ask1Price":"5.790","ask1Size":"11.4"},"cs":83585981743,"ts":1704067213260}
2024-01-01T00:00:13.2995628Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.017058","lastPrice":"311.15","fundingRate":"0.0001","bid1Price":"311.15","bid1Size":"22.10","ask1Price":"311.20","ask1Size":"31.96"},"cs":83585982175,"ts":1704067213263}
2024-01-01T00:00:13.2995634Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007921","bid1Size":"31090","ask1Price":"0.007928","ask1Size":"31000"},"cs":79050528042,"ts":1704067213262}
2024-01-01T00:00:13.2999180Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.062468","lastPrice":"0.3677","fundingRate":"0.0001","bid1Price":"0.3675","bid1Size":"2858","ask1Price":"0.3677","ask1Size":"235"},"cs":79050528069,"ts":1704067213263}
2024-01-01T00:00:13.3006682Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057575","bid1Size":"3470","ask1Price":"0.057620","ask1Size":"6680"},"cs":79050528074,"ts":1704067213263}
2024-01-01T00:00:13.3013052Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.08247","fundingRate":"0.0001","bid1Price":"0.0039700","bid1Size":"3900","ask1Price":"0.0039725","ask1Size":"60000"},"cs":68890798695,"ts":1704067213264}
2024-01-01T00:00:13.3013074Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004279","lastPrice":"165.18","fundingRate":"0.0001","bid1Price":"165.12","bid1Size":"2.96","ask1Price":"165.19","ask1Size":"4.10"},"cs":83585982225,"ts":1704067213265}
2024-01-01T00:00:13.3020221Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036178","fundingRate":"0.0001","bid1Price":"0.5487","bid1Size":"424.3","ask1Price":"0.5496","ask1Size":"890.0"},"cs":68890798517,"ts":1704067213265}
2024-01-01T00:00:13.3023534Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","fundingRate":"0.0001","bid1Price":"0.05369","bid1Size":"7460","ask1Price":"0.05371","ask1Size":"4500"},"cs":68890798706,"ts":1704067213266}
2024-01-01T00:00:13.3077301Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002394","turnover24h":"799265.7891","volume24h":"3710769.0000","fundingRate":"0.0001","bid1Price":"0.21243","bid1Size":"344","ask1Price":"0.21255","ask1Size":"153"},"cs":68890798630,"ts":1704067213271}
2024-01-01T00:00:13.3081572Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.017114","fundingRate":"0.0001","bid1Price":"0.7065","bid1Size":"345.0","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890798727,"ts":1704067213271}
2024-01-01T00:00:13.3081666Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"778","ask1Price":"0.5953","ask1Size":"763"},"cs":59412818710,"ts":1704067213271}
2024-01-01T00:00:13.3082497Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12884","bid1Size":"1953","ask1Price":"0.12885","ask1Size":"4000"},"cs":59412818706,"ts":1704067213272}
2024-01-01T00:00:13.3083152Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.018071","fundingRate":"0.0001","bid1Price":"5.163","bid1Size":"342.5","ask1Price":"5.165","ask1Size":"376.2"},"cs":59412818691,"ts":1704067213272}
2024-01-01T00:00:13.3089584Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.672","bid1Size":"44.6","ask1Price":"9.675","ask1Size":"45.6"},"cs":59412818711,"ts":1704067213272}
2024-01-01T00:00:13.3098734Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032719","fundingRate":"0.0001","bid1Price":"55.115","bid1Size":"11.90","ask1Price":"55.130","ask1Size":"2.32"},"cs":68890798739,"ts":1704067213273}
2024-01-01T00:00:13.3101500Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039473","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"27999","ask1Price":"0.03431","ask1Size":"18556"},"cs":57956490384,"ts":1704067213241}
2024-01-01T00:00:13.3111083Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.027167","markPrice":"0.33804","openInterestValue":"15225583.58","fundingRate":"0.0001","bid1Price":"0.33804","bid1Size":"459","ask1Price":"0.33814","ask1Size":"1472"},"cs":76146589886,"ts":1704067213275}
2024-01-01T00:00:13.3126249Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008906","markPrice":"0.5211","openInterestValue":"7215228.82","fundingRate":"0.0001","bid1Price":"0.5209","bid1Size":"187.8","ask1Price":"0.5210","ask1Size":"1101.4"},"cs":59412818651,"ts":1704067213274}
2024-01-01T00:00:13.3146974Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014694","fundingRate":"0.0001","bid1Price":"0.0012942","bid1Size":"185800","ask1Price":"0.0012945","ask1Size":"165000"},"cs":79119181357,"ts":1704067213277}
2024-01-01T00:00:13.3151556Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","fundingRate":"0.0001","bid1Price":"857.40","bid1Size":"0.146","ask1Price":"858.30","ask1Size":"0.280"},"cs":79119181046,"ts":1704067213279}
2024-01-01T00:00:13.3151960Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.55","bid1Size":"3.25","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594695865,"ts":1704067213278}
2024-01-01T00:00:13.3153149Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.30","bid1Size":"3.05","ask1Price":"2455.80","ask1Size":"3.05"},"cs":4594695875,"ts":1704067213278}
2024-01-01T00:00:13.3153525Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43037.50","bid1Size":"0.023","ask1Price":"43061.00","ask1Size":"0.173"},"cs":4594695876,"ts":1704067213279}
2024-01-01T00:00:13.3155498Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44084.78","indexPrice":"42253.62","openInterestValue":"11608580.61","bid1Price":"44001.50","bid1Size":"0.150","ask1Price":"44065.50","ask1Size":"0.008","basisRate":"0.04212377","basis":"1811.8817"},"cs":4594695872,"ts":1704067213278}
2024-01-01T00:00:13.3164727Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.40","ask1Size":"2.25"},"cs":4594695873,"ts":1704067213280}
2024-01-01T00:00:13.3167732Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"72.0","ask1Price":"6.7930","ask1Size":"6.4"},"cs":79119181386,"ts":1704067213280}
2024-01-01T00:00:13.3172688Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.056","bid1Size":"26.5","ask1Price":"9.058","ask1Size":"26.5"},"cs":79119181399,"ts":1704067213280}
2024-01-01T00:00:13.3173545Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004355","indexPrice":"0.09896","fundingRate":"0.0001","bid1Price":"0.09909","bid1Size":"2500","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119181201,"ts":1704067213281}
2024-01-01T00:00:13.3173597Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.715","bid1Size":"5.8","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441175926,"ts":1704067213281}
2024-01-01T00:00:13.3177495Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.635","bid1Size":"0.11","ask1Price":"90.670","ask1Size":"2.70"},"cs":59412818709,"ts":1704067213280}
2024-01-01T00:00:13.3182748Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3727","ask1Size":"1327"},"cs":79119181347,"ts":1704067213281}
2024-01-01T00:00:13.3183850Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"27.42","ask1Price":"26.94","ask1Size":"39.99"},"cs":79119181349,"ts":1704067213281}
2024-01-01T00:00:13.3223528Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"500","ask1Price":"0.105770","ask1Size":"1440"},"cs":59412818815,"ts":1704067213286}
2024-01-01T00:00:13.3235175Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11045","bid1Size":"500","ask1Price":"0.11075","ask1Size":"1260"},"cs":68890798734,"ts":1704067213287}
2024-01-01T00:00:13.3259030Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","fundingRate":"0.0001","bid1Price":"108.68","bid1Size":"1.44","ask1Price":"108.69","ask1Size":"10.82"},"cs":68968013930,"ts":1704067213290}
2024-01-01T00:00:13.3269310Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031436","lastPrice":"0.06809","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"1036","ask1Price":"0.06814","ask1Size":"1104"},"cs":68968013910,"ts":1704067213290}
2024-01-01T00:00:13.3289723Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001949","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"8300","ask1Price":"0.0013323","ask1Size":"4600"},"cs":97659808952,"ts":1704067213291}
2024-01-01T00:00:13.3293964Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013615","fundingRate":"0.0001","bid1Price":"0.7027","bid1Size":"24.9","ask1Price":"0.7029","ask1Size":"24.1"},"cs":97659808998,"ts":1704067213291}
2024-01-01T00:00:13.3312995Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006551","bid1Size":"37500","ask1Price":"0.006555","ask1Size":"31080"},"cs":63973605360,"ts":1704067213295}
2024-01-01T00:00:13.3316872Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095972","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"33.1","ask1Price":"13.357","ask1Size":"48.6"},"cs":63973605379,"ts":1704067213294}
2024-01-01T00:00:13.3316900Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003039","bid1Size":"80000","ask1Price":"0.003041","ask1Size":"252740"},"cs":63973605371,"ts":1704067213294}
2024-01-01T00:00:13.3322508Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015203","markPrice":"0.4742","indexPrice":"0.4737","openInterestValue":"41270550.69","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"6736","ask1Price":"0.4741","ask1Size":"430"},"cs":63973605380,"ts":1704067213295}
2024-01-01T00:00:13.3328927Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","fundingRate":"0.0001","bid1Price":"14.942","bid1Size":"133.6","ask1Price":"14.943","ask1Size":"33.3"},"cs":63973605398,"ts":1704067213295}
2024-01-01T00:00:13.3378174Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.00257","fundingRate":"0.0001","bid1Price":"42288.10","bid1Size":"0.053","ask1Price":"42290.00","ask1Size":"0.030"},"cs":14016581615,"ts":1704067213300}
2024-01-01T00:00:13.3408647Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"470.0","ask1Price":"3.654","ask1Size":"872.5"},"cs":70935726224,"ts":1704067213304}
2024-01-01T00:00:13.3423228Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.022937","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"44.8","ask1Price":"38.550","ask1Size":"141.7"},"cs":70935726265,"ts":1704067213305}
2024-01-01T00:00:13.3424963Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73850","ask1Size":"480"},"cs":70935726174,"ts":1704067213305}
2024-01-01T00:00:13.3433688Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036385","fundingRate":"0.0001","bid1Price":"0.18486","bid1Size":"2500.0","ask1Price":"0.18492","ask1Size":"500.0"},"cs":70935726080,"ts":1704067213305}
2024-01-01T00:00:13.3433694Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.032312","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"3700.0","ask1Price":"0.2277","ask1Size":"6851.4"},"cs":70935726252,"ts":1704067213306}
2024-01-01T00:00:13.3435042Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","markPrice":"0.3257","indexPrice":"0.3255","openInterestValue":"18627248.43","fundingRate":"0.0001","bid1Price":"0.3257","bid1Size":"2703","ask1Price":"0.3258","ask1Size":"5261"},"cs":70935726129,"ts":1704067213306}
2024-01-01T00:00:13.3463119Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.00229","fundingRate":"0.0001","bid1Price":"0.41361","bid1Size":"600","ask1Price":"0.41371","ask1Size":"109"},"cs":70935726082,"ts":1704067213309}
2024-01-01T00:00:13.3474594Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017180","bid1Size":"11400","ask1Price":"0.017182","ask1Size":"8000"},"cs":70935725688,"ts":1704067213311}
2024-01-01T00:00:13.3510469Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7752","ask1Size":"630.0"},"cs":79119181550,"ts":1704067213313}
2024-01-01T00:00:13.3545471Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","markPrice":"0.60965","indexPrice":"0.60894","openInterestValue":"4245524.56","fundingRate":"0.0001","bid1Price":"0.60930","bid1Size":"811","ask1Price":"0.60980","ask1Size":"245"},"cs":76146591801,"ts":1704067213319}
2024-01-01T00:00:13.3548664Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031303","lastPrice":"0.136005","fundingRate":"0.0001","bid1Price":"0.136000","bid1Size":"978","ask1Price":"0.136050","ask1Size":"3092"},"cs":76146591797,"ts":1704067213318}
2024-01-01T00:00:13.3564009Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.220156","lastPrice":"201.106","fundingRate":"0.000025","bid1Price":"200.995","bid1Size":"2.55","ask1Price":"201.161","ask1Size":"0.09"},"cs":76146591783,"ts":1704067213319}
2024-01-01T00:00:13.3569942Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3030","bid1Size":"27.3","ask1Price":"7.3065","ask1Size":"53.0"},"cs":68890798789,"ts":1704067213278}
2024-01-01T00:00:13.3576332Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.0336","fundingRate":"0.0001","bid1Price":"0.13862","bid1Size":"3913","ask1Price":"0.13863","ask1Size":"46"},"cs":76146591791,"ts":1704067213321}
2024-01-01T00:00:13.3580711Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036912","markPrice":"0.30004","indexPrice":"0.29965","openInterestValue":"2704437.54","fundingRate":"0.0001","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30005","ask1Size":"2946"},"cs":76146591796,"ts":1704067213322}
2024-01-01T00:00:13.3589724Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008909","fundingRate":"0.0001","bid1Price":"2.3209","bid1Size":"7.33","ask1Price":"2.3213","ask1Size":"7.59"},"cs":76146591818,"ts":1704067213322}
2024-01-01T00:00:13.3593539Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9745","bid1Size":"14.8","ask1Price":"3.9791","ask1Size":"86.0"},"cs":76146591802,"ts":1704067213323}
2024-01-01T00:00:13.3614908Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.030468","lastPrice":"0.006046","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"20100","ask1Price":"0.006058","ask1Size":"10000"},"cs":76146591651,"ts":1704067213326}
2024-01-01T00:00:13.3620797Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","bid1Price":"0.013766","bid1Size":"76","ask1Price":"0.013773","ask1Size":"994"},"cs":76146591852,"ts":1704067213325}
2024-01-01T00:00:13.3648022Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"162560","ask1Price":"0.010357","ask1Size":"13130"},"cs":57956490911,"ts":1704067213328}
2024-01-01T00:00:13.3655314Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"695.7","ask1Price":"0.8297","ask1Size":"348.7"},"cs":63973605385,"ts":1704067213326}
2024-01-01T00:00:13.3656785Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.425","ask1Price":"1702.8","ask1Size":"0.116"},"cs":57956490910,"ts":1704067213328}
2024-01-01T00:00:13.3661731Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18681","bid1Size":"2124","ask1Price":"0.18695","ask1Size":"1300"},"cs":83585982895,"ts":1704067213328}
2024-01-01T00:00:13.3684068Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08605","bid1Size":"4800","ask1Price":"0.08608","ask1Size":"9600"},"cs":57956490886,"ts":1704067213331}
2024-01-01T00:00:13.3737359Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","turnover24h":"1294496.1421","volume24h":"59281920.0000","fundingRate":"0.0001","bid1Price":"0.02085","bid1Size":"23568","ask1Price":"0.02088","ask1Size":"4409"},"cs":68968014173,"ts":1704067213337}
2024-01-01T00:00:13.3773392Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.055615","lastPrice":"4.364","fundingRate":"0.0001","bid1Price":"4.362","bid1Size":"9.0","ask1Price":"4.364","ask1Size":"23.7"},"cs":57956490949,"ts":1704067213340}
2024-01-01T00:00:13.3858856Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","turnover24h":"421895.2019","volume24h":"3544235","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"4449","ask1Price":"8.215","ask1Size":"16308"},"cs":1680114688,"ts":1704067213349}
2024-01-01T00:00:13.3863149Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44314.50","bid1Size":"3391","ask1Price":"44320.00","ask1Size":"35072","deliveryFeeRate":"0.0005"},"cs":13710016562,"ts":1704067213349}
2024-01-01T00:00:13.3863296Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45674.00","bid1Size":"425","ask1Price":"45677.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016559,"ts":1704067213350}
2024-01-01T00:00:13.3868883Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"1081","ask1Price":"0.9711","ask1Size":"1758"},"cs":4605409933,"ts":1704067213350}
2024-01-01T00:00:13.3875381Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02496","bid1Size":"43240","ask1Price":"0.02498","ask1Size":"44580"},"cs":76146591827,"ts":1704067213348}
2024-01-01T00:00:13.3882826Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"225","ask1Price":"1.0857","ask1Size":"644"},"cs":68890799215,"ts":1704067213351}
2024-01-01T00:00:13.3882989Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7231","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973605683,"ts":1704067213351}
2024-01-01T00:00:13.3888956Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072956","fundingRate":"0.0001","bid1Price":"0.001689","bid1Size":"714300","ask1Price":"0.001691","ask1Size":"552900"},"cs":68890798893,"ts":1704067213351}
2024-01-01T00:00:13.3891176Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","turnover24h":"1545963.9894","volume24h":"1635605.0000","fundingRate":"0.0001","bid1Price":"0.92705","bid1Size":"43","ask1Price":"0.92737","ask1Size":"260"},"cs":68890799220,"ts":1704067213352}
2024-01-01T00:00:13.3896999Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"550.0"},"cs":79050529039,"ts":1704067213353}
2024-01-01T00:00:13.3898110Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03738","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"239.9","ask1Price":"0.4356","ask1Size":"96.0"},"cs":57956491005,"ts":1704067213354}
2024-01-01T00:00:13.3901241Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.043317","markPrice":"0.77570","indexPrice":"0.77458","openInterestValue":"21930776.57","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"100","ask1Price":"0.77570","ask1Size":"650"},"cs":79050529003,"ts":1704067213353}
2024-01-01T00:00:13.3902483Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054863","fundingRate":"0.0001","bid1Price":"0.19471","bid1Size":"13145","ask1Price":"0.19484","ask1Size":"3812"},"cs":79050529042,"ts":1704067213353}
2024-01-01T00:00:13.3903277Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025155","lastPrice":"3.7085","fundingRate":"0.0001","bid1Price":"3.7088","bid1Size":"275.8","ask1Price":"3.7089","ask1Size":"49.3"},"cs":79050529052,"ts":1704067213353}
2024-01-01T00:00:13.3903568Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011355","lastPrice":"78.356","fundingRate":"0.0001","bid1Price":"78.355","bid1Size":"0.04","ask1Price":"78.356","ask1Size":"15.76"},"cs":79050528991,"ts":1704067213353}
2024-01-01T00:00:13.3913131Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1894","bid1Size":"30","ask1Price":"1.1901","ask1Size":"241"},"cs":68890799195,"ts":1704067213354}
2024-01-01T00:00:13.3916262Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059814","fundingRate":"0.0001","bid1Price":"0.0132860","bid1Size":"9300","ask1Price":"0.0132880","ask1Size":"51500"},"cs":79050529027,"ts":1704067213354}
2024-01-01T00:00:13.3916514Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.03304","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"2000","ask1Price":"0.4625","ask1Size":"3625"},"cs":79050529062,"ts":1704067213355}
2024-01-01T00:00:13.3936669Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.034557","fundingRate":"0.0001","bid1Price":"0.4913","bid1Size":"485.0","ask1Price":"0.4920","ask1Size":"485.0"},"cs":79050529026,"ts":1704067213357}
2024-01-01T00:00:13.3941281Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021314","bid1Size":"9380","ask1Price":"0.021328","ask1Size":"2500"},"cs":79050529050,"ts":1704067213358}
2024-01-01T00:00:13.3946096Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.046047","lastPrice":"0.03729","fundingRate":"0.0001","bid1Price":"0.03726","bid1Size":"6500","ask1Price":"0.03729","ask1Size":"260"},"cs":79050528995,"ts":1704067213357}
2024-01-01T00:00:13.3949735Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6104","bid1Size":"470.0","ask1Price":"0.6106","ask1Size":"144.9"},"cs":79050528509,"ts":1704067213357}
2024-01-01T00:00:13.3950716Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"43300","ask1Price":"0.0063775","ask1Size":"11000"},"cs":79050528758,"ts":1704067213358}
2024-01-01T00:00:13.3959207Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.07709","fundingRate":"0.0001","bid1Price":"0.3967","bid1Size":"500","ask1Price":"0.3969","ask1Size":"62"},"cs":79050529067,"ts":1704067213358}
2024-01-01T00:00:13.3960746Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.034774","fundingRate":"0.0001","bid1Price":"0.02166","bid1Size":"9233","ask1Price":"0.02168","ask1Size":"33013"},"cs":57956490839,"ts":1704067213359}
2024-01-01T00:00:13.3968986Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67210","bid1Size":"215","ask1Price":"0.67235","ask1Size":"2"},"cs":79050529089,"ts":1704067213360}
2024-01-01T00:00:13.3975920Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297838","lastPrice":"0.33030","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1","ask1Price":"0.33030","ask1Size":"924"},"cs":79050529074,"ts":1704067213360}
2024-01-01T00:00:13.3978173Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004696","lastPrice":"101.720","fundingRate":"0.0001","bid1Price":"101.726","bid1Size":"13.7","ask1Price":"101.727","ask1Size":"19.2"},"cs":83585983106,"ts":1704067213361}
2024-01-01T00:00:13.3996022Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.062468","fundingRate":"0.0001","bid1Price":"0.3676","bid1Size":"281","ask1Price":"0.3677","ask1Size":"735"},"cs":79050529085,"ts":1704067213363}
2024-01-01T00:00:13.3997615Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153666","fundingRate":"0.0001","bid1Price":"6.922","bid1Size":"4.7","ask1Price":"6.924","ask1Size":"245.3"},"cs":83585983096,"ts":1704067213363}
2024-01-01T00:00:13.3997646Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007921","bid1Size":"31090","ask1Price":"0.007926","ask1Size":"1870"},"cs":79050528332,"ts":1704067213362}
2024-01-01T00:00:13.4005531Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.022218","fundingRate":"0.0001","bid1Price":"0.057575","bid1Size":"3470","ask1Price":"0.057610","ask1Size":"600"},"cs":79050529127,"ts":1704067213363}
2024-01-01T00:00:13.4010636Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.08247","fundingRate":"0.0001","bid1Price":"0.0039700","bid1Size":"3900","ask1Price":"0.0039715","ask1Size":"120000"},"cs":68890799225,"ts":1704067213364}
2024-01-01T00:00:13.4011504Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004279","fundingRate":"0.0001","bid1Price":"165.11","bid1Size":"2.80","ask1Price":"165.17","ask1Size":"4.10"},"cs":83585983075,"ts":1704067213365}
2024-01-01T00:00:13.4012333Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"120","ask1Price":"3.7085","ask1Size":"305"},"cs":4182862205,"ts":1704067213364}
2024-01-01T00:00:13.4067966Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"285.0","ask1Price":"0.8737","ask1Size":"241.9"},"cs":83585983195,"ts":1704067213370}
2024-01-01T00:00:13.4076884Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"385000","ask1Price":"0.0006367","ask1Size":"99970"},"cs":83585983074,"ts":1704067213371}
2024-01-01T00:00:13.4086543Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.505","ask1Size":"4.37"},"cs":68890799016,"ts":1704067213372}
2024-01-01T00:00:13.4087139Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00398","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"418.8","ask1Price":"1.2519","ask1Size":"510.0"},"cs":59412819288,"ts":1704067213372}
2024-01-01T00:00:13.4088019Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01769","lastPrice":"5.164","fundingRate":"0.0001","bid1Price":"5.164","bid1Size":"106.5","ask1Price":"5.166","ask1Size":"260.8"},"cs":59412819301,"ts":1704067213372}
2024-01-01T00:00:13.4088471Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.672","bid1Size":"27.5","ask1Price":"9.677","ask1Size":"25.0"},"cs":59412819247,"ts":1704067213372}
2024-01-01T00:00:13.4088847Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","markPrice":"0.12885","indexPrice":"0.12869","openInterestValue":"10169900.63","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"1151","ask1Price":"0.12888","ask1Size":"4000"},"cs":59412819290,"ts":1704067213372}
2024-01-01T00:00:13.4100874Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07112","ask1Size":"295.1"},"cs":59412819128,"ts":1704067213372}
2024-01-01T00:00:13.4102739Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032719","markPrice":"55.135","indexPrice":"55.103","openInterestValue":"6348930.88","fundingRate":"0.0001","bid1Price":"55.125","bid1Size":"6.74","ask1Price":"55.130","ask1Size":"0.32"},"cs":68890799294,"ts":1704067213373}
2024-01-01T00:00:13.4125220Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001978","indexPrice":"42259.91","openInterest":"617806642","openInterestValue":"14610.19","fundingRate":"0.0001","bid1Price":"42282.50","bid1Size":"36","ask1Price":"42283.00","ask1Size":"146852"},"cs":32252417070,"ts":1704067213375}
2024-01-01T00:00:13.4127495Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045417","fundingRate":"0.0001","bid1Price":"2.1310","bid1Size":"11.5","ask1Price":"2.1314","ask1Size":"220.0"},"cs":79119181818,"ts":1704067213376}
2024-01-01T00:00:13.4128366Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019216","ask1Size":"359"},"cs":59412819307,"ts":1704067213377}
2024-01-01T00:00:13.4140464Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2378.82","indexPrice":"2280.47","openInterestValue":"7287324.76","bid1Price":"2378.10","bid1Size":"0.42","ask1Price":"2379.15","ask1Size":"2.37","basisRate":"0.04303997","basis":"98.97651393"},"cs":4594695890,"ts":1704067213377}
2024-01-01T00:00:13.4140794Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43545.56","indexPrice":"42253.47","openInterestValue":"6708628.97","bid1Price":"43525.50","bid1Size":"0.023","ask1Price":"43526.00","ask1Size":"0.095","basisRate":"0.03011066","basis":"1284.53"},"cs":4594695882,"ts":1704067213377}
2024-01-01T00:00:13.4141417Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.25","indexPrice":"2280.47","openInterestValue":"727749.84","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27","basisRate":"0.00416646","basis":"9.67651393"},"cs":4594695879,"ts":1704067213377}
2024-01-01T00:00:13.4144407Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014444","lastPrice":"0.5936","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"22548","ask1Price":"0.5937","ask1Size":"7530"},"cs":79119181826,"ts":1704067213378}
2024-01-01T00:00:13.4147085Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.019118","lastPrice":"8.209","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"362.5","ask1Price":"8.211","ask1Size":"712.2"},"cs":79119181823,"ts":1704067213378}
2024-01-01T00:00:13.4149657Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014694","fundingRate":"0.0001","bid1Price":"0.0012943","bid1Size":"159600","ask1Price":"0.0012946","ask1Size":"185800"},"cs":79119181793,"ts":1704067213378}
2024-01-01T00:00:13.4151528Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.001786","fundingRate":"0.0001","bid1Price":"0.06145","bid1Size":"8000","ask1Price":"0.06149","ask1Size":"8000"},"cs":59412819303,"ts":1704067213376}
2024-01-01T00:00:13.4160279Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7920","bid1Size":"72.0","ask1Price":"6.7960","ask1Size":"19.7"},"cs":79119181771,"ts":1704067213379}
2024-01-01T00:00:13.4163923Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.640","bid1Size":"0.11","ask1Price":"90.685","ask1Size":"2.70"},"cs":59412819296,"ts":1704067213380}
2024-01-01T00:00:13.4164056Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43037.50","bid1Size":"0.023","ask1Price":"43054.50","ask1Size":"0.088"},"cs":4594695891,"ts":1704067213379}
2024-01-01T00:00:13.4164166Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.003505","bid1Price":"45362.50","bid1Size":"1.758","ask1Price":"45374.50","ask1Size":"0.120"},"cs":4594695887,"ts":1704067213379}
2024-01-01T00:00:13.4165259Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44001.50","bid1Size":"0.150","ask1Price":"44072.00","ask1Size":"0.170"},"cs":4594695883,"ts":1704067213379}
2024-01-01T00:00:13.4170699Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.730","bid1Size":"10.7","ask1Price":"101.780","ask1Size":"6.4"},"cs":4441175975,"ts":1704067213381}
2024-01-01T00:00:13.4174459Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.056","bid1Size":"26.5","ask1Price":"9.059","ask1Size":"69.0"},"cs":79119181782,"ts":1704067213380}
2024-01-01T00:00:13.4190881Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3726","ask1Size":"1321"},"cs":79119181790,"ts":1704067213381}
2024-01-01T00:00:13.4204907Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.951","bid1Size":"110.1","ask1Price":"7.956","ask1Size":"121.5"},"cs":79119181843,"ts":1704067213383}
2024-01-01T00:00:13.4235276Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11048","bid1Size":"950","ask1Price":"0.11075","ask1Size":"1800"},"cs":68890799351,"ts":1704067213386}
2024-01-01T00:00:13.4244296Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4772","bid1Size":"300.3","ask1Price":"1.4778","ask1Size":"82.5"},"cs":79119181797,"ts":1704067213388}
2024-01-01T00:00:13.4265850Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.004732","markPrice":"0.1471","indexPrice":"0.1468","openInterestValue":"969981.81","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1472","ask1Size":"1157"},"cs":70935724177,"ts":1704067213391}
2024-01-01T00:00:13.4280639Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","indexPrice":"0.06804","fundingRate":"0.0001","bid1Price":"0.06810","bid1Size":"1036","ask1Price":"0.06814","ask1Size":"1104"},"cs":68968014377,"ts":1704067213390}
2024-01-01T00:00:13.4280754Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2533","bid1Size":"303.2","ask1Price":"1.2534","ask1Size":"1594.0"},"cs":68968014376,"ts":1704067213390}
2024-01-01T00:00:13.4284613Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.89","ask1Size":"1.76"},"cs":97659809201,"ts":1704067213391}
2024-01-01T00:00:13.4287406Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.030551","fundingRate":"0.0001","bid1Price":"1.6550","bid1Size":"7.3","ask1Price":"1.6555","ask1Size":"7.4"},"cs":68968014323,"ts":1704067213391}
2024-01-01T00:00:13.4287600Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013615","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"350.0","ask1Price":"0.7030","ask1Size":"503.4"},"cs":97659809215,"ts":1704067213391}
2024-01-01T00:00:13.4292456Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001949","markPrice":"0.0013325","indexPrice":"0.0013300","openInterestValue":"803423.81","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"8300","ask1Price":"0.0013323","ask1Size":"4600"},"cs":97659809072,"ts":1704067213391}
2024-01-01T00:00:13.4303062Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","fundingRate":"0.0001","bid1Price":"0.02478","bid1Size":"39170","ask1Price":"0.02480","ask1Size":"454880"},"cs":97659809204,"ts":1704067213393}
2024-01-01T00:00:13.4311738Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095972","markPrice":"13.350","indexPrice":"13.331","openInterestValue":"25136849.84","fundingRate":"0.0001","bid1Price":"13.354","bid1Size":"43.3","ask1Price":"13.360","ask1Size":"16.4"},"cs":63973605939,"ts":1704067213394}
2024-01-01T00:00:13.4322744Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015203","fundingRate":"0.0001","bid1Price":"0.4741","bid1Size":"3100","ask1Price":"0.4742","ask1Size":"7625"},"cs":63973605663,"ts":1704067213395}
2024-01-01T00:00:13.4327439Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.00","ask1Price":"31.79","ask1Size":"24.84"},"cs":63973605852,"ts":1704067213395}
2024-01-01T00:00:13.4330474Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","fundingRate":"0.0001","bid1Price":"14.943","bid1Size":"159.9","ask1Price":"14.945","ask1Size":"84.9"},"cs":63973605958,"ts":1704067213396}
2024-01-01T00:00:13.4352961Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","indexPrice":"0.6149","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"1992","ask1Price":"0.6157","ask1Size":"2890"},"cs":2818263820,"ts":1704067213393}
2024-01-01T00:00:13.4353023Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"457","ask1Price":"1.0945","ask1Size":"33"},"cs":83585983273,"ts":1704067213393}
2024-01-01T00:00:13.4357730Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0117","bid1Size":"240.0","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968014385,"ts":1704067213398}
2024-01-01T00:00:13.4373559Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.00257","fundingRate":"0.0001","bid1Price":"42289.90","bid1Size":"0.035","ask1Price":"42290.00","ask1Size":"0.030"},"cs":14016581652,"ts":1704067213400}
2024-01-01T00:00:13.4391030Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.021804","fundingRate":"0.0001","bid1Price":"0.30695","bid1Size":"2600","ask1Price":"0.30700","ask1Size":"1134"},"cs":63973605897,"ts":1704067213402}
2024-01-01T00:00:13.4413766Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"169.1","ask1Price":"3.480","ask1Size":"18.9"},"cs":70935726864,"ts":1704067213404}
2024-01-01T00:00:13.4426827Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.026055","markPrice":"2.953","openInterestValue":"29194776.33","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"1222.6","ask1Price":"2.954","ask1Size":"151.7"},"cs":70935726753,"ts":1704067213405}
2024-01-01T00:00:13.4428584Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060561","fundingRate":"0.0001","bid1Price":"45.12","bid1Size":"15.81","ask1Price":"45.14","ask1Size":"1.21"},"cs":70935726701,"ts":1704067213404}
2024-01-01T00:00:13.4433127Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036721","lastPrice":"0.18492","fundingRate":"0.0001","bid1Price":"0.18487","bid1Size":"1557.6","ask1Price":"0.18493","ask1Size":"500.0"},"cs":70935726860,"ts":1704067213405}
2024-01-01T00:00:13.4437613Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3256","bid1Size":"985","ask1Price":"0.3258","ask1Size":"4534"},"cs":70935726747,"ts":1704067213406}
2024-01-01T00:00:13.4445726Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1087","bid1Size":"10","ask1Price":"1.1094","ask1Size":"1"},"cs":70935726862,"ts":1704067213405}
2024-01-01T00:00:13.4449505Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.31","indexPrice":"2280.47","openInterestValue":"3825161.94","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09","basisRate":"0.01363818","basis":"31.97651393"},"cs":4594695926,"ts":1704067213408}
2024-01-01T00:00:13.4464813Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002507","lastPrice":"0.41371","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"65","ask1Price":"0.41391","ask1Size":"170"},"cs":70935726884,"ts":1704067213410}
2024-01-01T00:00:13.4487360Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42823.50","bid1Size":"0.175","ask1Price":"42869.50","ask1Size":"0.173"},"cs":4594695927,"ts":1704067213412}
2024-01-01T00:00:13.4487386Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.65","indexPrice":"2280.91","openInterestValue":"1536.42","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07193419","deliveryFeeRate":"0.0005","basis":"162.7404"},"cs":15510242684,"ts":1704067213412}
2024-01-01T00:00:13.4499546Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7751","ask1Size":"37.9"},"cs":79119181683,"ts":1704067213413}
2024-01-01T00:00:13.4506142Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","markPrice":"7.3086","indexPrice":"7.3059","openInterestValue":"5065647.67","fundingRate":"0.0001","bid1Price":"7.3030","bid1Size":"27.3","ask1Price":"7.3065","ask1Size":"53.0"},"cs":68890799281,"ts":1704067213378}
2024-01-01T00:00:13.4522744Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.935","bid1Size":"532.2","ask1Price":"21.940","ask1Size":"17.1"},"cs":4489281552,"ts":1704067213416}
2024-01-01T00:00:13.4542575Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2241","bid1Size":"424.6","ask1Price":"1.2254","ask1Size":"17.0"},"cs":76146593045,"ts":1704067213418}
2024-01-01T00:00:13.4542977Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"810","ask1Price":"0.60980","ask1Size":"245"},"cs":76146593061,"ts":1704067213419}
2024-01-01T00:00:13.4543600Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031303","fundingRate":"0.0001","bid1Price":"0.135975","bid1Size":"1470","ask1Price":"0.136050","ask1Size":"1349"},"cs":76146593082,"ts":1704067213418}
2024-01-01T00:00:13.4548549Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.82","bid1Size":"553","ask1Price":"72.84","ask1Size":"553"},"cs":1515394556,"ts":1704067213417}
2024-01-01T00:00:13.4569795Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218733","lastPrice":"201.473","fundingRate":"0.000025","bid1Price":"201.280","bid1Size":"1.95","ask1Price":"201.495","ask1Size":"0.01"},"cs":76146593078,"ts":1704067213419}
2024-01-01T00:00:13.4576342Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061353","fundingRate":"0.0001","bid1Price":"0.56085","bid1Size":"95","ask1Price":"0.56099","ask1Size":"1798"},"cs":76146593115,"ts":1704067213421}
2024-01-01T00:00:13.4588632Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"PlusTick","price24hPcnt":"0.008952","lastPrice":"2.3216","fundingRate":"0.0001","bid1Price":"2.3209","bid1Size":"7.33","ask1Price":"2.3213","ask1Size":"7.59"},"cs":76146593105,"ts":1704067213422}
2024-01-01T00:00:13.4593462Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9791","ask1Size":"86.0"},"cs":76146593102,"ts":1704067213423}
2024-01-01T00:00:13.4594582Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00872","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"250","ask1Price":"0.5215","ask1Size":"4734"},"cs":1016073821,"ts":1704067213423}
2024-01-01T00:00:13.4646981Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011718","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"107614","ask1Price":"0.03037","ask1Size":"564433"},"cs":57956491358,"ts":1704067213428}
2024-01-01T00:00:13.4647919Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14080","bid1Size":"130","ask1Price":"1.14120","ask1Size":"225"},"cs":57956491352,"ts":1704067213428}
2024-01-01T00:00:13.4649600Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010354","bid1Size":"133350","ask1Price":"0.010358","ask1Size":"149170"},"cs":57956491356,"ts":1704067213428}
2024-01-01T00:00:13.4656218Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.7","bid1Size":"0.240","ask1Price":"1703.1","ask1Size":"0.295"},"cs":57956491305,"ts":1704067213428}
2024-01-01T00:00:13.4776920Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055615","fundingRate":"0.0001","bid1Price":"4.363","bid1Size":"154.8","ask1Price":"4.364","ask1Size":"23.7"},"cs":57956491455,"ts":1704067213440}
2024-01-01T00:00:13.4813009Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011338","fundingRate":"0.0001","bid1Price":"67.99","bid1Size":"0.02","ask1Price":"68.01","ask1Size":"9.44"},"cs":57956491383,"ts":1704067213444}
2024-01-01T00:00:13.4823317Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100657","markPrice":"9.299","indexPrice":"9.289","openInterestValue":"5464913.50","turnover24h":"14134695.5306","volume24h":"1429814.0000","fundingRate":"0.0001","bid1Price":"9.294","bid1Size":"23.9","ask1Price":"9.299","ask1Size":"9.0"},"cs":63973606509,"ts":1704067213446}
2024-01-01T00:00:13.4828689Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6153","bid1Size":"15830","ask1Price":"0.6154","ask1Size":"1236"},"cs":7974399221,"ts":1704067213446}
2024-01-01T00:00:13.4848043Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02497","bid1Size":"14500","ask1Price":"0.02498","ask1Size":"39580"},"cs":76146593095,"ts":1704067213448}
2024-01-01T00:00:13.4863369Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44316.00","bid1Size":"1600","ask1Price":"44319.50","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710016590,"ts":1704067213450}
2024-01-01T00:00:13.4869614Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9710","bid1Size":"255","ask1Price":"0.9711","ask1Size":"915"},"cs":4605409946,"ts":1704067213450}
2024-01-01T00:00:13.4875305Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7236","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973606670,"ts":1704067213451}
2024-01-01T00:00:13.4877344Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.081486","turnover24h":"60373407.3008","volume24h":"2259559.5000","fundingRate":"0.00005","bid1Price":"24.858","bid1Size":"2.5","ask1Price":"24.866","ask1Size":"7.2"},"cs":68890799666,"ts":1704067213450}
2024-01-01T00:00:13.4878290Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0855","bid1Size":"225","ask1Price":"1.0857","ask1Size":"644"},"cs":68890799928,"ts":1704067213451}
2024-01-01T00:00:13.4886607Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","fundingRate":"0.00005","bid1Price":"30.126","bid1Size":"3.6","ask1Price":"30.137","ask1Size":"3.0"},"cs":68890799865,"ts":1704067213452}
2024-01-01T00:00:13.4887283Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"7500","ask1Price":"0.03496","ask1Size":"6558"},"cs":68890799867,"ts":1704067213451}
2024-01-01T00:00:13.4890851Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92709","bid1Size":"125","ask1Price":"0.92737","ask1Size":"260"},"cs":68890799925,"ts":1704067213452}
2024-01-01T00:00:13.4894679Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44690","ask1Size":"714.9"},"cs":79050530003,"ts":1704067213452}
2024-01-01T00:00:13.4894711Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","turnover24h":"2039235.8753","volume24h":"823196400.0000","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"553400","ask1Price":"0.002425","ask1Size":"25600"},"cs":68890799947,"ts":1704067213452}
2024-01-01T00:00:13.4894732Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025321","lastPrice":"3.7091","fundingRate":"0.0001","bid1Price":"3.7093","bid1Size":"100.0","ask1Price":"3.7096","ask1Size":"59.3"},"cs":79050530121,"ts":1704067213452}
2024-01-01T00:00:13.4895460Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054863","fundingRate":"0.0001","bid1Price":"0.19475","bid1Size":"6000","ask1Price":"0.19484","ask1Size":"768"},"cs":79050530103,"ts":1704067213452}
2024-01-01T00:00:13.4895661Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01133","lastPrice":"78.358","markPrice":"78.408","indexPrice":"78.375","openInterestValue":"40612353.52","fundingRate":"0.0001","bid1Price":"78.357","bid1Size":"9.00","ask1Price":"78.365","ask1Size":"6.00"},"cs":79050530118,"ts":1704067213453}
2024-01-01T00:00:13.4899721Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.010752","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"732.7","ask1Price":"0.1506","ask1Size":"42340.9"},"cs":79050530112,"ts":1704067213452}
2024-01-01T00:00:13.4901329Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.03738","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"950.0","ask1Price":"0.4358","ask1Size":"950.0"},"cs":57956491550,"ts":1704067213454}
2024-01-01T00:00:13.4907033Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"87.3","ask1Price":"1.5685","ask1Size":"302.9"},"cs":79050530035,"ts":1704067213453}
2024-01-01T00:00:13.4908414Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.043317","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"6190","ask1Price":"0.77560","ask1Size":"40"},"cs":79050530116,"ts":1704067213453}
2024-01-01T00:00:13.4909386Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","markPrice":"0.8281","openInterestValue":"6764491.44","fundingRate":"0.0001","bid1Price":"0.8278","bid1Size":"255.5","ask1Price":"0.8282","ask1Size":"541.5"},"cs":79050529814,"ts":1704067213454}
2024-01-01T00:00:13.4912975Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.059319","lastPrice":"0.0132890","fundingRate":"0.0001","bid1Price":"0.0132860","bid1Size":"9300","ask1Price":"0.0132890","ask1Size":"31600"},"cs":79050530119,"ts":1704067213454}
2024-01-01T00:00:13.4913515Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"168","ask1Price":"1.1901","ask1Size":"241"},"cs":68890799380,"ts":1704067213454}
2024-01-01T00:00:13.4916995Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.095619","lastPrice":"0.019096","fundingRate":"0.0001","bid1Price":"0.019075","bid1Size":"600","ask1Price":"0.019119","ask1Size":"2500"},"cs":68890799962,"ts":1704067213454}
2024-01-01T00:00:13.4917176Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021198","markPrice":"1.6207","indexPrice":"1.6191","openInterestValue":"17767131.52","fundingRate":"0.0001","bid1Price":"1.6206","bid1Size":"146.5","ask1Price":"1.6208","ask1Size":"616.3"},"cs":68890799921,"ts":1704067213454}
2024-01-01T00:00:13.4924000Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","turnover24h":"535842.3563","volume24h":"651800.8000","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8075","ask1Size":"66.1"},"cs":79050529912,"ts":1704067213456}
2024-01-01T00:00:13.4934657Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021314","bid1Size":"9380","ask1Price":"0.021321","ask1Size":"100"},"cs":79050530140,"ts":1704067213458}
2024-01-01T00:00:13.4951696Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063780","bid1Size":"31400","ask1Price":"0.0063785","ask1Size":"11400"},"cs":79050530136,"ts":1704067213458}
2024-01-01T00:00:13.4956073Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5660","bid1Size":"11.9","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956491471,"ts":1704067213459}
2024-01-01T00:00:13.4965302Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67215","bid1Size":"970","ask1Price":"0.67235","ask1Size":"2"},"cs":79050530027,"ts":1704067213460}
2024-01-01T00:00:13.4971772Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003972","fundingRate":"0.0001","bid1Price":"4.263","bid1Size":"60.00","ask1Price":"4.264","ask1Size":"120.00"},"cs":79050530083,"ts":1704067213461}
2024-01-01T00:00:13.4977521Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297838","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1","ask1Price":"0.33035","ask1Size":"641"},"cs":79050530183,"ts":1704067213461}
2024-01-01T00:00:13.4978771Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004628","lastPrice":"101.727","fundingRate":"0.0001","bid1Price":"101.726","bid1Size":"27.6","ask1Price":"101.727","ask1Size":"9.2"},"cs":83585983646,"ts":1704067213461}
2024-01-01T00:00:13.4999015Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153666","fundingRate":"0.0001","bid1Price":"6.922","bid1Size":"595.7","ask1Price":"6.925","ask1Size":"249.3"},"cs":83585983651,"ts":1704067213463}
2024-01-01T00:00:13.5008102Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023151","lastPrice":"0.057595","fundingRate":"0.0001","bid1Price":"0.057595","bid1Size":"1670","ask1Price":"0.057615","ask1Size":"970"},"cs":79050530336,"ts":1704067213464}
2024-01-01T00:00:13.5009355Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.08247","fundingRate":"0.0001","bid1Price":"0.0039700","bid1Size":"3900","ask1Price":"0.0039710","ask1Size":"93000"},"cs":68890799596,"ts":1704067213465}
2024-01-01T00:00:13.5016236Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004279","fundingRate":"0.0001","bid1Price":"165.08","bid1Size":"1.21","ask1Price":"165.17","ask1Size":"4.10"},"cs":83585983664,"ts":1704067213465}
2024-01-01T00:00:13.5026072Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.049928","lastPrice":"0.11227","fundingRate":"0.0001","bid1Price":"0.11226","bid1Size":"450","ask1Price":"0.11227","ask1Size":"4140"},"cs":68890800114,"ts":1704067213465}
2024-01-01T00:00:13.5026120Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006966","bid1Size":"5100","ask1Price":"0.006968","ask1Size":"35500"},"cs":57956491295,"ts":1704067213427}
2024-01-01T00:00:13.5026199Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039473","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"27999","ask1Price":"0.03432","ask1Size":"22013"},"cs":57956491451,"ts":1704067213441}
2024-01-01T00:00:13.5028909Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","fundingRate":"0.0001","bid1Price":"0.05369","bid1Size":"11960","ask1Price":"0.05372","ask1Size":"4500"},"cs":68890799975,"ts":1704067213467}
2024-01-01T00:00:13.5075986Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.951","bid1Size":"112.2","ask1Price":"21.952","ask1Size":"1.3"},"cs":83585983776,"ts":1704067213471}
2024-01-01T00:00:13.5078885Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","fundingRate":"0.00005","bid1Price":"0.12580","bid1Size":"5393","ask1Price":"0.12586","ask1Size":"494"},"cs":68890799787,"ts":1704067213470}
2024-01-01T00:00:13.5079327Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016975","lastPrice":"0.7065","fundingRate":"0.0001","bid1Price":"0.7065","bid1Size":"257.3","ask1Price":"0.7070","ask1Size":"0.4"},"cs":68890800193,"ts":1704067213471}
2024-01-01T00:00:13.5083967Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00398","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"510.0","ask1Price":"1.2519","ask1Size":"255.0"},"cs":59412820069,"ts":1704067213472}
2024-01-01T00:00:13.5084155Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"2722","ask1Price":"0.5953","ask1Size":"26"},"cs":59412820068,"ts":1704067213472}
2024-01-01T00:00:13.5085734Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.017799","fundingRate":"0.0001","bid1Price":"57.40","bid1Size":"11.02","ask1Price":"57.41","ask1Size":"0.22"},"cs":59412820052,"ts":1704067213472}
2024-01-01T00:00:13.5089205Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","fundingRate":"0.0001","bid1Price":"5.164","bid1Size":"106.5","ask1Price":"5.165","ask1Size":"7.8"},"cs":59412820058,"ts":1704067213472}
2024-01-01T00:00:13.5090779Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","turnover24h":"2732562.4352","volume24h":"102807.5700","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.505","ask1Size":"4.37"},"cs":68890799324,"ts":1704067213472}
2024-01-01T00:00:13.5093094Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","fundingRate":"0.0001","bid1Price":"0.07110","bid1Size":"2.7","ask1Price":"0.07111","ask1Size":"113.9"},"cs":59412819813,"ts":1704067213472}
2024-01-01T00:00:13.5093228Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020447","fundingRate":"0.0001","bid1Price":"9.673","bid1Size":"50.0","ask1Price":"9.679","ask1Size":"25.0"},"cs":59412819780,"ts":1704067213472}
2024-01-01T00:00:13.5098155Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004117","fundingRate":"0.0001","bid1Price":"2282.78","bid1Size":"0.71","ask1Price":"2282.85","ask1Size":"3.27"},"cs":12581046046,"ts":1704067213473}
2024-01-01T00:00:13.5103389Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","lastPrice":"0.5210","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"1200.0","ask1Price":"0.5212","ask1Size":"2327.0"},"cs":59412820071,"ts":1704067213474}
2024-01-01T00:00:13.5128507Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","turnover24h":"891563.7755","volume24h":"47590808.0000","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019216","ask1Size":"359"},"cs":59412819765,"ts":1704067213477}
2024-01-01T00:00:13.5134024Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3801","bid1Size":"2.6","ask1Price":"0.3803","ask1Size":"10846.1"},"cs":59412819800,"ts":1704067213477}
2024-01-01T00:00:13.5141871Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052333","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"194.5","ask1Price":"1.5630","ask1Size":"912.9"},"cs":79119182452,"ts":1704067213476}
2024-01-01T00:00:13.5148144Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014542","lastPrice":"0.0012943","fundingRate":"0.0001","bid1Price":"0.0012944","bid1Size":"185800","ask1Price":"0.0012946","ask1Size":"191400"},"cs":79119182429,"ts":1704067213477}
2024-01-01T00:00:13.5153862Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43035.50","bid1Size":"0.088","ask1Price":"43054.50","ask1Size":"0.088"},"cs":4594695922,"ts":1704067213479}
2024-01-01T00:00:13.5155806Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.05","bid1Size":"0.42","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594695924,"ts":1704067213478}
2024-01-01T00:00:13.5155872Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.30","bid1Size":"3.05","ask1Price":"2455.70","ask1Size":"0.41"},"cs":4594695921,"ts":1704067213478}
2024-01-01T00:00:13.5158964Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2313.50","bid1Size":"59.40","ask1Price":"2330.70","ask1Size":"3.66"},"cs":4594695942,"ts":1704067213479}
2024-01-01T00:00:13.5163994Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","markPrice":"6.7950","indexPrice":"6.7839","openInterestValue":"6075704.40","fundingRate":"0.0001","bid1Price":"6.7920","bid1Size":"72.0","ask1Price":"6.7960","ask1Size":"7.8"},"cs":79119182464,"ts":1704067213480}
2024-01-01T00:00:13.5172907Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","turnover24h":"4026881.3112","volume24h":"43597.2900","fundingRate":"0.0001","bid1Price":"90.650","bid1Size":"0.11","ask1Price":"90.690","ask1Size":"1.10"},"cs":59412820005,"ts":1704067213481}
2024-01-01T00:00:13.5176458Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"926.2","ask1Price":"0.2989","ask1Size":"7246.8"},"cs":59412820050,"ts":1704067213481}
2024-01-01T00:00:13.5197479Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3727","ask1Size":"1327"},"cs":79119182415,"ts":1704067213481}
2024-01-01T00:00:13.5200573Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002184","fundingRate":"0.0001","bid1Price":"42303.30","bid1Size":"2.968","ask1Price":"42303.40","ask1Size":"1.324"},"cs":113816332317,"ts":1704067213482}
2024-01-01T00:00:13.5206757Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"118.7","ask1Price":"7.956","ask1Size":"25.0"},"cs":79119182455,"ts":1704067213483}
2024-01-01T00:00:13.5217931Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","turnover24h":"708949.1805","volume24h":"6167635.0000","fundingRate":"0.0001","bid1Price":"0.11190","bid1Size":"902","ask1Price":"0.11206","ask1Size":"310"},"cs":76146593897,"ts":1704067213485}
2024-01-01T00:00:13.5236159Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"1.0","ask1Price":"0.4268","ask1Size":"1503.7"},"cs":79119182392,"ts":1704067213486}
2024-01-01T00:00:13.5243723Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4772","bid1Size":"300.3","ask1Price":"1.4780","ask1Size":"41.4"},"cs":79119182430,"ts":1704067213488}
2024-01-01T00:00:13.5252238Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","turnover24h":"46470230.7120","volume24h":"407525.8700","fundingRate":"0.0001","bid1Price":"108.68","bid1Size":"4.19","ask1Price":"108.69","ask1Size":"0.35"},"cs":68968014742,"ts":1704067213489}
2024-01-01T00:00:13.5259036Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"44.7","ask1Price":"4.47410","ask1Size":"67.2"},"cs":68968014952,"ts":1704067213488}
2024-01-01T00:00:13.5262871Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"10","ask1Price":"0.06814","ask1Size":"491"},"cs":68968014985,"ts":1704067213490}
2024-01-01T00:00:13.5264476Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09309","fundingRate":"0.0001","bid1Price":"1.2535","bid1Size":"597.3","ask1Price":"1.2536","ask1Size":"1715.1"},"cs":68968014946,"ts":1704067213489}
2024-01-01T00:00:13.5280627Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031529","fundingRate":"0.0001","bid1Price":"13.964","bid1Size":"31.82","ask1Price":"13.968","ask1Size":"1.73"},"cs":97659809653,"ts":1704067213491}
2024-01-01T00:00:13.5281012Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014526","fundingRate":"0.0001","bid1Price":"0.03911","bid1Size":"13000","ask1Price":"0.03913","ask1Size":"4366"},"cs":68968014942,"ts":1704067213491}
2024-01-01T00:00:13.5285054Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001949","fundingRate":"0.0001","bid1Price":"0.0013312","bid1Size":"29800","ask1Price":"0.0013323","ask1Size":"39400"},"cs":97659809482,"ts":1704067213491}
2024-01-01T00:00:13.5293377Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"2429","ask1Price":"0.6157","ask1Size":"2851"},"cs":2818263861,"ts":1704067213493}
2024-01-01T00:00:13.5293436Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013615","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"350.0","ask1Price":"0.7032","ask1Size":"700.0"},"cs":97659809673,"ts":1704067213491}
2024-01-01T00:00:13.5301463Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001808","markPrice":"3.864","indexPrice":"3.859","openInterestValue":"14866359.78","fundingRate":"0.0001","bid1Price":"3.864","bid1Size":"32.6","ask1Price":"3.865","ask1Size":"0.3"},"cs":63973606982,"ts":1704067213494}
2024-01-01T00:00:13.5304030Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","fundingRate":"0.0001","bid1Price":"0.02478","bid1Size":"39170","ask1Price":"0.02479","ask1Size":"380"},"cs":97659809254,"ts":1704067213493}
2024-01-01T00:00:13.5309301Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023634","lastPrice":"0.7725","fundingRate":"0.0001","bid1Price":"0.7724","bid1Size":"258.9","ask1Price":"0.7726","ask1Size":"160.4"},"cs":97659809632,"ts":1704067213493}
2024-01-01T00:00:13.5314954Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006553","bid1Size":"45354","ask1Price":"0.006555","ask1Size":"7257"},"cs":63973607273,"ts":1704067213495}
2024-01-01T00:00:13.5314983Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042637","lastPrice":"35.7685","fundingRate":"0.0001","bid1Price":"35.7725","bid1Size":"31.1","ask1Price":"35.7770","ask1Size":"7.8"},"cs":63973607263,"ts":1704067213495}
2024-01-01T00:00:13.5317666Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.09589","lastPrice":"13.360","fundingRate":"0.0001","bid1Price":"13.357","bid1Size":"7.5","ask1Price":"13.361","ask1Size":"206.1"},"cs":63973607150,"ts":1704067213494}
2024-01-01T00:00:13.5320439Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015203","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"1500","ask1Price":"0.4743","ask1Size":"8681"},"cs":63973607152,"ts":1704067213495}
2024-01-01T00:00:13.5328726Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.084661","lastPrice":"0.9071","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"348.4","ask1Price":"0.9071","ask1Size":"7.2"},"cs":63973607254,"ts":1704067213495}
2024-01-01T00:00:13.5330446Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087123","turnover24h":"19756045.6612","volume24h":"9637359.5000","fundingRate":"0.0001","bid1Price":"1.984","bid1Size":"334.9","ask1Price":"1.985","ask1Size":"72.7"},"cs":68890800305,"ts":1704067213496}
2024-01-01T00:00:13.5331084Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05665","turnover24h":"26626569.5576","volume24h":"17965990.3000","fundingRate":"0.0001","bid1Price":"1.50105","bid1Size":"1.6","ask1Price":"1.50165","ask1Size":"100.0"},"cs":63973607247,"ts":1704067213495}
2024-01-01T00:00:13.5333181Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","fundingRate":"0.0001","bid1Price":"14.944","bid1Size":"136.4","ask1Price":"14.945","ask1Size":"32.7"},"cs":63973607040,"ts":1704067213495}
2024-01-01T00:00:13.5398129Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.02197","lastPrice":"0.30700","fundingRate":"0.0001","bid1Price":"0.30695","bid1Size":"2600","ask1Price":"0.30705","ask1Size":"1273"},"cs":63973607322,"ts":1704067213502}
2024-01-01T00:00:13.5398163Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.01504","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"64.8","ask1Price":"10.610","ask1Size":"88.2"},"cs":70935727748,"ts":1704067213503}
2024-01-01T00:00:13.5404757Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004917","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"48.5","ask1Price":"72.86","ask1Size":"554.8"},"cs":70935727773,"ts":1704067213503}
2024-01-01T00:00:13.5412522Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03916","bid1Size":"6500","ask1Price":"0.03918","ask1Size":"6500"},"cs":70935727786,"ts":1704067213504}
2024-01-01T00:00:13.5422927Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","markPrice":"1.1080","indexPrice":"1.1066","openInterestValue":"5934364.90","fundingRate":"0.0001","bid1Price":"1.1087","bid1Size":"10","ask1Price":"1.1094","ask1Size":"1"},"cs":70935727788,"ts":1704067213505}
2024-01-01T00:00:13.5422932Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"369","ask1Price":"0.73860","ask1Size":"580"},"cs":70935727784,"ts":1704067213505}
2024-01-01T00:00:13.5423647Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.012128","lastPrice":"95.97","fundingRate":"0.0001","bid1Price":"95.97","bid1Size":"7.06","ask1Price":"95.98","ask1Size":"3.60"},"cs":70935727745,"ts":1704067213505}
2024-01-01T00:00:13.5425715Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060561","indexPrice":"45.06","fundingRate":"0.0001","bid1Price":"45.13","bid1Size":"12.43","ask1Price":"45.14","ask1Size":"1.21"},"cs":70935727244,"ts":1704067213504}
2024-01-01T00:00:13.5432724Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3257","bid1Size":"1900","ask1Price":"0.3258","ask1Size":"3051"},"cs":70935727758,"ts":1704067213506}
2024-01-01T00:00:13.5436350Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.032312","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"4841.0","ask1Price":"0.2278","ask1Size":"3645.7"},"cs":70935727777,"ts":1704067213506}
2024-01-01T00:00:13.5436516Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","lastPrice":"0.18494","markPrice":"0.18482","indexPrice":"0.18457","openInterestValue":"10748953.37","fundingRate":"0.0001","bid1Price":"0.18490","bid1Size":"2500.0","ask1Price":"0.18497","ask1Size":"9.5"},"cs":70935727763,"ts":1704067213505}
2024-01-01T00:00:13.5443111Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021547","fundingRate":"0.0001","bid1Price":"7.219","bid1Size":"447.1","ask1Price":"7.222","ask1Size":"171.4"},"cs":79119182456,"ts":1704067213477}
2024-01-01T00:00:13.5443224Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3035","bid1Size":"20.0","ask1Price":"7.3065","ask1Size":"53.0"},"cs":68890800208,"ts":1704067213478}
2024-01-01T00:00:13.5443904Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"107.0","ask1Price":"2.6785","ask1Size":"79.5"},"cs":97659809660,"ts":1704067213491}
2024-01-01T00:00:13.5450771Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594695928,"ts":1704067213508}
2024-01-01T00:00:13.5486482Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","markPrice":"0.017174","openInterestValue":"9208995.91","fundingRate":"0.0001","bid1Price":"0.017179","bid1Size":"14500","ask1Price":"0.017188","ask1Size":"2200"},"cs":70935727794,"ts":1704067213511}
2024-01-01T00:00:13.5540947Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"450","ask1Price":"72.84","ask1Size":"450"},"cs":1515394570,"ts":1704067213517}
2024-01-01T00:00:13.5542908Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2243","bid1Size":"400.0","ask1Price":"1.2255","ask1Size":"42.0"},"cs":76146594809,"ts":1704067213519}
2024-01-01T00:00:13.5545359Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.105114","lastPrice":"0.4742","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"266.5","ask1Price":"0.4745","ask1Size":"406.9"},"cs":76146594568,"ts":1704067213518}
2024-01-01T00:00:13.5546437Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052182","fundingRate":"0.0001","bid1Price":"1.0095","bid1Size":"12","ask1Price":"1.0099","ask1Size":"138"},"cs":76146594304,"ts":1704067213517}
2024-01-01T00:00:13.5548709Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","fundingRate":"0.0001","bid1Price":"8.5920","bid1Size":"54.19","ask1Price":"8.5960","ask1Size":"4.07"},"cs":76146594617,"ts":1704067213518}
2024-01-01T00:00:13.5552650Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2219","bid1Size":"200.3","ask1Price":"1.2223","ask1Size":"400.0"},"cs":76146594035,"ts":1704067213518}
2024-01-01T00:00:13.5553314Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"30500","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146594600,"ts":1704067213519}
2024-01-01T00:00:13.5566465Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.00224","fundingRate":"0.0001","bid1Price":"0.73440","bid1Size":"412","ask1Price":"0.73480","ask1Size":"370"},"cs":76146593499,"ts":1704067213519}
2024-01-01T00:00:13.5569047Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","bid1Price":"0.20034","bid1Size":"345","ask1Price":"0.20044","ask1Size":"2500"},"cs":76146594802,"ts":1704067213519}
2024-01-01T00:00:13.5569223Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218303","lastPrice":"201.584","fundingRate":"0.000025","bid1Price":"201.621","bid1Size":"2.64","ask1Price":"201.914","ask1Size":"0.01"},"cs":76146594829,"ts":1704067213520}
2024-01-01T00:00:13.5583689Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7087","bid1Size":"690","ask1Price":"0.7091","ask1Size":"345"},"cs":76146594839,"ts":1704067213522}
2024-01-01T00:00:13.5587842Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3212","bid1Size":"110.00","ask1Price":"2.3222","ask1Size":"14.21"},"cs":76146594830,"ts":1704067213522}
2024-01-01T00:00:13.5588496Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9790","ask1Size":"47.4"},"cs":76146594842,"ts":1704067213523}
2024-01-01T00:00:13.5591990Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"110","ask1Price":"0.58550","ask1Size":"410"},"cs":76146594540,"ts":1704067213522}
2024-01-01T00:00:13.5592546Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030823","fundingRate":"0.0001","bid1Price":"0.05819","bid1Size":"5094","ask1Price":"0.05820","ask1Size":"1526"},"cs":76146593603,"ts":1704067213521}
2024-01-01T00:00:13.5599962Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","fundingRate":"0.0001","bid1Price":"8094","bid1Size":"0.0910","ask1Price":"8096","ask1Size":"0.0010"},"cs":70935727874,"ts":1704067213521}
2024-01-01T00:00:13.5631590Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8293","bid1Size":"29.0","ask1Price":"0.8296","ask1Size":"34.7"},"cs":63973606742,"ts":1704067213526}
2024-01-01T00:00:13.5639528Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042933","lastPrice":"259.70","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"10.58","ask1Price":"259.70","ask1Size":"8.59"},"cs":57956492030,"ts":1704067213527}
2024-01-01T00:00:13.5643787Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","markPrice":"1.14125","indexPrice":"1.13819","openInterestValue":"3832237.61","fundingRate":"0.0001","bid1Price":"1.14090","bid1Size":"160","ask1Price":"1.14160","ask1Size":"484"},"cs":57956492307,"ts":1704067213528}
2024-01-01T00:00:13.5649964Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005191","lastPrice":"11.8800","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"42.2","ask1Price":"11.8840","ask1Size":"58.2"},"cs":57956492328,"ts":1704067213527}
2024-01-01T00:00:13.5654084Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"91750","ask1Price":"0.010359","ask1Size":"75980"},"cs":57956492331,"ts":1704067213528}
2024-01-01T00:00:13.5661774Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18681","bid1Size":"1300","ask1Price":"0.18699","ask1Size":"1300"},"cs":83585983878,"ts":1704067213529}
2024-01-01T00:00:13.5741577Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023255","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"8590","ask1Price":"0.02731","ask1Size":"22270"},"cs":57956492318,"ts":1704067213527}
2024-01-01T00:00:13.5741748Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.7","bid1Size":"0.270","ask1Price":"1702.9","ask1Size":"0.058"},"cs":57956492012,"ts":1704067213528}
2024-01-01T00:00:13.5746513Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.02874","markPrice":"0.03444","indexPrice":"0.03441","openInterestValue":"2318394.72","fundingRate":"0.0001","bid1Price":"0.03445","bid1Size":"14520","ask1Price":"0.03450","ask1Size":"12560"},"cs":57956491770,"ts":1704067213538}
2024-01-01T00:00:13.5775718Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.055615","fundingRate":"0.0001","bid1Price":"4.362","bid1Size":"61.5","ask1Price":"4.364","ask1Size":"45.8"},"cs":57956492391,"ts":1704067213540}
2024-01-01T00:00:13.5861770Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44321.73","indexPrice":"42259.91","openInterestValue":"506.95","bid1Price":"44316.50","bid1Size":"290","ask1Price":"44319.50","ask1Size":"26750","basisRate":"0.04859897","deliveryFeeRate":"0.0005","basis":"2068.5884"},"cs":13710016618,"ts":1704067213549}
2024-01-01T00:00:13.5863203Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45676.50","bid1Size":"428","ask1Price":"45677.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016606,"ts":1704067213550}
2024-01-01T00:00:13.5868912Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"1808","ask1Price":"0.9711","ask1Size":"915"},"cs":4605409949,"ts":1704067213550}
2024-01-01T00:00:13.5875978Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","fundingRate":"0.0001","bid1Price":"1.877","bid1Size":"1151.6","ask1Price":"1.878","ask1Size":"2581.8"},"cs":68890800563,"ts":1704067213552}
2024-01-01T00:00:13.5878612Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7235","bid1Size":"140.0","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973607431,"ts":1704067213551}
2024-01-01T00:00:13.5882302Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"225","ask1Price":"1.0857","ask1Size":"644"},"cs":68890800559,"ts":1704067213551}
2024-01-01T00:00:13.5889226Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"7500","ask1Price":"0.03497","ask1Size":"7500"},"cs":68890800320,"ts":1704067213552}
2024-01-01T00:00:13.5889323Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92717","bid1Size":"125","ask1Price":"0.92742","ask1Size":"438"},"cs":68890800558,"ts":1704067213552}
2024-01-01T00:00:13.5897454Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03738","markPrice":"0.4335","indexPrice":"0.4346","openInterestValue":"4469906.15","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"950.0","ask1Price":"0.4358","ask1Size":"1900.0"},"cs":57956492475,"ts":1704067213554}
2024-01-01T00:00:13.5898994Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054863","fundingRate":"0.0001","bid1Price":"0.19478","bid1Size":"1026","ask1Price":"0.19488","ask1Size":"2060"},"cs":79050531176,"ts":1704067213552}
2024-01-01T00:00:13.5904916Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.124024","fundingRate":"0.0001","bid1Price":"0.26009","bid1Size":"1051.0","ask1Price":"0.26038","ask1Size":"10.0"},"cs":79050531055,"ts":1704067213554}
2024-01-01T00:00:13.5912794Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"553400","ask1Price":"0.002426","ask1Size":"79900"},"cs":68890800562,"ts":1704067213552}
2024-01-01T00:00:13.5913360Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095619","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019117","ask1Size":"400"},"cs":68890800548,"ts":1704067213554}
2024-01-01T00:00:13.5915865Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042415","indexPrice":"30.070","fundingRate":"0.00005","bid1Price":"30.126","bid1Size":"3.6","ask1Price":"30.137","ask1Size":"3.0"},"cs":68890800522,"ts":1704067213552}
2024-01-01T00:00:13.5919448Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1896","bid1Size":"236","ask1Price":"1.1901","ask1Size":"241"},"cs":68890800449,"ts":1704067213554}
2024-01-01T00:00:13.5920125Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.059177","lastPrice":"0.0132910","fundingRate":"0.0001","bid1Price":"0.0132900","bid1Size":"9300","ask1Price":"0.0132920","ask1Size":"72100"},"cs":79050531236,"ts":1704067213554}
2024-01-01T00:00:13.5920206Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.021137","lastPrice":"1.6208","fundingRate":"0.0001","bid1Price":"1.6207","bid1Size":"696.1","ask1Price":"1.6209","ask1Size":"600.3"},"cs":68890800554,"ts":1704067213554}
2024-01-01T00:00:13.5922682Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.011242","lastPrice":"78.365","fundingRate":"0.0001","bid1Price":"78.355","bid1Size":"0.04","ask1Price":"78.365","ask1Size":"7.71"},"cs":79050531241,"ts":1704067213553}
2024-01-01T00:00:13.5922691Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2613","ask1Size":"319.5"},"cs":68890800576,"ts":1704067213554}
2024-01-01T00:00:13.5922699Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025321","fundingRate":"0.0001","bid1Price":"3.7093","bid1Size":"100.0","ask1Price":"3.7095","ask1Size":"97.3"},"cs":79050531174,"ts":1704067213552}
2024-01-01T00:00:13.5928073Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017157","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8076","ask1Size":"125.8"},"cs":79050530834,"ts":1704067213556}
2024-01-01T00:00:13.5940355Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046047","fundingRate":"0.0001","bid1Price":"0.03727","bid1Size":"6760","ask1Price":"0.03729","ask1Size":"260"},"cs":79050530953,"ts":1704067213557}
2024-01-01T00:00:13.5954073Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063785","bid1Size":"33900","ask1Price":"0.0063790","ask1Size":"8200"},"cs":79050531155,"ts":1704067213558}
2024-01-01T00:00:13.5969521Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5650","bid1Size":"5.8","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956492332,"ts":1704067213559}
2024-01-01T00:00:13.5973074Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004628","fundingRate":"0.0001","bid1Price":"101.732","bid1Size":"6.5","ask1Price":"101.733","ask1Size":"49.0"},"cs":83585984158,"ts":1704067213561}
2024-01-01T00:00:13.5979403Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"9.2","ask1Price":"5.791","ask1Size":"11.6"},"cs":83585984150,"ts":1704067213561}
2024-01-01T00:00:13.6001663Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153666","fundingRate":"0.0001","bid1Price":"6.923","bid1Size":"186.3","ask1Price":"6.925","ask1Size":"399.3"},"cs":83585984166,"ts":1704067213563}
2024-01-01T00:00:13.6011174Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.08247","fundingRate":"0.0001","bid1Price":"0.0039700","bid1Size":"3900","ask1Price":"0.0039705","ask1Size":"153000"},"cs":68890800561,"ts":1704067213564}
2024-01-01T00:00:13.6011556Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","markPrice":"3.7068","indexPrice":"3.7019","openInterestValue":"247362.18","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"326","ask1Price":"3.7090","ask1Size":"357"},"cs":4182862234,"ts":1704067213564}
2024-01-01T00:00:13.6016425Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049928","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"1120","ask1Price":"0.11230","ask1Size":"730"},"cs":68890800611,"ts":1704067213564}
2024-01-01T00:00:13.6022750Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004279","markPrice":"165.22","openInterestValue":"5847210.15","fundingRate":"0.0001","bid1Price":"165.12","bid1Size":"2.80","ask1Price":"165.14","ask1Size":"2.05"},"cs":83585984151,"ts":1704067213565}
2024-01-01T00:00:13.6030133Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.1203","lastPrice":"1.937","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"659.7","ask1Price":"1.939","ask1Size":"490.6"},"cs":68890800365,"ts":1704067213566}
2024-01-01T00:00:13.6089807Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","fundingRate":"0.0001","bid1Price":"0.07110","bid1Size":"2.7","ask1Price":"0.07112","ask1Size":"1965.6"},"cs":59412820295,"ts":1704067213572}
2024-01-01T00:00:13.6092668Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004117","fundingRate":"0.0001","bid1Price":"2282.80","bid1Size":"0.41","ask1Price":"2282.85","ask1Size":"3.74"},"cs":12581046093,"ts":1704067213572}
2024-01-01T00:00:13.6092686Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020548","lastPrice":"9.676","fundingRate":"0.0001","bid1Price":"9.673","bid1Size":"50.0","ask1Price":"9.679","ask1Size":"25.0"},"cs":59412820331,"ts":1704067213572}
2024-01-01T00:00:13.6124809Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6771","bid1Size":"58.5","ask1Price":"11.6928","ask1Size":"22.5"},"cs":59412820337,"ts":1704067213576}
2024-01-01T00:00:13.6134238Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052333","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"407.3","ask1Price":"1.5628","ask1Size":"895.0"},"cs":79119182824,"ts":1704067213576}
2024-01-01T00:00:13.6141450Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43525.50","bid1Size":"0.023","ask1Price":"43532.50","ask1Size":"0.171"},"cs":4594695976,"ts":1704067213578}
2024-01-01T00:00:13.6141823Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.032582","fundingRate":"0.0001","bid1Price":"0.3801","bid1Size":"2.6","ask1Price":"0.3802","ask1Size":"2582.1"},"cs":59412820227,"ts":1704067213577}
2024-01-01T00:00:13.6141937Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594695981,"ts":1704067213578}
2024-01-01T00:00:13.6145658Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.30","bid1Size":"3.05","ask1Price":"2454.80","ask1Size":"4.56"},"cs":4594695975,"ts":1704067213578}
2024-01-01T00:00:13.6148115Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"27.3","ask1Price":"7.3065","ask1Size":"33.0"},"cs":68890800539,"ts":1704067213578}
2024-01-01T00:00:13.6149676Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.003505","markPrice":"45396.35","indexPrice":"42249.56","openInterestValue":"13704885.69","bid1Price":"45362.50","bid1Size":"1.758","ask1Price":"45374.50","ask1Size":"0.120","basisRate":"0.07382185","basis":"3124.9409"},"cs":4594695984,"ts":1704067213578}
2024-01-01T00:00:13.6152539Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43035.50","bid1Size":"0.088","ask1Price":"43061.00","ask1Size":"0.173"},"cs":4594695982,"ts":1704067213579}
2024-01-01T00:00:13.6153043Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","fundingRate":"0.0001","bid1Price":"857.40","bid1Size":"0.426","ask1Price":"858.25","ask1Size":"0.207"},"cs":79119182620,"ts":1704067213579}
2024-01-01T00:00:13.6156346Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.019118","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"189.1","ask1Price":"8.211","ask1Size":"640.6"},"cs":79119182796,"ts":1704067213578}
2024-01-01T00:00:13.6158973Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"119.6","ask1Price":"6.7960","ask1Size":"5.6"},"cs":79119182829,"ts":1704067213579}
2024-01-01T00:00:13.6161795Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.650","bid1Size":"0.11","ask1Price":"90.710","ask1Size":"2.70"},"cs":59412820336,"ts":1704067213580}
2024-01-01T00:00:13.6167679Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.21","indexPrice":"2280.82","openInterestValue":"5090516.54","bid1Price":"2313.50","bid1Size":"59.40","ask1Price":"2330.70","ask1Size":"3.66","basisRate":"0.01809749","basis":"41.22718179"},"cs":4594695983,"ts":1704067213580}
2024-01-01T00:00:13.6168592Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.044437","markPrice":"0.2989","indexPrice":"0.2983","openInterestValue":"6685939.42","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"926.2","ask1Price":"0.2989","ask1Size":"7246.8"},"cs":59412820050,"ts":1704067213580}
2024-01-01T00:00:13.6199141Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.953","bid1Size":"59.9","ask1Price":"7.957","ask1Size":"107.8"},"cs":79119182822,"ts":1704067213583}
2024-01-01T00:00:13.6243581Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4776","bid1Size":"65.4","ask1Price":"1.4778","ask1Size":"82.5"},"cs":79119182855,"ts":1704067213588}
2024-01-01T00:00:13.6256207Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"44.7","ask1Price":"4.47390","ask1Size":"13.2"},"cs":68968015183,"ts":1704067213589}
2024-01-01T00:00:13.6266098Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"10","ask1Price":"0.06813","ask1Size":"2903"},"cs":68968015201,"ts":1704067213590}
2024-01-01T00:00:13.6275703Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10427","fundingRate":"0.0001","bid1Price":"0.10428","bid1Size":"4700","ask1Price":"0.10439","ask1Size":"7939"},"cs":68968012902,"ts":1704067213591}
2024-01-01T00:00:13.6299053Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"457","ask1Price":"1.0944","ask1Size":"33"},"cs":83585984275,"ts":1704067213593}
2024-01-01T00:00:13.6315322Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042637","fundingRate":"0.0001","bid1Price":"35.7735","bid1Size":"30.2","ask1Price":"35.7770","ask1Size":"11.8"},"cs":63973607929,"ts":1704067213595}
2024-01-01T00:00:13.6319114Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.096054","lastPrice":"13.362","fundingRate":"0.0001","bid1Price":"13.360","bid1Size":"15.1","ask1Price":"13.363","ask1Size":"2.4"},"cs":63973607904,"ts":1704067213594}
2024-01-01T00:00:13.6323624Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.084661","prevPrice1h":"0.8972","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"348.4","ask1Price":"0.9071","ask1Size":"7.2"},"cs":63973607783,"ts":1704067213596}
2024-01-01T00:00:13.6331253Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05665","markPrice":"1.50115","indexPrice":"1.49962","openInterestValue":"21438639.05","fundingRate":"0.0001","bid1Price":"1.50105","bid1Size":"171.8","ask1Price":"1.50165","ask1Size":"100.0"},"cs":63973607917,"ts":1704067213595}
2024-01-01T00:00:13.6372274Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","markPrice":"1.0118","indexPrice":"1.0100","openInterestValue":"1813195.58","fundingRate":"0.0001","bid1Price":"1.0117","bid1Size":"240.0","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968015077,"ts":1704067213598}
2024-01-01T00:00:13.6379566Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.017021","fundingRate":"0.0001","bid1Price":"0.009933","bid1Size":"30149","ask1Price":"0.009936","ask1Size":"12616"},"cs":63973607938,"ts":1704067213602}
2024-01-01T00:00:13.6398652Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.01504","markPrice":"10.609","indexPrice":"10.594","openInterestValue":"41373025.94","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"64.8","ask1Price":"10.610","ask1Size":"139.7"},"cs":70935728325,"ts":1704067213604}
2024-01-01T00:00:13.6418083Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","fundingRate":"0.0001","bid1Price":"3.479","bid1Size":"374.2","ask1Price":"3.481","ask1Size":"625.8"},"cs":70935728312,"ts":1704067213604}
2024-01-01T00:00:13.6419979Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"369","ask1Price":"0.73850","ask1Size":"348"},"cs":70935728265,"ts":1704067213605}
2024-01-01T00:00:13.6425289Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012233","lastPrice":"95.98","fundingRate":"0.0001","bid1Price":"95.97","bid1Size":"7.06","ask1Price":"96.01","ask1Size":"3.60"},"cs":70935728303,"ts":1704067213605}
2024-01-01T00:00:13.6467689Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","fundingRate":"0.0001","bid1Price":"0.07004","bid1Size":"2072","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973607883,"ts":1704067213610}
2024-01-01T00:00:13.6483945Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017188","ask1Size":"16300"},"cs":70935728327,"ts":1704067213611}
2024-01-01T00:00:13.6497827Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7752","ask1Size":"630.0"},"cs":79119182939,"ts":1704067213613}
2024-01-01T00:00:13.6533069Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.032312","fundingRate":"0.0001","bid1Price":"0.2277","bid1Size":"3726.7","ask1Price":"0.2278","ask1Size":"4805.9"},"cs":70935728337,"ts":1704067213606}
2024-01-01T00:00:13.6538811Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.82","bid1Size":"1003","ask1Price":"72.84","ask1Size":"450"},"cs":1515394576,"ts":1704067213617}
2024-01-01T00:00:13.6545229Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031089","lastPrice":"0.136035","fundingRate":"0.0001","bid1Price":"0.135975","bid1Size":"1470","ask1Price":"0.136035","ask1Size":"1339"},"cs":76146595912,"ts":1704067213618}
2024-01-01T00:00:13.6546618Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037244","fundingRate":"0.0001","bid1Price":"8.5940","bid1Size":"0.21","ask1Price":"8.5955","ask1Size":"4.07"},"cs":76146595823,"ts":1704067213618}
2024-01-01T00:00:13.6563358Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217104","lastPrice":"201.893","fundingRate":"0.000025","bid1Price":"201.622","bid1Size":"1.35","ask1Price":"201.914","ask1Size":"0.01"},"cs":76146595954,"ts":1704067213619}
2024-01-01T00:00:13.6569236Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","indexPrice":"0.08629","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"313","ask1Price":"0.08640","ask1Size":"106"},"cs":70935728302,"ts":1704067213620}
2024-01-01T00:00:13.6582623Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","lastPrice":"0.05820","fundingRate":"0.0001","bid1Price":"0.05820","bid1Size":"5348","ask1Price":"0.05822","ask1Size":"932"},"cs":76146595955,"ts":1704067213621}
2024-01-01T00:00:13.6583944Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"360","ask1Price":"0.7093","ask1Size":"376"},"cs":76146595497,"ts":1704067213622}
2024-01-01T00:00:13.6589897Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9788","ask1Size":"47.4"},"cs":76146595490,"ts":1704067213623}
2024-01-01T00:00:13.6590181Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"70","ask1Price":"0.58565","ask1Size":"410"},"cs":76146595668,"ts":1704067213622}
2024-01-01T00:00:13.6637919Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03143","lastPrice":"0.006040","fundingRate":"0.0001","bid1Price":"0.006045","bid1Size":"3900","ask1Price":"0.006055","ask1Size":"100"},"cs":76146595186,"ts":1704067213626}
2024-01-01T00:00:13.6644902Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006966","bid1Size":"5100","ask1Price":"0.006969","ask1Size":"35500"},"cs":57956492901,"ts":1704067213628}
2024-01-01T00:00:13.6646344Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005191","fundingRate":"0.0001","bid1Price":"11.8800","bid1Size":"49.0","ask1Price":"11.8840","ask1Size":"107.2"},"cs":57956492918,"ts":1704067213628}
2024-01-01T00:00:13.6648696Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027905","fundingRate":"0.0001","bid1Price":"1.14090","bid1Size":"160","ask1Price":"1.14150","ask1Size":"423"},"cs":57956492922,"ts":1704067213628}
2024-01-01T00:00:13.6662254Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013286","lastPrice":"0.007798","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"18600","ask1Price":"0.007802","ask1Size":"2700"},"cs":57956492938,"ts":1704067213628}
2024-01-01T00:00:13.6697711Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"4800","ask1Price":"0.08609","ask1Size":"6536"},"cs":57956492902,"ts":1704067213631}
2024-01-01T00:00:13.6721952Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","fundingRate":"0.0001","bid1Price":"0.006648","bid1Size":"28350","ask1Price":"0.006652","ask1Size":"37500"},"cs":68968015092,"ts":1704067213636}
2024-01-01T00:00:13.6774263Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055615","fundingRate":"0.0001","bid1Price":"4.363","bid1Size":"194.9","ask1Price":"4.364","ask1Size":"45.8"},"cs":57956492900,"ts":1704067213640}
2024-01-01T00:00:13.6819090Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100657","fundingRate":"0.0001","bid1Price":"9.296","bid1Size":"34.2","ask1Price":"9.303","ask1Size":"41.4"},"cs":63973608044,"ts":1704067213646}
2024-01-01T00:00:13.6866408Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9710","bid1Size":"255","ask1Price":"0.9712","ask1Size":"1531"},"cs":4605409964,"ts":1704067213649}
2024-01-01T00:00:13.6875622Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.08119","lastPrice":"24.874","markPrice":"24.866","indexPrice":"24.799","openInterestValue":"16353495.40","fundingRate":"0.00005","bid1Price":"24.870","bid1Size":"19.9","ask1Price":"24.886","ask1Size":"3.0"},"cs":68890801492,"ts":1704067213650}
2024-01-01T00:00:13.6882670Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042479","lastPrice":"30.137","fundingRate":"0.00005","bid1Price":"30.136","bid1Size":"3.6","ask1Price":"30.143","ask1Size":"39.9"},"cs":68890801541,"ts":1704067213652}
2024-01-01T00:00:13.6891421Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"550.0"},"cs":79050532134,"ts":1704067213652}
2024-01-01T00:00:13.6893589Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.072956","markPrice":"0.001690","openInterestValue":"2459314.20","fundingRate":"0.0001","bid1Price":"0.001689","bid1Size":"714300","ask1Price":"0.001690","ask1Size":"1300"},"cs":68890800852,"ts":1704067213651}
2024-01-01T00:00:13.6894018Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025348","lastPrice":"3.7092","fundingRate":"0.0001","bid1Price":"3.7092","bid1Size":"27.7","ask1Price":"3.7095","ask1Size":"97.3"},"cs":79050532145,"ts":1704067213652}
2024-01-01T00:00:13.6894715Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054863","fundingRate":"0.0001","bid1Price":"0.19478","bid1Size":"1026","ask1Price":"0.19487","ask1Size":"6000"},"cs":79050532053,"ts":1704067213652}
2024-01-01T00:00:13.6897695Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011355","lastPrice":"78.356","fundingRate":"0.0001","bid1Price":"78.357","bid1Size":"6.36","ask1Price":"78.364","ask1Size":"6.47"},"cs":79050532114,"ts":1704067213653}
2024-01-01T00:00:13.6899365Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03738","fundingRate":"0.0001","bid1Price":"0.4354","bid1Size":"1635.5","ask1Price":"0.4356","ask1Size":"950.0"},"cs":57956493115,"ts":1704067213654}
2024-01-01T00:00:13.6914626Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070315","fundingRate":"0.00005","bid1Price":"1.3535","bid1Size":"169.6","ask1Price":"1.3537","ask1Size":"160.7"},"cs":79050532139,"ts":1704067213654}
2024-01-01T00:00:13.6919125Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.058611","lastPrice":"0.0132990","fundingRate":"0.0001","bid1Price":"0.0132990","bid1Size":"4600","ask1Price":"0.0133000","ask1Size":"75200"},"cs":79050532234,"ts":1704067213654}
2024-01-01T00:00:13.6932539Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"258.0","ask1Price":"1.2614","ask1Size":"205.0"},"cs":68890801486,"ts":1704067213654}
2024-01-01T00:00:13.6942833Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"470.0","ask1Price":"0.6106","ask1Size":"1782.9"},"cs":79050531841,"ts":1704067213657}
2024-01-01T00:00:13.6943015Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046047","fundingRate":"0.0001","bid1Price":"0.03728","bid1Size":"6500","ask1Price":"0.03729","ask1Size":"260"},"cs":79050532370,"ts":1704067213657}
2024-01-01T00:00:13.6954983Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063785","bid1Size":"33900","ask1Price":"0.0063805","ask1Size":"1800"},"cs":79050532279,"ts":1704067213658}
2024-01-01T00:00:13.6964268Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025032","lastPrice":"0.67770","fundingRate":"0.00005","bid1Price":"0.67730","bid1Size":"360","ask1Price":"0.67810","ask1Size":"54"},"cs":79050532413,"ts":1704067213660}
2024-01-01T00:00:13.6974183Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004628","markPrice":"101.683","indexPrice":"101.605","openInterestValue":"372657518.29","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"6.5","ask1Price":"101.729","ask1Size":"51.6"},"cs":83585984548,"ts":1704067213661}
2024-01-01T00:00:13.6977203Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","lastPrice":"0.33010","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"821","ask1Price":"0.33015","ask1Size":"893"},"cs":79050532522,"ts":1704067213661}
2024-01-01T00:00:13.6977209Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015147","turnover24h":"2355341.0933","volume24h":"68712760.0000","fundingRate":"0.0001","bid1Price":"0.03315","bid1Size":"3820","ask1Price":"0.03316","ask1Size":"190"},"cs":79050532518,"ts":1704067213661}
2024-01-01T00:00:13.6991375Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","lastPrice":"0.31945","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"1189"},"cs":79050532019,"ts":1704067213663}
2024-01-01T00:00:13.6996653Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007923","bid1Size":"12280","ask1Price":"0.007928","ask1Size":"6970"},"cs":79050532017,"ts":1704067213662}
2024-01-01T00:00:13.7003995Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153666","markPrice":"6.921","indexPrice":"6.913","openInterestValue":"45246755.90","fundingRate":"0.0001","bid1Price":"6.923","bid1Size":"186.3","ask1Price":"6.925","ask1Size":"399.3"},"cs":83585984428,"ts":1704067213663}
2024-01-01T00:00:13.7013759Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057595","bid1Size":"1670","ask1Price":"0.057630","ask1Size":"490"},"cs":79050531976,"ts":1704067213663}
2024-01-01T00:00:13.7017838Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.050097","lastPrice":"0.11225","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"940","ask1Price":"0.11229","ask1Size":"410"},"cs":68890801223,"ts":1704067213664}
2024-01-01T00:00:13.7030304Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"PlusTick","price24hPcnt":"0.121457","lastPrice":"1.939","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"659.7","ask1Price":"1.939","ask1Size":"483.2"},"cs":68890801182,"ts":1704067213666}
2024-01-01T00:00:13.7055278Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.091368","indexPrice":"1.3377","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"123.8","ask1Price":"1.3400","ask1Size":"45.9"},"cs":68890800701,"ts":1704067213668}
2024-01-01T00:00:13.7074126Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","markPrice":"0.12585","indexPrice":"0.12572","openInterestValue":"2547066.82","fundingRate":"0.00005","bid1Price":"0.12582","bid1Size":"3800","ask1Price":"0.12586","ask1Size":"561"},"cs":68890800600,"ts":1704067213670}
2024-01-01T00:00:13.7074355Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.952","bid1Size":"30.0","ask1Price":"21.953","ask1Size":"1063.1"},"cs":83585984557,"ts":1704067213670}
2024-01-01T00:00:13.7083586Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","markPrice":"5.163","indexPrice":"5.159","openInterestValue":"24472210.06","fundingRate":"0.0001","bid1Price":"5.164","bid1Size":"106.5","ask1Price":"5.166","ask1Size":"234.2"},"cs":59412820565,"ts":1704067213672}
2024-01-01T00:00:13.7084781Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"1151","ask1Price":"0.12890","ask1Size":"2638"},"cs":59412820553,"ts":1704067213672}
2024-01-01T00:00:13.7090120Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","markPrice":"0.0006365","openInterestValue":"1125610.27","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"385000","ask1Price":"0.0006369","ask1Size":"271250"},"cs":83585984556,"ts":1704067213671}
2024-01-01T00:00:13.7090163Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020548","fundingRate":"0.0001","bid1Price":"9.673","bid1Size":"83.3","ask1Price":"9.680","ask1Size":"25.0"},"cs":59412820529,"ts":1704067213672}
2024-01-01T00:00:13.7101166Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","fundingRate":"0.0001","bid1Price":"0.5209","bid1Size":"2280.5","ask1Price":"0.5211","ask1Size":"600.0"},"cs":59412820521,"ts":1704067213674}
2024-01-01T00:00:13.7111984Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","indexPrice":"0.009490","fundingRate":"0.0001","bid1Price":"0.009502","bid1Size":"6610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890796875,"ts":1704067213674}
2024-01-01T00:00:13.7127885Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045417","fundingRate":"0.0001","bid1Price":"2.1312","bid1Size":"12.6","ask1Price":"2.1314","ask1Size":"110.0"},"cs":79119183130,"ts":1704067213677}
2024-01-01T00:00:13.7138348Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052333","fundingRate":"0.0001","bid1Price":"1.5627","bid1Size":"257.1","ask1Price":"1.5628","ask1Size":"895.0"},"cs":79119183152,"ts":1704067213677}
2024-01-01T00:00:13.7138984Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021547","fundingRate":"0.0001","bid1Price":"7.219","bid1Size":"364.0","ask1Price":"7.221","ask1Size":"3.3"},"cs":79119183053,"ts":1704067213677}
2024-01-01T00:00:13.7144356Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014542","fundingRate":"0.0001","bid1Price":"0.0012945","bid1Size":"159600","ask1Price":"0.0012946","ask1Size":"191400"},"cs":79119183145,"ts":1704067213677}
2024-01-01T00:00:13.7198678Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.953","bid1Size":"59.9","ask1Price":"7.956","ask1Size":"25.0"},"cs":79119183215,"ts":1704067213683}
2024-01-01T00:00:13.7221151Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"5100","ask1Price":"0.105790","ask1Size":"10"},"cs":59412820522,"ts":1704067213686}
2024-01-01T00:00:13.7236095Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11049","bid1Size":"450","ask1Price":"0.11075","ask1Size":"1800"},"cs":68890801822,"ts":1704067213687}
2024-01-01T00:00:13.7245280Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4774","bid1Size":"165.0","ask1Price":"1.4779","ask1Size":"82.5"},"cs":79119183286,"ts":1704067213688}
2024-01-01T00:00:13.7251262Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014946","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"44.7","ask1Price":"4.47385","ask1Size":"70.0"},"cs":68968015441,"ts":1704067213689}
2024-01-01T00:00:13.7264379Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"10","ask1Price":"0.06812","ask1Size":"1440"},"cs":68968015544,"ts":1704067213690}
2024-01-01T00:00:13.7268700Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.09403","lastPrice":"1.2535","fundingRate":"0.0001","bid1Price":"1.2534","bid1Size":"346.5","ask1Price":"1.2536","ask1Size":"1715.1"},"cs":68968015443,"ts":1704067213690}
2024-01-01T00:00:13.7268962Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.006085","lastPrice":"0.1470","fundingRate":"0.0001","bid1Price":"0.1469","bid1Size":"6823","ask1Price":"0.1472","ask1Size":"3572"},"cs":70935728764,"ts":1704067213691}
2024-01-01T00:00:13.7282805Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.88","ask1Size":"3.50"},"cs":97659810033,"ts":1704067213691}
2024-01-01T00:00:13.7294535Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001949","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"13300","ask1Price":"0.0013314","ask1Size":"19500"},"cs":97659810399,"ts":1704067213691}
2024-01-01T00:00:13.7313249Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042637","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"5.5","ask1Price":"35.7745","ask1Size":"16.5"},"cs":63973608372,"ts":1704067213695}
2024-01-01T00:00:13.7314105Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.096054","fundingRate":"0.0001","bid1Price":"13.358","bid1Size":"51.0","ask1Price":"13.363","ask1Size":"2.4"},"cs":63973608371,"ts":1704067213694}
2024-01-01T00:00:13.7320575Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.090261","prevPrice24h":"0.9971","turnover24h":"28016858.1371","volume24h":"27443325.9000","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"348.4","ask1Price":"0.9071","ask1Size":"7.2"},"cs":63973608339,"ts":1704067213695}
2024-01-01T00:00:13.7381257Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.017021","fundingRate":"0.0001","bid1Price":"0.009933","bid1Size":"30149","ask1Price":"0.009935","ask1Size":"10370"},"cs":63973608394,"ts":1704067213702}
2024-01-01T00:00:13.7395271Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.01504","fundingRate":"0.0001","bid1Price":"10.608","bid1Size":"18.2","ask1Price":"10.610","ask1Size":"139.7"},"cs":70935728889,"ts":1704067213703}
2024-01-01T00:00:13.7407343Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","turnover24h":"25262971.9876","volume24h":"73507300.0000","fundingRate":"0.0001","bid1Price":"0.32476","bid1Size":"1240","ask1Price":"0.32477","ask1Size":"320"},"cs":70935728592,"ts":1704067213704}
2024-01-01T00:00:13.7419686Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.019171","fundingRate":"0.0001","bid1Price":"3.481","bid1Size":"210.7","ask1Price":"3.482","ask1Size":"627.1"},"cs":70935728898,"ts":1704067213704}
2024-01-01T00:00:13.7420379Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012233","fundingRate":"0.0001","bid1Price":"95.98","bid1Size":"2.35","ask1Price":"96.01","ask1Size":"3.60"},"cs":70935728704,"ts":1704067213705}
2024-01-01T00:00:13.7423107Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","markPrice":"0.03919","indexPrice":"0.03913","openInterestValue":"3612292.40","fundingRate":"0.00005","bid1Price":"0.03916","bid1Size":"6500","ask1Price":"0.03918","ask1Size":"6500"},"cs":70935728342,"ts":1704067213704}
2024-01-01T00:00:13.7438527Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031887","lastPrice":"0.2277","turnover24h":"4757858.7269","volume24h":"20889487.0000","fundingRate":"0.0001","bid1Price":"0.2275","bid1Size":"5345.5","ask1Price":"0.2277","ask1Size":"8505.9"},"cs":70935728896,"ts":1704067213707}
2024-01-01T00:00:13.7479395Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017186","ask1Size":"10700"},"cs":70935728710,"ts":1704067213711}
2024-01-01T00:00:13.7541605Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2245","bid1Size":"200.0","ask1Price":"1.2254","ask1Size":"200.0"},"cs":76146598128,"ts":1704067213718}
2024-01-01T00:00:13.7545301Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031089","fundingRate":"0.0001","bid1Price":"0.135975","bid1Size":"1470","ask1Price":"0.136020","ask1Size":"1349"},"cs":76146597987,"ts":1704067213718}
2024-01-01T00:00:13.7545324Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.105114","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"266.5","ask1Price":"0.4744","ask1Size":"439.2"},"cs":76146598032,"ts":1704067213718}
2024-01-01T00:00:13.7549645Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.126543","lastPrice":"2.190","fundingRate":"0.0001","bid1Price":"2.189","bid1Size":"1000.6","ask1Price":"2.190","ask1Size":"6.4"},"cs":76146598209,"ts":1704067213719}
2024-01-01T00:00:13.7558644Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.222463","lastPrice":"200.511","markPrice":"200.937","indexPrice":"200.261","openInterestValue":"107184312.86","fundingRate":"0.000025","bid1Price":"201.622","bid1Size":"1.35","ask1Price":"201.914","ask1Size":"0.01"},"cs":76146598196,"ts":1704067213719}
2024-01-01T00:00:13.7563083Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","bid1Price":"0.20025","bid1Size":"1250","ask1Price":"0.20038","ask1Size":"1528"},"cs":76146598007,"ts":1704067213719}
2024-01-01T00:00:13.7576893Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061353","fundingRate":"0.0001","bid1Price":"0.56086","bid1Size":"918","ask1Price":"0.56100","ask1Size":"10"},"cs":76146598248,"ts":1704067213721}
2024-01-01T00:00:13.7587813Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3212","bid1Size":"110.00","ask1Price":"2.3219","ask1Size":"11.18"},"cs":76146598262,"ts":1704067213722}
2024-01-01T00:00:13.7591612Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9787","ask1Size":"47.4"},"cs":76146597400,"ts":1704067213723}
2024-01-01T00:00:13.7594575Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58495","bid1Size":"50","ask1Price":"0.58565","ask1Size":"410"},"cs":76146598002,"ts":1704067213722}
2024-01-01T00:00:13.7644723Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011718","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"229004","ask1Price":"0.03036","ask1Size":"30000"},"cs":57956494198,"ts":1704067213728}
2024-01-01T00:00:13.7645777Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027995","lastPrice":"1.14200","fundingRate":"0.0001","bid1Price":"1.14200","bid1Size":"301","ask1Price":"1.14210","ask1Size":"374"},"cs":57956494221,"ts":1704067213728}
2024-01-01T00:00:13.7647047Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023613","lastPrice":"0.02729","turnover24h":"12420376.8610","volume24h":"443474100.0000","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"16950","ask1Price":"0.02731","ask1Size":"33070"},"cs":57956493519,"ts":1704067213727}
2024-01-01T00:00:13.7653493Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"53200","ask1Price":"0.007801","ask1Size":"2100"},"cs":57956494137,"ts":1704067213728}
2024-01-01T00:00:13.7653524Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.444","ask1Price":"1702.9","ask1Size":"0.116"},"cs":57956494214,"ts":1704067213728}
2024-01-01T00:00:13.7653964Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005191","fundingRate":"0.0001","bid1Price":"11.8780","bid1Size":"94.8","ask1Price":"11.8830","ask1Size":"102.2"},"cs":57956494206,"ts":1704067213727}
2024-01-01T00:00:13.7653978Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"68540","ask1Price":"0.010359","ask1Size":"165980"},"cs":57956494142,"ts":1704067213728}
2024-01-01T00:00:13.7674191Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","markPrice":"0.2676","openInterestValue":"3092763.72","fundingRate":"0.0001","bid1Price":"0.2675","bid1Size":"37","ask1Price":"0.2676","ask1Size":"2099"},"cs":83585984993,"ts":1704067213730}
2024-01-01T00:00:13.7681163Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"89","ask1Price":"0.2563","ask1Size":"1588"},"cs":57956494278,"ts":1704067213732}
2024-01-01T00:00:13.7685420Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08605","bid1Size":"9600","ask1Price":"0.08608","ask1Size":"4800"},"cs":57956494275,"ts":1704067213731}
2024-01-01T00:00:13.7687920Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"8.3","ask1Price":"1.8427","ask1Size":"4.6"},"cs":57956493614,"ts":1704067213732}
2024-01-01T00:00:13.7693517Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009992","markPrice":"0.05051","indexPrice":"0.05041","openInterestValue":"3978653.46","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"5237","ask1Price":"0.05052","ask1Size":"1377"},"cs":57956493013,"ts":1704067213733}
2024-01-01T00:00:13.7705965Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","indexPrice":"0.9109","fundingRate":"0.0001","bid1Price":"0.9118","bid1Size":"0.3","ask1Price":"0.9123","ask1Size":"800.0"},"cs":57956491524,"ts":1704067213734}
2024-01-01T00:00:13.7771379Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055615","fundingRate":"0.0001","bid1Price":"4.364","bid1Size":"22.1","ask1Price":"4.366","ask1Size":"55.0"},"cs":57956494346,"ts":1704067213740}
2024-01-01T00:00:13.7792908Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","fundingRate":"0.0001","bid1Price":"0.2632","bid1Size":"1500.5","ask1Price":"0.2633","ask1Size":"4942.8"},"cs":57956494407,"ts":1704067213742}
2024-01-01T00:00:13.7863609Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"1553","ask1Price":"0.9712","ask1Size":"1786"},"cs":4605409971,"ts":1704067213749}
2024-01-01T00:00:13.7873222Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44316.50","bid1Size":"290","ask1Price":"44319.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016635,"ts":1704067213750}
2024-01-01T00:00:13.7873299Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45712.72","indexPrice":"42261.05","bid1Price":"45677.00","bid1Size":"409","ask1Price":"45677.50","ask1Size":"20","basisRate":"0.08157163","deliveryFeeRate":"0.0005","basis":"3408.9527"},"cs":13710016631,"ts":1704067213750}
2024-01-01T00:00:13.7889564Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.079898","lastPrice":"24.909","fundingRate":"0.00005","bid1Price":"24.888","bid1Size":"1.7","ask1Price":"24.909","ask1Size":"9.5"},"cs":68890802752,"ts":1704067213751}
2024-01-01T00:00:13.7892844Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"553400","ask1Price":"0.002425","ask1Size":"5000"},"cs":68890802760,"ts":1704067213752}
2024-01-01T00:00:13.7893310Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.011355","fundingRate":"0.0001","bid1Price":"78.355","bid1Size":"0.04","ask1Price":"78.363","ask1Size":"3.00"},"cs":79050533358,"ts":1704067213752}
2024-01-01T00:00:13.7893331Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92718","bid1Size":"125","ask1Price":"0.92742","ask1Size":"438"},"cs":68890802769,"ts":1704067213752}
2024-01-01T00:00:13.7893382Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025348","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"4.3","ask1Price":"3.7091","ask1Size":"97.3"},"cs":79050533344,"ts":1704067213752}
2024-01-01T00:00:13.7896768Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.012371","turnover24h":"1274020.1011","volume24h":"1064819.0000","fundingRate":"0.0001","bid1Price":"1.1813","bid1Size":"23","ask1Price":"1.1827","ask1Size":"213"},"cs":68890801815,"ts":1704067213753}
2024-01-01T00:00:13.7899657Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03738","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"383.4","ask1Price":"0.4356","ask1Size":"950.0"},"cs":57956494347,"ts":1704067213754}
2024-01-01T00:00:13.7901671Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5677","bid1Size":"87.3","ask1Price":"1.5686","ask1Size":"290.4"},"cs":79050532844,"ts":1704067213753}
2024-01-01T00:00:13.7908425Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","indexPrice":"1.1876","fundingRate":"0.0001","bid1Price":"1.1896","bid1Size":"236","ask1Price":"1.1901","ask1Size":"227"},"cs":68890802566,"ts":1704067213754}
2024-01-01T00:00:13.7914473Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.058752","lastPrice":"0.0132970","fundingRate":"0.0001","bid1Price":"0.0132960","bid1Size":"3600","ask1Price":"0.0133000","ask1Size":"172600"},"cs":79050533426,"ts":1704067213754}
2024-01-01T00:00:13.7916233Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021137","fundingRate":"0.0001","bid1Price":"1.6206","bid1Size":"146.5","ask1Price":"1.6209","ask1Size":"584.3"},"cs":68890802749,"ts":1704067213754}
2024-01-01T00:00:13.7937391Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011464","lastPrice":"0.3880","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1892","ask1Price":"0.3882","ask1Size":"650"},"cs":79050533304,"ts":1704067213756}
2024-01-01T00:00:13.7938131Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","fundingRate":"0.0001","bid1Price":"0.03185","bid1Size":"7370","ask1Price":"0.03186","ask1Size":"16000"},"cs":79050533461,"ts":1704067213758}
2024-01-01T00:00:13.7947161Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046047","fundingRate":"0.0001","bid1Price":"0.03727","bid1Size":"6760","ask1Price":"0.03729","ask1Size":"260"},"cs":79050533233,"ts":1704067213757}
2024-01-01T00:00:13.7959291Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5660","bid1Size":"17.0","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956494057,"ts":1704067213759}
2024-01-01T00:00:13.7968930Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024744","lastPrice":"0.67790","fundingRate":"0.00005","bid1Price":"0.67710","bid1Size":"27","ask1Price":"0.67780","ask1Size":"15"},"cs":79050533444,"ts":1704067213760}
2024-01-01T00:00:13.7969387Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"508","ask1Price":"0.67220","ask1Size":"347"},"cs":79050533464,"ts":1704067213760}
2024-01-01T00:00:13.7978117Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004657","lastPrice":"101.724","fundingRate":"0.0001","bid1Price":"101.712","bid1Size":"6.5","ask1Price":"101.714","ask1Size":"13.3"},"cs":83585985160,"ts":1704067213761}
2024-01-01T00:00:13.7980317Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","fundingRate":"0.0001","bid1Price":"0.32985","bid1Size":"1200","ask1Price":"0.32995","ask1Size":"280"},"cs":79050533470,"ts":1704067213760}
2024-01-01T00:00:13.7981975Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015147","fundingRate":"0.0001","bid1Price":"0.03315","bid1Size":"4780","ask1Price":"0.03317","ask1Size":"1250"},"cs":79050533431,"ts":1704067213761}
2024-01-01T00:00:13.8004718Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153666","fundingRate":"0.0001","bid1Price":"6.922","bid1Size":"226.6","ask1Price":"6.923","ask1Size":"95.3"},"cs":83585985155,"ts":1704067213763}
2024-01-01T00:00:13.8008185Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05987","ask1Size":"500"},"cs":79050533487,"ts":1704067213763}
2024-01-01T00:00:13.8026745Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037583","lastPrice":"0.5480","fundingRate":"0.0001","bid1Price":"0.5480","bid1Size":"62.2","ask1Price":"0.5486","ask1Size":"890.0"},"cs":68890802878,"ts":1704067213765}
2024-01-01T00:00:13.8031519Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.121457","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"144.7","ask1Price":"1.939","ask1Size":"449.1"},"cs":68890802655,"ts":1704067213766}
2024-01-01T00:00:13.8081008Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.949","bid1Size":"26.3","ask1Price":"21.950","ask1Size":"30.0"},"cs":83585985200,"ts":1704067213771}
2024-01-01T00:00:13.8083188Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"385000","ask1Price":"0.0006368","ask1Size":"469350"},"cs":83585985113,"ts":1704067213771}
2024-01-01T00:00:13.8085134Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7064","bid1Size":"429.1","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890802856,"ts":1704067213771}
2024-01-01T00:00:13.8085139Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00398","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"418.8","ask1Price":"1.2519","ask1Size":"510.0"},"cs":59412820686,"ts":1704067213772}
2024-01-01T00:00:13.8085145Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"1151","ask1Price":"0.12889","ask1Size":"4000"},"cs":59412820755,"ts":1704067213772}
2024-01-01T00:00:13.8091049Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.510","ask1Size":"4.37"},"cs":68890802861,"ts":1704067213772}
2024-01-01T00:00:13.8092427Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.015914","fundingRate":"0.0001","bid1Price":"0.07110","bid1Size":"2.7","ask1Price":"0.07111","ask1Size":"4126.5"},"cs":59412820682,"ts":1704067213772}
2024-01-01T00:00:13.8093268Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"2305","ask1Price":"0.5953","ask1Size":"1513"},"cs":59412820697,"ts":1704067213772}
2024-01-01T00:00:13.8093353Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","fundingRate":"0.0001","bid1Price":"5.164","bid1Size":"48.7","ask1Price":"5.165","ask1Size":"147.4"},"cs":59412820725,"ts":1704067213772}
2024-01-01T00:00:13.8113027Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.027167","fundingRate":"0.0001","bid1Price":"0.33800","bid1Size":"500","ask1Price":"0.33811","ask1Size":"1472"},"cs":76146598676,"ts":1704067213775}
2024-01-01T00:00:13.8125122Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045417","fundingRate":"0.0001","bid1Price":"2.1305","bid1Size":"20.6","ask1Price":"2.1313","ask1Size":"5.1"},"cs":79119183922,"ts":1704067213777}
2024-01-01T00:00:13.8128327Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032719","fundingRate":"0.0001","bid1Price":"55.120","bid1Size":"0.56","ask1Price":"55.130","ask1Size":"0.32"},"cs":68890802900,"ts":1704067213773}
2024-01-01T00:00:13.8133923Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.001786","fundingRate":"0.0001","bid1Price":"0.06143","bid1Size":"4430","ask1Price":"0.06149","ask1Size":"8000"},"cs":59412820774,"ts":1704067213776}
2024-01-01T00:00:13.8136815Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.031767","lastPrice":"0.3800","fundingRate":"0.0001","bid1Price":"0.3799","bid1Size":"35.9","ask1Price":"0.3802","ask1Size":"5552.3"},"cs":59412820779,"ts":1704067213776}
2024-01-01T00:00:13.8144990Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.014542","fundingRate":"0.0001","bid1Price":"0.0012944","bid1Size":"159600","ask1Price":"0.0012945","ask1Size":"394800"},"cs":79119183917,"ts":1704067213777}
2024-01-01T00:00:13.8145496Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.019118","markPrice":"8.210","indexPrice":"8.200","openInterestValue":"57789324.67","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"224.7","ask1Price":"8.210","ask1Size":"212.2"},"cs":79119183926,"ts":1704067213777}
2024-01-01T00:00:13.8145515Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.55","bid1Size":"3.25","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594695987,"ts":1704067213778}
2024-01-01T00:00:13.8159538Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43074.33","indexPrice":"42249.56","openInterestValue":"5657813.25","bid1Price":"43035.50","bid1Size":"0.088","ask1Price":"43061.00","ask1Size":"0.173","basisRate":"0.01890412","basis":"804.9409"},"cs":4594695985,"ts":1704067213780}
2024-01-01T00:00:13.8160853Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.75","indexPrice":"2280.72","openInterestValue":"11266581.30","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.40","ask1Size":"2.25","basisRate":"0.03002534","basis":"68.87942534"},"cs":4594695988,"ts":1704067213780}
2024-01-01T00:00:13.8160868Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42507.50","bid1Size":"4.280","ask1Price":"42677.50","ask1Size":"0.175"},"cs":4594695986,"ts":1704067213780}
2024-01-01T00:00:13.8161710Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"47.7","ask1Price":"6.7950","ask1Size":"11.9"},"cs":79119183884,"ts":1704067213779}
2024-01-01T00:00:13.8178364Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.039826","markPrice":"0.006444","indexPrice":"0.006449","openInterestValue":"1362973.02","fundingRate":"0.0001","bid1Price":"0.006446","bid1Size":"10000","ask1Price":"0.006453","ask1Size":"77400"},"cs":68890802547,"ts":1704067213781}
2024-01-01T00:00:13.8178724Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.710","bid1Size":"16.8","ask1Price":"101.770","ask1Size":"4.8"},"cs":4441176031,"ts":1704067213781}
2024-01-01T00:00:13.8183825Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.92","bid1Size":"63.92","ask1Price":"26.94","ask1Size":"39.99"},"cs":79119183908,"ts":1704067213781}
2024-01-01T00:00:13.8185344Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"MinusTick","price24hPcnt":"0.052535","lastPrice":"1.5627","markPrice":"1.5627","indexPrice":"1.5610","openInterestValue":"45969902.77","fundingRate":"0.0001","bid1Price":"1.5623","bid1Size":"885.9","ask1Price":"1.5624","ask1Size":"964.3"},"cs":79119183921,"ts":1704067213777}
2024-01-01T00:00:13.8253640Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","indexPrice":"1.4752","fundingRate":"0.0001","bid1Price":"1.4772","bid1Size":"300.3","ask1Price":"1.4777","ask1Size":"73.4"},"cs":79119183914,"ts":1704067213788}
2024-01-01T00:00:13.8258026Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","markPrice":"0.003256","openInterestValue":"1689713.80","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"23100","ask1Price":"0.003257","ask1Size":"38100"},"cs":68968014471,"ts":1704067213789}
2024-01-01T00:00:13.8263836Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"10","ask1Price":"0.06814","ask1Size":"491"},"cs":68968015699,"ts":1704067213790}
2024-01-01T00:00:13.8270548Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.01435","markPrice":"3.605","openInterestValue":"6420990.59","fundingRate":"0.0001","bid1Price":"3.604","bid1Size":"6.2","ask1Price":"3.605","ask1Size":"638.7"},"cs":68968015682,"ts":1704067213790}
2024-01-01T00:00:13.8291540Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013615","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"373.7","ask1Price":"0.7031","ask1Size":"371.6"},"cs":97659810577,"ts":1704067213792}
2024-01-01T00:00:13.8318419Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042637","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"30.2","ask1Price":"35.7740","ask1Size":"18.8"},"cs":63973608768,"ts":1704067213795}
2024-01-01T00:00:13.8318944Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","markPrice":"3.306","openInterestValue":"988295.14","fundingRate":"0.0001","bid1Price":"3.304","bid1Size":"140.00","ask1Price":"3.305","ask1Size":"77.25"},"cs":76146594567,"ts":1704067213795}
2024-01-01T00:00:13.8327088Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09418","bid1Size":"212","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935729483,"ts":1704067213796}
2024-01-01T00:00:13.8332246Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015203","fundingRate":"0.0001","bid1Price":"0.4741","bid1Size":"6344","ask1Price":"0.4742","ask1Size":"1500"},"cs":63973608676,"ts":1704067213795}
2024-01-01T00:00:13.8352985Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0116","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968015671,"ts":1704067213798}
2024-01-01T00:00:13.8379092Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","indexPrice":"2280.95","fundingRate":"0.0001","bid1Price":"2282.20","bid1Size":"13922","ask1Price":"2282.25","ask1Size":"846"},"cs":16624856342,"ts":1704067213801}
2024-01-01T00:00:13.8397442Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.01504","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"18.2","ask1Price":"10.608","ask1Size":"18.2"},"cs":70935729692,"ts":1704067213804}
2024-01-01T00:00:13.8400629Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.06668","turnover24h":"2650154.9896","volume24h":"51792500.0000","fundingRate":"0.0001","bid1Price":"0.05260","bid1Size":"120","ask1Price":"0.05272","ask1Size":"810"},"cs":70935729693,"ts":1704067213804}
2024-01-01T00:00:13.8407382Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081275","fundingRate":"0.0001","bid1Price":"0.32472","bid1Size":"1760","ask1Price":"0.32477","ask1Size":"320"},"cs":70935729689,"ts":1704067213804}
2024-01-01T00:00:13.8415418Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018043","lastPrice":"3.483","fundingRate":"0.0001","bid1Price":"3.482","bid1Size":"210.7","ask1Price":"3.483","ask1Size":"21.1"},"cs":70935729694,"ts":1704067213804}
2024-01-01T00:00:13.8427444Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012233","fundingRate":"0.0001","bid1Price":"95.99","bid1Size":"0.50","ask1Price":"96.01","ask1Size":"4.38"},"cs":70935729664,"ts":1704067213805}
2024-01-01T00:00:13.8431308Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","fundingRate":"0.0001","bid1Price":"0.2275","bid1Size":"4791.1","ask1Price":"0.2276","ask1Size":"2026.5"},"cs":70935729649,"ts":1704067213806}
2024-01-01T00:00:13.8542832Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2244","bid1Size":"17.0","ask1Price":"1.2254","ask1Size":"400.0"},"cs":76146599386,"ts":1704067213818}
2024-01-01T00:00:13.8544302Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031552","lastPrice":"0.135970","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135975","ask1Size":"5638"},"cs":76146599726,"ts":1704067213818}
2024-01-01T00:00:13.8544328Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.105114","fundingRate":"0.0001","bid1Price":"0.4741","bid1Size":"111.7","ask1Price":"0.4744","ask1Size":"1056.6"},"cs":76146599595,"ts":1704067213818}
2024-01-01T00:00:13.8560487Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.222533","lastPrice":"200.493","fundingRate":"0.000025","bid1Price":"200.310","bid1Size":"0.49","ask1Price":"200.558","ask1Size":"2.16"},"cs":76146599789,"ts":1704067213819}
2024-01-01T00:00:13.8572660Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002603","markPrice":"9.3870","indexPrice":"9.3796","openInterestValue":"23490474.03","fundingRate":"0.0001","bid1Price":"9.3870","bid1Size":"30.81","ask1Price":"9.3875","ask1Size":"4.35"},"cs":76146599545,"ts":1704067213820}
2024-01-01T00:00:13.8576348Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061353","fundingRate":"0.0001","bid1Price":"0.56105","bid1Size":"1751","ask1Price":"0.56107","ask1Size":"399"},"cs":76146599744,"ts":1704067213821}
2024-01-01T00:00:13.8587631Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"50","ask1Price":"0.58565","ask1Size":"410"},"cs":76146598823,"ts":1704067213822}
2024-01-01T00:00:13.8588303Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9785","ask1Size":"47.4"},"cs":76146599443,"ts":1704067213823}
2024-01-01T00:00:13.8649061Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023613","fundingRate":"0.0001","bid1Price":"0.02729","bid1Size":"66290","ask1Price":"0.02730","ask1Size":"18500"},"cs":57956495087,"ts":1704067213827}
2024-01-01T00:00:13.8652537Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.215","ask1Price":"1702.8","ask1Size":"0.538"},"cs":57956495060,"ts":1704067213828}
2024-01-01T00:00:13.8672141Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.008253","lastPrice":"6.841","fundingRate":"0.0001","bid1Price":"6.838","bid1Size":"187.6","ask1Price":"6.839","ask1Size":"50.2"},"cs":57956494813,"ts":1704067213829}
2024-01-01T00:00:13.8680993Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","fundingRate":"0.0001","bid1Price":"0.2560","bid1Size":"2800","ask1Price":"0.2563","ask1Size":"1588"},"cs":57956494685,"ts":1704067213832}
2024-01-01T00:00:13.8773903Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039473","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"44959","ask1Price":"0.03431","ask1Size":"9318"},"cs":57956495397,"ts":1704067213841}
2024-01-01T00:00:13.8816010Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011629","lastPrice":"67.99","fundingRate":"0.0001","bid1Price":"67.96","bid1Size":"0.05","ask1Price":"67.97","ask1Size":"0.56"},"cs":57956495523,"ts":1704067213844}
2024-01-01T00:00:13.8825542Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100657","fundingRate":"0.0001","bid1Price":"9.294","bid1Size":"7.1","ask1Price":"9.300","ask1Size":"53.5"},"cs":63973609131,"ts":1704067213847}
2024-01-01T00:00:13.8830910Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","turnover24h":"526833.8563","volume24h":"110870.2000","fundingRate":"0.0001","bid1Price":"4.6856","bid1Size":"142.1","ask1Price":"4.6886","ask1Size":"40.8"},"cs":76146599456,"ts":1704067213846}
2024-01-01T00:00:13.8855722Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","turnover24h":"697698.9918","volume24h":"27745550.0000","fundingRate":"0.0001","bid1Price":"0.02496","bid1Size":"23210","ask1Price":"0.02498","ask1Size":"15270"},"cs":76146599968,"ts":1704067213848}
2024-01-01T00:00:13.8864236Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","indexPrice":"8.200","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"4449","ask1Price":"8.215","ask1Size":"16308"},"cs":1680114707,"ts":1704067213849}
2024-01-01T00:00:13.8874070Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","fundingRate":"0.0001","bid1Price":"0.008809","bid1Size":"58000","ask1Price":"0.008812","ask1Size":"19960"},"cs":68890803865,"ts":1704067213850}
2024-01-01T00:00:13.8874196Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.078789","lastPrice":"24.939","fundingRate":"0.00005","bid1Price":"24.941","bid1Size":"1.7","ask1Price":"24.943","ask1Size":"9.5"},"cs":68890804030,"ts":1704067213850}
2024-01-01T00:00:13.8877809Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0857","ask1Size":"869"},"cs":68890803727,"ts":1704067213851}
2024-01-01T00:00:13.8883144Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7091","bid1Size":"345","ask1Price":"0.7093","ask1Size":"324"},"cs":76146599663,"ts":1704067213822}
2024-01-01T00:00:13.8896392Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"553400","ask1Price":"0.002426","ask1Size":"103700"},"cs":68890802864,"ts":1704067213852}
2024-01-01T00:00:13.8896676Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","markPrice":"0.92748","indexPrice":"0.92505","openInterestValue":"4660090.80","fundingRate":"0.0001","bid1Price":"0.92718","bid1Size":"125","ask1Price":"0.92742","ask1Size":"438"},"cs":68890802866,"ts":1704067213852}
2024-01-01T00:00:13.8900631Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.036904","lastPrice":"0.4355","fundingRate":"0.0001","bid1Price":"0.4353","bid1Size":"292.7","ask1Price":"0.4354","ask1Size":"950.0"},"cs":57956495622,"ts":1704067213854}
2024-01-01T00:00:13.8912024Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095619","turnover24h":"2501602.1045","volume24h":"123490700.0000","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019117","ask1Size":"400"},"cs":68890803812,"ts":1704067213854}
2024-01-01T00:00:13.8913439Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.05762","lastPrice":"0.0133130","fundingRate":"0.0001","bid1Price":"0.0133020","bid1Size":"9300","ask1Price":"0.0133100","ask1Size":"25500"},"cs":79050534976,"ts":1704067213854}
2024-01-01T00:00:13.8944271Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.046047","fundingRate":"0.0001","bid1Price":"0.03727","bid1Size":"6760","ask1Price":"0.03730","ask1Size":"7700"},"cs":79050534383,"ts":1704067213857}
2024-01-01T00:00:13.8950503Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.07709","fundingRate":"0.0001","bid1Price":"0.3966","bid1Size":"61","ask1Price":"0.3969","ask1Size":"62"},"cs":79050535086,"ts":1704067213858}
2024-01-01T00:00:13.8955437Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.061733","indexPrice":"0.0006497","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006505","ask1Size":"31900"},"cs":79050534729,"ts":1704067213858}
2024-01-01T00:00:13.8967678Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.024888","lastPrice":"0.67780","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67780","ask1Size":"531"},"cs":79050535112,"ts":1704067213860}
2024-01-01T00:00:13.8974370Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.294499","lastPrice":"0.32945","turnover24h":"91833685.6341","volume24h":"288895051.0000","fundingRate":"0.0001","bid1Price":"0.32940","bid1Size":"1310","ask1Price":"0.32950","ask1Size":"554"},"cs":79050535119,"ts":1704067213860}
2024-01-01T00:00:13.8989815Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31950","ask1Size":"950"},"cs":79050535143,"ts":1704067213863}
2024-01-01T00:00:13.8998704Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153666","fundingRate":"0.0001","bid1Price":"6.921","bid1Size":"170.5","ask1Price":"6.923","ask1Size":"245.3"},"cs":83585985463,"ts":1704067213863}
2024-01-01T00:00:13.9003192Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05982","bid1Size":"150","ask1Price":"0.05986","ask1Size":"220"},"cs":79050534749,"ts":1704067213863}
2024-01-01T00:00:13.9003796Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004657","fundingRate":"0.0001","bid1Price":"101.712","bid1Size":"6.5","ask1Price":"101.713","ask1Size":"34.9"},"cs":83585985431,"ts":1704067213861}
2024-01-01T00:00:13.9005127Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057595","bid1Size":"1670","ask1Price":"0.057625","ask1Size":"1000"},"cs":79050534764,"ts":1704067213863}
2024-01-01T00:00:13.9016207Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11227","bid1Size":"900","ask1Price":"0.11231","ask1Size":"710"},"cs":68890804446,"ts":1704067213864}
2024-01-01T00:00:13.9026942Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.121457","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"659.7","ask1Price":"1.939","ask1Size":"513.7"},"cs":68890803280,"ts":1704067213866}
2024-01-01T00:00:13.9067983Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.011355","fundingRate":"0.0001","bid1Price":"78.355","bid1Size":"0.04","ask1Price":"78.364","ask1Size":"3.00"},"cs":79050534876,"ts":1704067213853}
2024-01-01T00:00:13.9068335Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"372","ask1Price":"3.7090","ask1Size":"357"},"cs":4182862250,"ts":1704067213863}
2024-01-01T00:00:13.9087608Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","markPrice":"0.7064","indexPrice":"0.7050","openInterestValue":"1042963.86","fundingRate":"0.0001","bid1Price":"0.7064","bid1Size":"345.0","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890804123,"ts":1704067213871}
2024-01-01T00:00:13.9113013Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006365","bid1Size":"1084210","ask1Price":"0.0006368","ask1Size":"469350"},"cs":83585985422,"ts":1704067213871}
2024-01-01T00:00:13.9113029Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.515","ask1Size":"1.93"},"cs":68890803835,"ts":1704067213872}
2024-01-01T00:00:13.9127797Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045417","fundingRate":"0.0001","bid1Price":"2.1303","bid1Size":"11.0","ask1Price":"2.1310","ask1Size":"220.0"},"cs":79119184772,"ts":1704067213876}
2024-01-01T00:00:13.9135307Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014444","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"7607","ask1Price":"0.5937","ask1Size":"25515"},"cs":79119184888,"ts":1704067213878}
2024-01-01T00:00:13.9136464Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","lastPrice":"1.5623","fundingRate":"0.0001","bid1Price":"1.5623","bid1Size":"884.7","ask1Price":"1.5624","ask1Size":"964.3"},"cs":79119184884,"ts":1704067213876}
2024-01-01T00:00:13.9139853Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","tickDirection":"MinusTick","price24hPcnt":"0.031496","lastPrice":"0.3799","fundingRate":"0.0001","bid1Price":"0.3798","bid1Size":"235.0","ask1Price":"0.3801","ask1Size":"3281.3"},"cs":59412821324,"ts":1704067213877}
2024-01-01T00:00:13.9140444Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.004211","prevPrice24h":"0.06173","prevPrice1h":"0.06137","turnover24h":"283205.5391","volume24h":"4565110.0000","fundingRate":"0.0001","bid1Price":"0.06143","bid1Size":"4430","ask1Price":"0.06149","ask1Size":"8000"},"cs":59412820980,"ts":1704067213877}
2024-01-01T00:00:13.9143936Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013628","lastPrice":"0.0012955","fundingRate":"0.0001","bid1Price":"0.0012954","bid1Size":"27400","ask1Price":"0.0012958","ask1Size":"797900"},"cs":79119184910,"ts":1704067213877}
2024-01-01T00:00:13.9151431Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.050915","turnover24h":"468073.3433","volume24h":"121432700.0000","fundingRate":"0.0001","bid1Price":"0.003902","bid1Size":"51270","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412820955,"ts":1704067213878}
2024-01-01T00:00:13.9151945Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.00","indexPrice":"2280.72","openInterestValue":"7490875.98","bid1Price":"2301.55","bid1Size":"3.25","ask1Price":"2302.60","ask1Size":"2.07","basisRate":"0.00936301","basis":"22.02942534"},"cs":4594695989,"ts":1704067213879}
2024-01-01T00:00:13.9169349Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","markPrice":"90.683","indexPrice":"90.483","openInterestValue":"4785508.77","fundingRate":"0.0001","bid1Price":"90.650","bid1Size":"0.11","ask1Price":"90.710","ask1Size":"2.70"},"cs":59412820336,"ts":1704067213880}
2024-01-01T00:00:13.9176943Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.056","bid1Size":"26.5","ask1Price":"9.058","ask1Size":"26.5"},"cs":79119183990,"ts":1704067213880}
2024-01-01T00:00:13.9178494Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011639","lastPrice":"6.7930","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"103.8","ask1Price":"6.7940","ask1Size":"6.7"},"cs":79119184784,"ts":1704067213879}
2024-01-01T00:00:13.9263473Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"5904","ask1Price":"0.06812","ask1Size":"1440"},"cs":68968016026,"ts":1704067213890}
2024-01-01T00:00:13.9265303Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09403","fundingRate":"0.0001","bid1Price":"1.2533","bid1Size":"318.6","ask1Price":"1.2536","ask1Size":"1715.1"},"cs":68968016023,"ts":1704067213889}
2024-01-01T00:00:13.9265850Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.006085","fundingRate":"0.0001","bid1Price":"0.1470","bid1Size":"623","ask1Price":"0.1471","ask1Size":"1158"},"cs":70935730500,"ts":1704067213891}
2024-01-01T00:00:13.9290773Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005063","fundingRate":"0.0001","bid1Price":"2283.24","bid1Size":"6.85","ask1Price":"2283.25","ask1Size":"88.11"},"cs":97659810815,"ts":1704067213892}
2024-01-01T00:00:13.9300032Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.052095","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"196.6","ask1Price":"3.716","ask1Size":"107.4"},"cs":79119185101,"ts":1704067213893}
2024-01-01T00:00:13.9308098Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087434","markPrice":"3.322","indexPrice":"3.319","openInterestValue":"6371385.58","fundingRate":"0.0001","bid1Price":"3.318","bid1Size":"0.41","ask1Price":"3.319","ask1Size":"192.30"},"cs":63973609335,"ts":1704067213894}
2024-01-01T00:00:13.9316571Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.096054","fundingRate":"0.0001","bid1Price":"13.357","bid1Size":"16.4","ask1Price":"13.363","ask1Size":"17.5"},"cs":63973609357,"ts":1704067213894}
2024-01-01T00:00:13.9316919Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.04261","lastPrice":"35.7695","fundingRate":"0.0001","bid1Price":"35.7635","bid1Size":"9.5","ask1Price":"35.7720","ask1Size":"27.5"},"cs":63973609358,"ts":1704067213895}
2024-01-01T00:00:13.9316974Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006552","bid1Size":"45819","ask1Price":"0.006555","ask1Size":"7257"},"cs":63973609085,"ts":1704067213895}
2024-01-01T00:00:13.9326207Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.77","bid1Size":"24.88","ask1Price":"31.79","ask1Size":"24.84"},"cs":63973609138,"ts":1704067213895}
2024-01-01T00:00:13.9329022Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05665","fundingRate":"0.0001","bid1Price":"1.50105","bid1Size":"1.6","ask1Price":"1.50150","ask1Size":"630.6"},"cs":63973609364,"ts":1704067213895}
2024-01-01T00:00:13.9329107Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","markPrice":"0.3952","indexPrice":"0.3945","openInterestValue":"3096973.10","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"2.9","ask1Price":"0.3955","ask1Size":"45.7"},"cs":79119184562,"ts":1704067213896}
2024-01-01T00:00:13.9412877Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.081388","lastPrice":"0.32472","fundingRate":"0.0001","bid1Price":"0.32454","bid1Size":"200","ask1Price":"0.32477","ask1Size":"320"},"cs":70935730571,"ts":1704067213904}
2024-01-01T00:00:13.9413214Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.017761","lastPrice":"3.484","fundingRate":"0.0001","bid1Price":"3.484","bid1Size":"210.7","ask1Price":"3.485","ask1Size":"277.5"},"cs":70935730589,"ts":1704067213904}
2024-01-01T00:00:13.9421186Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012761","lastPrice":"96.03","fundingRate":"0.0001","bid1Price":"96.00","bid1Size":"4.86","ask1Price":"96.03","ask1Size":"3.60"},"cs":70935730664,"ts":1704067213905}
2024-01-01T00:00:13.9427891Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","fundingRate":"0.0001","bid1Price":"0.18487","bid1Size":"1557.6","ask1Price":"0.18496","ask1Size":"2985.8"},"cs":70935730668,"ts":1704067213905}
2024-01-01T00:00:13.9468164Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","fundingRate":"0.0001","bid1Price":"0.07005","bid1Size":"2072","ask1Price":"0.07010","ask1Size":"3528"},"cs":63973609381,"ts":1704067213910}
2024-01-01T00:00:13.9549008Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.031623","lastPrice":"0.135960","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135975","ask1Size":"2239"},"cs":76146601981,"ts":1704067213918}
2024-01-01T00:00:13.9549301Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2226","bid1Size":"116.3","ask1Price":"1.2227","ask1Size":"200.0"},"cs":76146602208,"ts":1704067213918}
2024-01-01T00:00:13.9560992Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","bid1Price":"0.20025","bid1Size":"1250","ask1Price":"0.20037","ask1Size":"2542"},"cs":76146601907,"ts":1704067213919}
2024-01-01T00:00:13.9561021Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.227408","lastPrice":"199.236","fundingRate":"0.000025","bid1Price":"199.020","bid1Size":"0.51","ask1Price":"199.358","ask1Size":"5.79"},"cs":76146602234,"ts":1704067213919}
2024-01-01T00:00:13.9575043Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061353","fundingRate":"0.0001","bid1Price":"0.56105","bid1Size":"1751","ask1Price":"0.56108","ask1Size":"10"},"cs":76146602209,"ts":1704067213921}
2024-01-01T00:00:13.9596219Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9786","ask1Size":"47.4"},"cs":76146601982,"ts":1704067213923}
2024-01-01T00:00:13.9605604Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"705","ask1Price":"0.7093","ask1Size":"324"},"cs":76146602223,"ts":1704067213922}
2024-01-01T00:00:13.9618597Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03143","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"39500","ask1Price":"0.006055","ask1Size":"100"},"cs":76146600989,"ts":1704067213926}
2024-01-01T00:00:13.9622859Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.017045","fundingRate":"0.0001","bid1Price":"3.633","bid1Size":"991.3","ask1Price":"3.634","ask1Size":"300.0"},"cs":76146601877,"ts":1704067213925}
2024-01-01T00:00:13.9637769Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005191","fundingRate":"0.0001","bid1Price":"11.8790","bid1Size":"25.3","ask1Price":"11.8820","ask1Size":"104.0"},"cs":57956496406,"ts":1704067213927}
2024-01-01T00:00:13.9646331Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011718","turnover24h":"23866430.3973","volume24h":"770922057.0000","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"229004","ask1Price":"0.03036","ask1Size":"222710"},"cs":57956496398,"ts":1704067213928}
2024-01-01T00:00:13.9648756Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027995","fundingRate":"0.0001","bid1Price":"1.14170","bid1Size":"451","ask1Price":"1.14210","ask1Size":"109"},"cs":57956496411,"ts":1704067213928}
2024-01-01T00:00:13.9653140Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"53200","ask1Price":"0.007800","ask1Size":"8500"},"cs":57956496245,"ts":1704067213928}
2024-01-01T00:00:13.9653154Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.185","ask1Price":"1702.7","ask1Size":"0.058"},"cs":57956496365,"ts":1704067213928}
2024-01-01T00:00:13.9676066Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2674","bid1Size":"6900","ask1Price":"0.2676","ask1Size":"2099"},"cs":83585985750,"ts":1704067213930}
2024-01-01T00:00:13.9677184Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","markPrice":"0.6051","indexPrice":"0.6046","openInterestValue":"10681043.73","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"2356.5","ask1Price":"0.6053","ask1Size":"1434.7"},"cs":57956496200,"ts":1704067213931}
2024-01-01T00:00:13.9682027Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033857","lastPrice":"0.2565","fundingRate":"0.0001","bid1Price":"0.2562","bid1Size":"1400","ask1Price":"0.2565","ask1Size":"2003"},"cs":57956496433,"ts":1704067213932}
2024-01-01T00:00:13.9771683Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.055182","lastPrice":"4.366","fundingRate":"0.0001","bid1Price":"4.364","bid1Size":"55.0","ask1Price":"4.368","ask1Size":"55.0"},"cs":57956496212,"ts":1704067213940}
2024-01-01T00:00:13.9785070Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"17190","ask1Price":"0.01937","ask1Size":"2880"},"cs":70935730929,"ts":1704067213941}
2024-01-01T00:00:13.9845140Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02497","bid1Size":"20020","ask1Price":"0.02498","ask1Size":"15270"},"cs":76146602276,"ts":1704067213948}
2024-01-01T00:00:13.9874820Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","markPrice":"1.877","indexPrice":"1.875","openInterestValue":"8889900.14","fundingRate":"0.0001","bid1Price":"1.877","bid1Size":"342.1","ask1Price":"1.878","ask1Size":"2791.6"},"cs":68890805430,"ts":1704067213951}
2024-01-01T00:00:13.9874995Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.077533","lastPrice":"24.973","fundingRate":"0.00005","bid1Price":"24.960","bid1Size":"19.9","ask1Price":"24.980","ask1Size":"5.0"},"cs":68890805538,"ts":1704067213950}
2024-01-01T00:00:13.9880518Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042479","fundingRate":"0.00005","bid1Price":"30.134","bid1Size":"1.9","ask1Price":"30.143","ask1Size":"39.9"},"cs":68890805331,"ts":1704067213952}
2024-01-01T00:00:13.9882338Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"765","ask1Price":"1.0857","ask1Size":"869"},"cs":68890805534,"ts":1704067213951}
2024-01-01T00:00:13.9897736Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44675","ask1Size":"136.3"},"cs":79050536128,"ts":1704067213952}
2024-01-01T00:00:13.9898434Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.025293","lastPrice":"3.7090","fundingRate":"0.0001","bid1Price":"3.7088","bid1Size":"41.6","ask1Price":"3.7089","ask1Size":"97.3"},"cs":79050536503,"ts":1704067213952}
2024-01-01T00:00:13.9901319Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036428","lastPrice":"0.4353","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"1032.1","ask1Price":"0.4354","ask1Size":"1508.2"},"cs":57956496477,"ts":1704067213954}
2024-01-01T00:00:13.9901582Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.043317","fundingRate":"0.0001","bid1Price":"0.77530","bid1Size":"120","ask1Price":"0.77540","ask1Size":"990"},"cs":79050536484,"ts":1704067213953}
2024-01-01T00:00:13.9904053Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.054971","lastPrice":"0.19479","fundingRate":"0.0001","bid1Price":"0.19479","bid1Size":"1026","ask1Price":"0.19480","ask1Size":"969"},"cs":79050536502,"ts":1704067213952}
2024-01-01T00:00:13.9911284Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.057761","lastPrice":"0.0133110","fundingRate":"0.0001","bid1Price":"0.0133110","bid1Size":"7900","ask1Price":"0.0133120","ask1Size":"47800"},"cs":79050536522,"ts":1704067213954}
2024-01-01T00:00:13.9941647Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6104","bid1Size":"831.1","ask1Price":"0.6106","ask1Size":"1782.9"},"cs":79050535258,"ts":1704067213957}
2024-01-01T00:00:13.9942613Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046047","fundingRate":"0.0001","bid1Price":"0.03728","bid1Size":"13430","ask1Price":"0.03730","ask1Size":"7700"},"cs":79050536331,"ts":1704067213957}
2024-01-01T00:00:13.9948980Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.03304","fundingRate":"0.0001","bid1Price":"0.4623","bid1Size":"10730","ask1Price":"0.4624","ask1Size":"2700"},"cs":79050536537,"ts":1704067213955}
2024-01-01T00:00:13.9948986Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.07709","fundingRate":"0.0001","bid1Price":"0.3967","bid1Size":"1150","ask1Price":"0.3969","ask1Size":"62"},"cs":79050536577,"ts":1704067213958}
2024-01-01T00:00:13.9964311Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67225","ask1Size":"324"},"cs":79050536559,"ts":1704067213960}
2024-01-01T00:00:13.9972993Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.294499","fundingRate":"0.0001","bid1Price":"0.32945","bid1Size":"832","ask1Price":"0.32950","ask1Size":"554"},"cs":79050536575,"ts":1704067213960}
2024-01-01T00:00:13.9977475Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","indexPrice":"5.786","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"9.2","ask1Price":"5.791","ask1Size":"6.9"},"cs":83585985509,"ts":1704067213960}
2024-01-01T00:00:13.9978236Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004657","fundingRate":"0.0001","bid1Price":"101.704","bid1Size":"6.5","ask1Price":"101.712","ask1Size":"9.5"},"cs":83585986010,"ts":1704067213961}
2024-01-01T00:00:13.9999250Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153166","lastPrice":"6.919","fundingRate":"0.0001","bid1Price":"6.918","bid1Size":"16.8","ask1Price":"6.920","ask1Size":"245.3"},"cs":83585986065,"ts":1704067213963}
2024-01-01T00:00:14.0001464Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","markPrice":"0.007916","indexPrice":"0.007911","openInterestValue":"1139657.97","fundingRate":"0.0001","bid1Price":"0.007923","bid1Size":"12280","ask1Price":"0.007928","ask1Size":"3720"},"cs":79050536156,"ts":1704067213962}
2024-01-01T00:00:14.0011076Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004279","fundingRate":"0.0001","bid1Price":"165.13","bid1Size":"2.80","ask1Price":"165.14","ask1Size":"2.05"},"cs":83585985854,"ts":1704067213965}
2024-01-01T00:00:14.0017375Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"418","ask1Price":"3.7080","ask1Size":"192"},"cs":4182862281,"ts":1704067213964}
2024-01-01T00:00:14.0080372Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006365","bid1Size":"1103820","ask1Price":"0.0006367","ask1Size":"78530"},"cs":83585985956,"ts":1704067213971}
2024-01-01T00:00:14.0086638Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.510","ask1Size":"4.37"},"cs":68890805420,"ts":1704067213972}
2024-01-01T00:00:14.0092377Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12886","bid1Size":"1151","ask1Price":"0.12889","ask1Size":"4000"},"cs":59412821787,"ts":1704067213973}
2024-01-01T00:00:14.0099049Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00398","markPrice":"1.2511","openInterestValue":"4477715.43","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"164.4","ask1Price":"1.2519","ask1Size":"510.0"},"cs":59412821421,"ts":1704067213973}
2024-01-01T00:00:14.0099063Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","turnover24h":"4814596.5890","volume24h":"44612709.0000","fundingRate":"0.0001","bid1Price":"0.10779","bid1Size":"23","ask1Price":"0.10780","ask1Size":"13141"},"cs":59412821416,"ts":1704067213973}
2024-01-01T00:00:14.0122602Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045417","fundingRate":"0.0001","bid1Price":"2.1306","bid1Size":"17.3","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119185556,"ts":1704067213976}
2024-01-01T00:00:14.0125139Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6769","bid1Size":"9.3","ask1Price":"11.6928","ask1Size":"22.5"},"cs":59412821411,"ts":1704067213976}
2024-01-01T00:00:14.0134837Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","fundingRate":"0.0001","bid1Price":"1.5624","bid1Size":"150.2","ask1Price":"1.5626","ask1Size":"150.2"},"cs":79119185543,"ts":1704067213976}
2024-01-01T00:00:14.0138408Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.031496","fundingRate":"0.0001","bid1Price":"0.3799","bid1Size":"269.0","ask1Price":"0.3801","ask1Size":"3281.3"},"cs":59412821760,"ts":1704067213976}
2024-01-01T00:00:14.0145494Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013628","fundingRate":"0.0001","bid1Price":"0.0012953","bid1Size":"1001800","ask1Price":"0.0012956","ask1Size":"723200"},"cs":79119185571,"ts":1704067213977}
2024-01-01T00:00:14.0147621Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.006213","markPrice":"0.08957","indexPrice":"0.08952","openInterestValue":"109683471.34","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"56577","ask1Price":"0.08958","ask1Size":"110394"},"cs":79119185490,"ts":1704067213977}
2024-01-01T00:00:14.0177210Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.705","bid1Size":"6.2","ask1Price":"101.770","ask1Size":"4.8"},"cs":4441176052,"ts":1704067213981}
2024-01-01T00:00:14.0181775Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3726","ask1Size":"1321"},"cs":79119185576,"ts":1704067213981}
2024-01-01T00:00:14.0234089Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11043","bid1Size":"1590","ask1Price":"0.11073","ask1Size":"1260"},"cs":68890805954,"ts":1704067213987}
2024-01-01T00:00:14.0251571Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","markPrice":"108.68","indexPrice":"108.60","openInterestValue":"17293920.19","fundingRate":"0.0001","bid1Price":"108.68","bid1Size":"2.85","ask1Price":"108.69","ask1Size":"1.44"},"cs":68968016176,"ts":1704067213989}
2024-01-01T00:00:14.0264629Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.09403","fundingRate":"0.0001","bid1Price":"1.2534","bid1Size":"218.2","ask1Price":"1.2536","ask1Size":"1715.1"},"cs":68968016118,"ts":1704067213989}
2024-01-01T00:00:14.0276476Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"338.6","ask1Price":"2.6775","ask1Size":"30.9"},"cs":97659811015,"ts":1704067213991}
2024-01-01T00:00:14.0280348Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.014068","lastPrice":"3.604","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"42.1","ask1Price":"3.605","ask1Size":"792.0"},"cs":68968016227,"ts":1704067213990}
2024-01-01T00:00:14.0301462Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001808","fundingRate":"0.0001","bid1Price":"3.863","bid1Size":"230.8","ask1Price":"3.865","ask1Size":"0.3"},"cs":63973610137,"ts":1704067213994}
2024-01-01T00:00:14.0318854Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006551","bid1Size":"37500","ask1Price":"0.006553","ask1Size":"5148"},"cs":63973610162,"ts":1704067213996}
2024-01-01T00:00:14.0351356Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05665","fundingRate":"0.0001","bid1Price":"1.50105","bid1Size":"1.6","ask1Price":"1.50130","ask1Size":"630.6"},"cs":63973610165,"ts":1704067213996}
2024-01-01T00:00:14.0412365Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004917","turnover24h":"33300282.0810","volume24h":"453881.6000","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"28.4","ask1Price":"72.86","ask1Size":"558.9"},"cs":70935731617,"ts":1704067214004}
2024-01-01T00:00:14.0416534Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"12390","ask1Price":"0.03917","ask1Size":"12060"},"cs":70935731594,"ts":1704067214004}
2024-01-01T00:00:14.0416572Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010292","lastPrice":"3.654","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"109.3","ask1Price":"3.654","ask1Size":"694.5"},"cs":70935731599,"ts":1704067214004}
2024-01-01T00:00:14.0418697Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081388","fundingRate":"0.0001","bid1Price":"0.32455","bid1Size":"200","ask1Price":"0.32477","ask1Size":"320"},"cs":70935731609,"ts":1704067214004}
2024-01-01T00:00:14.0423125Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","turnover24h":"4255351.5502","volume24h":"5704127.0000","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73850","ask1Size":"348"},"cs":70935731239,"ts":1704067214005}
2024-01-01T00:00:14.0424873Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.012444","lastPrice":"96.00","fundingRate":"0.0001","bid1Price":"96.00","bid1Size":"1.95","ask1Price":"96.01","ask1Size":"3.60"},"cs":70935731730,"ts":1704067214005}
2024-01-01T00:00:14.0424879Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.017197","lastPrice":"3.486","fundingRate":"0.0001","bid1Price":"3.485","bid1Size":"280.7","ask1Price":"3.487","ask1Size":"1120.3"},"cs":70935731687,"ts":1704067214004}
2024-01-01T00:00:14.0439244Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","fundingRate":"0.0001","bid1Price":"0.18485","bid1Size":"1594.1","ask1Price":"0.18494","ask1Size":"2500.0"},"cs":70935731751,"ts":1704067214005}
2024-01-01T00:00:14.0446303Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.046121","lastPrice":"20.323","fundingRate":"0.0001","bid1Price":"20.309","bid1Size":"14.4","ask1Price":"20.315","ask1Size":"17.9"},"cs":70935731621,"ts":1704067214007}
2024-01-01T00:00:14.0483460Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242721,"ts":1704067214011}
2024-01-01T00:00:14.0483586Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242720,"ts":1704067214011}
2024-01-01T00:00:14.0546438Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031517","lastPrice":"0.135975","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135975","ask1Size":"2229"},"cs":76146603894,"ts":1704067214018}
2024-01-01T00:00:14.0546461Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.105114","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"4187.8","ask1Price":"0.4744","ask1Size":"649.7"},"cs":76146603512,"ts":1704067214018}
2024-01-01T00:00:14.0551924Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2223","bid1Size":"200.0","ask1Price":"1.2228","ask1Size":"400.0"},"cs":76146603950,"ts":1704067214019}
2024-01-01T00:00:14.0558670Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.22721","lastPrice":"199.287","fundingRate":"0.000025","bid1Price":"199.244","bid1Size":"0.74","ask1Price":"199.333","ask1Size":"0.08"},"cs":76146604021,"ts":1704067214019}
2024-01-01T00:00:14.0579660Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.03367","lastPrice":"0.13862","fundingRate":"0.0001","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13862","ask1Size":"15895"},"cs":76146603989,"ts":1704067214020}
2024-01-01T00:00:14.0579675Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.061353","fundingRate":"0.0001","bid1Price":"0.56106","bid1Size":"175","ask1Price":"0.56110","ask1Size":"6"},"cs":76146604050,"ts":1704067214021}
2024-01-01T00:00:14.0584399Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.014123","fundingRate":"0.0001","bid1Price":"8095","bid1Size":"0.0910","ask1Price":"8096","ask1Size":"0.0010"},"cs":70935731979,"ts":1704067214021}
2024-01-01T00:00:14.0589841Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58495","bid1Size":"50","ask1Price":"0.58565","ask1Size":"410"},"cs":76146602806,"ts":1704067214022}
2024-01-01T00:00:14.0616191Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.017045","markPrice":"3.633","openInterestValue":"32954330.11","fundingRate":"0.0001","bid1Price":"3.633","bid1Size":"991.3","ask1Price":"3.634","ask1Size":"100.0"},"cs":76146603297,"ts":1704067214025}
2024-01-01T00:00:14.0646814Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","markPrice":"0.010355","indexPrice":"0.010347","openInterestValue":"14963157.56","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"12930","ask1Price":"0.010358","ask1Size":"1230"},"cs":57956496716,"ts":1704067214028}
2024-01-01T00:00:14.0656866Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"53200","ask1Price":"0.007799","ask1Size":"6400"},"cs":57956496721,"ts":1704067214028}
2024-01-01T00:00:14.0680237Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.033857","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"1400","ask1Price":"0.2565","ask1Size":"2003"},"cs":57956496728,"ts":1704067214032}
2024-01-01T00:00:14.0707876Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"MinusTick","price24hPcnt":"0.125514","lastPrice":"2.188","fundingRate":"0.0001","bid1Price":"2.188","bid1Size":"596.0","ask1Price":"2.189","ask1Size":"189.2"},"cs":76146604005,"ts":1704067214019}
2024-01-01T00:00:14.0707965Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7091","bid1Size":"345","ask1Price":"0.7093","ask1Size":"324"},"cs":76146602903,"ts":1704067214022}
2024-01-01T00:00:14.0734029Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","indexPrice":"0.02084","fundingRate":"0.0001","bid1Price":"0.02085","bid1Size":"23568","ask1Price":"0.02088","ask1Size":"4409"},"cs":68968015617,"ts":1704067214037}
2024-01-01T00:00:14.0748093Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.02874","fundingRate":"0.0001","bid1Price":"0.03446","bid1Size":"6980","ask1Price":"0.03449","ask1Size":"5560"},"cs":57956496627,"ts":1704067214038}
2024-01-01T00:00:14.0771013Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055182","fundingRate":"0.0001","bid1Price":"4.365","bid1Size":"7.1","ask1Price":"4.368","ask1Size":"55.0"},"cs":57956496760,"ts":1704067214040}
2024-01-01T00:00:14.0788248Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"17190","ask1Price":"0.01939","ask1Size":"6060"},"cs":70935732014,"ts":1704067214041}
2024-01-01T00:00:14.0814034Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011629","indexPrice":"67.89","fundingRate":"0.0001","bid1Price":"67.96","bid1Size":"1.63","ask1Price":"67.97","ask1Size":"7.02"},"cs":57956496739,"ts":1704067214044}
2024-01-01T00:00:14.0820862Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100657","fundingRate":"0.0001","bid1Price":"9.294","bid1Size":"7.1","ask1Price":"9.297","ask1Size":"8.8"},"cs":63973610907,"ts":1704067214046}
2024-01-01T00:00:14.0860438Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"870","ask1Price":"0.9711","ask1Size":"255"},"cs":4605409985,"ts":1704067214049}
2024-01-01T00:00:14.0868385Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44316.50","bid1Size":"290","ask1Price":"44319.00","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710016648,"ts":1704067214050}
2024-01-01T00:00:14.0868409Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45677.00","bid1Size":"409","ask1Price":"45677.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016647,"ts":1704067214050}
2024-01-01T00:00:14.0873325Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","fundingRate":"0.0001","bid1Price":"0.008808","bid1Size":"365","ask1Price":"0.008811","ask1Size":"29000"},"cs":68890806465,"ts":1704067214050}
2024-01-01T00:00:14.0876643Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.077533","fundingRate":"0.00005","bid1Price":"24.961","bid1Size":"3.7","ask1Price":"24.967","ask1Size":"4.0"},"cs":68890806472,"ts":1704067214050}
2024-01-01T00:00:14.0879771Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0857","ask1Size":"869"},"cs":68890806453,"ts":1704067214051}
2024-01-01T00:00:14.0880442Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7231","bid1Size":"140.0","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973610635,"ts":1704067214051}
2024-01-01T00:00:14.0887326Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"709","ask1Price":"0.03496","ask1Size":"15000"},"cs":68890806390,"ts":1704067214052}
2024-01-01T00:00:14.0896191Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025293","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"41.6","ask1Price":"3.7089","ask1Size":"97.3"},"cs":79050537967,"ts":1704067214052}
2024-01-01T00:00:14.0896342Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011052","lastPrice":"78.380","fundingRate":"0.0001","bid1Price":"78.381","bid1Size":"11.70","ask1Price":"78.393","ask1Size":"11.43"},"cs":79050538008,"ts":1704067214053}
2024-01-01T00:00:14.0901614Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.043317","fundingRate":"0.0001","bid1Price":"0.77540","bid1Size":"5820","ask1Price":"0.77550","ask1Size":"80"},"cs":79050538002,"ts":1704067214053}
2024-01-01T00:00:14.0903327Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.054917","lastPrice":"0.19478","fundingRate":"0.0001","bid1Price":"0.19466","bid1Size":"344","ask1Price":"0.19474","ask1Size":"969"},"cs":79050537972,"ts":1704067214052}
2024-01-01T00:00:14.0914194Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.057761","fundingRate":"0.0001","bid1Price":"0.0133110","bid1Size":"104600","ask1Price":"0.0133120","ask1Size":"25500"},"cs":79050537983,"ts":1704067214054}
2024-01-01T00:00:14.0946153Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046047","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"7700","ask1Price":"0.03730","ask1Size":"1200"},"cs":79050537987,"ts":1704067214057}
2024-01-01T00:00:14.0953650Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063775","bid1Size":"33400","ask1Price":"0.0063805","ask1Size":"56800"},"cs":79050538078,"ts":1704067214058}
2024-01-01T00:00:14.0962953Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67215","ask1Size":"318"},"cs":79050538112,"ts":1704067214060}
2024-01-01T00:00:14.0972398Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6088","bid1Size":"328","ask1Price":"0.6089","ask1Size":"252"},"cs":79050537309,"ts":1704067214060}
2024-01-01T00:00:14.0979441Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.294695","lastPrice":"0.32950","fundingRate":"0.0001","bid1Price":"0.32960","bid1Size":"623","ask1Price":"0.32985","ask1Size":"457"},"cs":79050538119,"ts":1704067214061}
2024-01-01T00:00:14.0979467Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004657","fundingRate":"0.0001","bid1Price":"101.708","bid1Size":"6.5","ask1Price":"101.713","ask1Size":"34.9"},"cs":83585986642,"ts":1704067214061}
2024-01-01T00:00:14.0980445Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015741","lastPrice":"0.03314","fundingRate":"0.0001","bid1Price":"0.03313","bid1Size":"9390","ask1Price":"0.03317","ask1Size":"9950"},"cs":79050538129,"ts":1704067214061}
2024-01-01T00:00:14.1000992Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153","lastPrice":"6.918","fundingRate":"0.0001","bid1Price":"6.917","bid1Size":"564.4","ask1Price":"6.919","ask1Size":"245.3"},"cs":83585986594,"ts":1704067214063}
2024-01-01T00:00:14.1012910Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"1330","ask1Price":"0.11230","ask1Size":"730"},"cs":68890806554,"ts":1704067214064}
2024-01-01T00:00:14.1022458Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","turnover24h":"1492527.5064","volume24h":"7786344.0000","fundingRate":"0.0001","bid1Price":"0.1905","bid1Size":"5457","ask1Price":"0.1907","ask1Size":"4778"},"cs":68890806012,"ts":1704067214065}
2024-01-01T00:00:14.1022932Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","markPrice":"0.05368","indexPrice":"0.05361","openInterestValue":"1482429.03","fundingRate":"0.0001","bid1Price":"0.05369","bid1Size":"7460","ask1Price":"0.05372","ask1Size":"9000"},"cs":68890806538,"ts":1704067214066}
2024-01-01T00:00:14.1029383Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.121457","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"504.6","ask1Price":"1.938","ask1Size":"24.1"},"cs":68890806184,"ts":1704067214066}
2024-01-01T00:00:14.1077088Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"4743","ask1Price":"0.5952","ask1Size":"557"},"cs":59412822111,"ts":1704067214071}
2024-01-01T00:00:14.1079280Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.056019","lastPrice":"0.3960","fundingRate":"0.0001","bid1Price":"0.3958","bid1Size":"5442.3","ask1Price":"0.3959","ask1Size":"2570.0"},"cs":59412822185,"ts":1704067214071}
2024-01-01T00:00:14.1085932Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"385000","ask1Price":"0.0006368","ask1Size":"854350"},"cs":83585986575,"ts":1704067214071}
2024-01-01T00:00:14.1085987Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027696","fundingRate":"0.0001","bid1Price":"26.480","bid1Size":"2.43","ask1Price":"26.515","ask1Size":"4.03"},"cs":68890806197,"ts":1704067214072}
2024-01-01T00:00:14.1094581Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004117","fundingRate":"0.0001","bid1Price":"2282.83","bid1Size":"0.35","ask1Price":"2282.85","ask1Size":"3.74"},"cs":12581046114,"ts":1704067214072}
2024-01-01T00:00:14.1103483Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","fundingRate":"0.0001","bid1Price":"0.5209","bid1Size":"187.8","ask1Price":"0.5210","ask1Size":"1009.8"},"cs":59412822173,"ts":1704067214074}
2024-01-01T00:00:14.1121941Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045865","lastPrice":"2.1302","fundingRate":"0.0001","bid1Price":"2.1301","bid1Size":"20.2","ask1Price":"2.1307","ask1Size":"13.3"},"cs":79119186184,"ts":1704067214076}
2024-01-01T00:00:14.1122310Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001895","lastPrice":"42282.50","fundingRate":"0.0001","bid1Price":"42282.50","bid1Size":"34230","ask1Price":"42283.00","ask1Size":"46063"},"cs":32252418191,"ts":1704067214075}
2024-01-01T00:00:14.1133803Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.004211","fundingRate":"0.0001","bid1Price":"0.06144","bid1Size":"4000","ask1Price":"0.06149","ask1Size":"8000"},"cs":59412822186,"ts":1704067214076}
2024-01-01T00:00:14.1136939Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","fundingRate":"0.0001","bid1Price":"1.5624","bid1Size":"150.2","ask1Price":"1.5627","ask1Size":"825.2"},"cs":79119186243,"ts":1704067214076}
2024-01-01T00:00:14.1144867Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43525.50","bid1Size":"0.023","ask1Price":"43532.50","ask1Size":"0.171"},"cs":4594696000,"ts":1704067214078}
2024-01-01T00:00:14.1147033Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.003505","bid1Price":"45362.50","bid1Size":"1.758","ask1Price":"45374.50","ask1Size":"0.120"},"cs":4594695999,"ts":1704067214078}
2024-01-01T00:00:14.1151317Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594695991,"ts":1704067214078}
2024-01-01T00:00:14.1151397Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.30","indexPrice":"2280.72","openInterestValue":"7048160.57","bid1Price":"2453.30","bid1Size":"3.05","ask1Price":"2454.80","ask1Size":"4.56","basisRate":"0.07599765","basis":"175.27942534"},"cs":4594695992,"ts":1704067214078}
2024-01-01T00:00:14.1151444Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594695993,"ts":1704067214078}
2024-01-01T00:00:14.1152710Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43035.50","bid1Size":"0.088","ask1Price":"43061.00","ask1Size":"0.173"},"cs":4594695996,"ts":1704067214079}
2024-01-01T00:00:14.1153253Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44001.50","bid1Size":"0.150","ask1Price":"44072.00","ask1Size":"0.170"},"cs":4594695994,"ts":1704067214078}
2024-01-01T00:00:14.1156206Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","fundingRate":"0.0001","bid1Price":"857.40","bid1Size":"0.426","ask1Price":"858.30","ask1Size":"0.579"},"cs":79119186019,"ts":1704067214079}
2024-01-01T00:00:14.1167509Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42691.96","indexPrice":"42252.29","openInterestValue":"5722857.24","bid1Price":"42507.50","bid1Size":"4.280","ask1Price":"42677.50","ask1Size":"0.175","basisRate":"0.00805191","basis":"418.7118"},"cs":4594696002,"ts":1704067214080}
2024-01-01T00:00:14.1167550Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42453.16","indexPrice":"42252.29","openInterestValue":"8581651.58","bid1Price":"42392.50","bid1Size":"6.924","ask1Price":"42436.00","ask1Size":"0.081","basisRate":"0.0038332","basis":"183.7118"},"cs":4594696003,"ts":1704067214080}
2024-01-01T00:00:14.1168424Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.045657","prevPrice24h":"0.3132","prevPrice1h":"0.2986","turnover24h":"6483954.9650","volume24h":"21039382.3000","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"1420.5","ask1Price":"0.2989","ask1Size":"1648.9"},"cs":59412822046,"ts":1704067214080}
2024-01-01T00:00:14.1175371Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.40","ask1Size":"2.25"},"cs":4594695995,"ts":1704067214080}
2024-01-01T00:00:14.1175403Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2313.50","bid1Size":"59.40","ask1Price":"2330.70","ask1Size":"3.66"},"cs":4594695997,"ts":1704067214080}
2024-01-01T00:00:14.1181011Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.705","bid1Size":"6.1","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441176081,"ts":1704067214081}
2024-01-01T00:00:14.1181412Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3727","ask1Size":"527"},"cs":79119186022,"ts":1704067214081}
2024-01-01T00:00:14.1203917Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"93.7","ask1Price":"7.956","ask1Size":"129.6"},"cs":79119186271,"ts":1704067214083}
2024-01-01T00:00:14.1206072Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023437","lastPrice":"0.04750","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2870","ask1Price":"0.04750","ask1Size":"1060"},"cs":63973611534,"ts":1704067214083}
2024-01-01T00:00:14.1224386Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11195","bid1Size":"539","ask1Price":"0.11206","ask1Size":"310"},"cs":76146605328,"ts":1704067214085}
2024-01-01T00:00:14.1224522Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017832","turnover24h":"2390054.2229","volume24h":"22287540.0000","fundingRate":"0.00005","bid1Price":"0.105750","bid1Size":"6340","ask1Price":"0.105790","ask1Size":"10"},"cs":59412822183,"ts":1704067214086}
2024-01-01T00:00:14.1238351Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11045","bid1Size":"900","ask1Price":"0.11073","ask1Size":"4230"},"cs":68890806803,"ts":1704067214086}
2024-01-01T00:00:14.1251461Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024501","fundingRate":"0.0001","bid1Price":"108.69","bid1Size":"4.19","ask1Price":"108.70","ask1Size":"4.69"},"cs":68968016671,"ts":1704067214089}
2024-01-01T00:00:14.1258984Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015199","lastPrice":"4.47385","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"44.7","ask1Price":"4.47385","ask1Size":"38.8"},"cs":68968016665,"ts":1704067214089}
2024-01-01T00:00:14.1262976Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"10","ask1Price":"0.06813","ask1Size":"446"},"cs":68968016666,"ts":1704067214090}
2024-01-01T00:00:14.1265323Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.014068","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"42.1","ask1Price":"3.604","ask1Size":"326.2"},"cs":68968016540,"ts":1704067214090}
2024-01-01T00:00:14.1265862Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.093957","lastPrice":"1.2536","fundingRate":"0.0001","bid1Price":"1.2538","bid1Size":"119.3","ask1Price":"1.2539","ask1Size":"1.0"},"cs":68968016681,"ts":1704067214089}
2024-01-01T00:00:14.1308140Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001808","fundingRate":"0.0001","bid1Price":"3.864","bid1Size":"33.2","ask1Price":"3.865","ask1Size":"0.3"},"cs":63973610192,"ts":1704067214094}
2024-01-01T00:00:14.1314192Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.096218","lastPrice":"13.364","turnover24h":"315235620.9315","volume24h":"23219064.1000","fundingRate":"0.0001","bid1Price":"13.359","bid1Size":"50.2","ask1Price":"13.366","ask1Size":"8.8"},"cs":63973611820,"ts":1704067214094}
2024-01-01T00:00:14.1314213Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04261","fundingRate":"0.0001","bid1Price":"35.7630","bid1Size":"14.7","ask1Price":"35.7665","ask1Size":"13.8"},"cs":63973611629,"ts":1704067214095}
2024-01-01T00:00:14.1314368Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006550","bid1Size":"1","ask1Price":"0.006554","ask1Size":"37500"},"cs":63973611727,"ts":1704067214095}
2024-01-01T00:00:14.1324107Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.056298","lastPrice":"1.50100","fundingRate":"0.0001","bid1Price":"1.50075","bid1Size":"83.2","ask1Price":"1.50080","ask1Size":"499.2"},"cs":63973611824,"ts":1704067214095}
2024-01-01T00:00:14.1411011Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081388","fundingRate":"0.0001","bid1Price":"0.32448","bid1Size":"520","ask1Price":"0.32473","ask1Size":"640"},"cs":70935732498,"ts":1704067214104}
2024-01-01T00:00:14.1414055Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.016915","lastPrice":"3.487","fundingRate":"0.0001","bid1Price":"3.487","bid1Size":"350.4","ask1Price":"3.488","ask1Size":"0.8"},"cs":70935732536,"ts":1704067214104}
2024-01-01T00:00:14.1421773Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.012761","lastPrice":"96.03","fundingRate":"0.0001","bid1Price":"95.99","bid1Size":"3.83","ask1Price":"96.02","ask1Size":"3.60"},"cs":70935732500,"ts":1704067214105}
2024-01-01T00:00:14.1428067Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"2500.0","ask1Price":"0.18493","ask1Size":"2080.5"},"cs":70935732545,"ts":1704067214105}
2024-01-01T00:00:14.1451305Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.046121","fundingRate":"0.0001","bid1Price":"20.317","bid1Size":"1.5","ask1Price":"20.330","ask1Size":"4.2"},"cs":70935732501,"ts":1704067214107}
2024-01-01T00:00:14.1480949Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.67","indexPrice":"2280.95","openInterestValue":"7591.83","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.04034955","deliveryFeeRate":"0.0005","basis":"91.4455"},"cs":15510242722,"ts":1704067214111}
2024-01-01T00:00:14.1484310Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42884.14","indexPrice":"42252.29","openInterestValue":"3311770.60","bid1Price":"42823.50","bid1Size":"0.175","ask1Price":"42869.50","ask1Size":"0.173","basisRate":"0.01406342","basis":"610.7118"},"cs":4594696001,"ts":1704067214112}
2024-01-01T00:00:14.1541412Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2243","bid1Size":"17.0","ask1Price":"1.2254","ask1Size":"400.0"},"cs":76146606007,"ts":1704067214119}
2024-01-01T00:00:14.1545676Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031517","markPrice":"0.136005","indexPrice":"0.135854","openInterestValue":"6133672.22","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135975","ask1Size":"3578"},"cs":76146606051,"ts":1704067214118}
2024-01-01T00:00:14.1545705Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.105114","markPrice":"0.4744","indexPrice":"0.4741","openInterestValue":"10850395.58","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"406.9","ask1Price":"0.4745","ask1Size":"476.4"},"cs":76146606045,"ts":1704067214118}
2024-01-01T00:00:14.1550027Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.052557","lastPrice":"1.0095","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"11","ask1Price":"1.0099","ask1Size":"138"},"cs":76146605755,"ts":1704067214117}
2024-01-01T00:00:14.1557308Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.225279","lastPrice":"199.785","fundingRate":"0.000025","bid1Price":"199.648","bid1Size":"0.14","ask1Price":"199.785","ask1Size":"3.61"},"cs":76146606055,"ts":1704067214119}
2024-01-01T00:00:14.1586457Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"13.69","ask1Price":"2.3220","ask1Size":"58.33"},"cs":76146605833,"ts":1704067214122}
2024-01-01T00:00:14.1588853Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9785","ask1Size":"47.4"},"cs":76146606132,"ts":1704067214123}
2024-01-01T00:00:14.1591964Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"128","ask1Price":"0.58565","ask1Size":"410"},"cs":76146605206,"ts":1704067214122}
2024-01-01T00:00:14.1618954Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.017045","fundingRate":"0.0001","bid1Price":"3.633","bid1Size":"1212.5","ask1Price":"3.635","ask1Size":"12485.1"},"cs":76146605655,"ts":1704067214125}
2024-01-01T00:00:14.1645046Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07015","bid1Size":"4100","ask1Price":"0.07018","ask1Size":"7790"},"cs":57956496765,"ts":1704067214128}
2024-01-01T00:00:14.1645121Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","markPrice":"0.006967","openInterestValue":"1980586.42","fundingRate":"0.0001","bid1Price":"0.006966","bid1Size":"5100","ask1Price":"0.006969","ask1Size":"35500"},"cs":57956497041,"ts":1704067214128}
2024-01-01T00:00:14.1647347Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027995","fundingRate":"0.0001","bid1Price":"1.14170","bid1Size":"451","ask1Price":"1.14220","ask1Size":"273"},"cs":57956497121,"ts":1704067214128}
2024-01-01T00:00:14.1650507Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"12930","ask1Price":"0.010359","ask1Size":"75980"},"cs":57956497135,"ts":1704067214128}
2024-01-01T00:00:14.1654971Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011718","markPrice":"0.03036","openInterestValue":"20495398.99","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"193312","ask1Price":"0.03036","ask1Size":"222710"},"cs":57956497190,"ts":1704067214128}
2024-01-01T00:00:14.1666406Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002016","markPrice":"0.23768","indexPrice":"0.23878","openInterestValue":"581513.83","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"92"},"cs":68890795759,"ts":1704067214129}
2024-01-01T00:00:14.1676525Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2675","bid1Size":"37","ask1Price":"0.2676","ask1Size":"1300"},"cs":83585986968,"ts":1704067214130}
2024-01-01T00:00:14.1677947Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6051","bid1Size":"1326.9","ask1Price":"0.6053","ask1Size":"1434.7"},"cs":57956497170,"ts":1704067214131}
2024-01-01T00:00:14.1684139Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"2","ask1Price":"0.08607","ask1Size":"799"},"cs":57956497172,"ts":1704067214131}
2024-01-01T00:00:14.1684825Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.033857","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"1400","ask1Price":"0.2564","ask1Size":"1900"},"cs":57956497254,"ts":1704067214132}
2024-01-01T00:00:14.1768544Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055182","fundingRate":"0.0001","bid1Price":"4.367","bid1Size":"7.9","ask1Price":"4.368","ask1Size":"55.0"},"cs":57956497261,"ts":1704067214140}
2024-01-01T00:00:14.1777090Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.039753","lastPrice":"0.03430","markPrice":"0.03430","indexPrice":"0.03427","openInterestValue":"11213400.97","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"719","ask1Price":"0.03431","ask1Size":"30556"},"cs":57956497327,"ts":1704067214141}
2024-01-01T00:00:14.1791120Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","fundingRate":"0.0001","bid1Price":"0.2631","bid1Size":"2945.5","ask1Price":"0.2633","ask1Size":"5065.5"},"cs":57956497256,"ts":1704067214142}
2024-01-01T00:00:14.1822755Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.101817","lastPrice":"9.289","fundingRate":"0.0001","bid1Price":"9.288","bid1Size":"20.7","ask1Price":"9.295","ask1Size":"94.9"},"cs":63973612686,"ts":1704067214146}
2024-01-01T00:00:14.1862841Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44316.50","bid1Size":"1890","ask1Price":"44320.00","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710016656,"ts":1704067214149}
2024-01-01T00:00:14.1879592Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.029985","turnover24h":"2575706.9301","volume24h":"19119562.0000","fundingRate":"0.0001","bid1Price":"0.1294","bid1Size":"162","ask1Price":"0.1297","ask1Size":"35"},"cs":68890806772,"ts":1704067214150}
2024-01-01T00:00:14.1898134Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","fundingRate":"0.0001","bid1Price":"0.19465","bid1Size":"311","ask1Price":"0.19474","ask1Size":"6000"},"cs":79050539028,"ts":1704067214152}
2024-01-01T00:00:14.1898307Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"112100","ask1Price":"0.002425","ask1Size":"23600"},"cs":68890807189,"ts":1704067214152}
2024-01-01T00:00:14.1901331Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020026","fundingRate":"0.0001","bid1Price":"0.92716","bid1Size":"50","ask1Price":"0.92741","ask1Size":"116"},"cs":68890806965,"ts":1704067214152}
2024-01-01T00:00:14.1902929Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.035714","lastPrice":"0.4350","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"1032.1","ask1Price":"0.4354","ask1Size":"1508.2"},"cs":57956497596,"ts":1704067214154}
2024-01-01T00:00:14.1906763Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.042947","lastPrice":"0.77550","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"420","ask1Price":"0.77590","ask1Size":"3970"},"cs":79050539045,"ts":1704067214153}
2024-01-01T00:00:14.1906880Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001511","fundingRate":"0.0001","bid1Price":"0.03302","bid1Size":"14620","ask1Price":"0.03304","ask1Size":"18310"},"cs":79050539053,"ts":1704067214154}
2024-01-01T00:00:14.1910953Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.122913","lastPrice":"0.26067","fundingRate":"0.0001","bid1Price":"0.26012","bid1Size":"3887.3","ask1Price":"0.26087","ask1Size":"161.8"},"cs":79050538985,"ts":1704067214154}
2024-01-01T00:00:14.1921768Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057761","fundingRate":"0.0001","bid1Price":"0.0133130","bid1Size":"104600","ask1Price":"0.0133140","ask1Size":"25500"},"cs":79050539056,"ts":1704067214154}
2024-01-01T00:00:14.1928770Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011254","lastPrice":"78.364","fundingRate":"0.0001","bid1Price":"78.369","bid1Size":"5.62","ask1Price":"78.391","ask1Size":"12.67"},"cs":79050539029,"ts":1704067214152}
2024-01-01T00:00:14.1929141Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"168","ask1Price":"1.1901","ask1Size":"248"},"cs":68890807221,"ts":1704067214154}
2024-01-01T00:00:14.1933576Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.078014","lastPrice":"24.960","fundingRate":"0.00005","bid1Price":"24.960","bid1Size":"19.9","ask1Price":"24.967","ask1Size":"4.0"},"cs":68890807216,"ts":1704067214150}
2024-01-01T00:00:14.1933801Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070315","fundingRate":"0.00005","bid1Price":"1.3535","bid1Size":"170.1","ask1Price":"1.3536","ask1Size":"149.4"},"cs":79050539044,"ts":1704067214154}
2024-01-01T00:00:14.1936069Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8278","bid1Size":"255.5","ask1Price":"0.8281","ask1Size":"482.8"},"cs":79050539035,"ts":1704067214154}
2024-01-01T00:00:14.1964729Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.023953","lastPrice":"0.67845","fundingRate":"0.00005","bid1Price":"0.67770","bid1Size":"295","ask1Price":"0.67850","ask1Size":"423"},"cs":79050539124,"ts":1704067214160}
2024-01-01T00:00:14.1966715Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.065099","prevPrice24h":"0.0015914","prevPrice1h":"0.0015184","turnover24h":"1040939.2735","volume24h":"671188680.0000","fundingRate":"0.0001","bid1Price":"0.0014860","bid1Size":"110","ask1Price":"0.0014890","ask1Size":"59550"},"cs":76146606087,"ts":1704067214160}
2024-01-01T00:00:14.1974235Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.294695","fundingRate":"0.0001","bid1Price":"0.32980","bid1Size":"500","ask1Price":"0.32985","ask1Size":"45"},"cs":79050539132,"ts":1704067214161}
2024-01-01T00:00:14.1977943Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","markPrice":"0.004760","openInterestValue":"1214804.36","fundingRate":"0.0001","bid1Price":"0.004753","bid1Size":"7100","ask1Price":"0.004756","ask1Size":"41800"},"cs":57956497054,"ts":1704067214161}
2024-01-01T00:00:14.1980374Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.016038","lastPrice":"0.03313","fundingRate":"0.0001","bid1Price":"0.03313","bid1Size":"2240","ask1Price":"0.03317","ask1Size":"9950"},"cs":79050539027,"ts":1704067214161}
2024-01-01T00:00:14.1981099Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004657","fundingRate":"0.0001","bid1Price":"101.712","bid1Size":"16.5","ask1Price":"101.713","ask1Size":"34.9"},"cs":83585987275,"ts":1704067214161}
2024-01-01T00:00:14.2000971Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05986","ask1Size":"780"},"cs":79050538371,"ts":1704067214163}
2024-01-01T00:00:14.2013794Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"239","ask1Price":"3.7080","ask1Size":"314"},"cs":4182862297,"ts":1704067214164}
2024-01-01T00:00:14.2020712Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11225","bid1Size":"1330","ask1Price":"0.11231","ask1Size":"710"},"cs":68890807275,"ts":1704067214165}
2024-01-01T00:00:14.2027096Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","fundingRate":"0.0001","bid1Price":"0.05369","bid1Size":"7460","ask1Price":"0.05371","ask1Size":"100"},"cs":68890807243,"ts":1704067214166}
2024-01-01T00:00:14.2048078Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","markPrice":"0.31945","indexPrice":"0.31910","openInterestValue":"4324091.81","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31950","ask1Size":"1775"},"cs":79050538307,"ts":1704067214163}
2024-01-01T00:00:14.2063435Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.3111","bid1Size":"4454.3","ask1Price":"0.3112","ask1Size":"2334.7"},"cs":83585987315,"ts":1704067214170}
2024-01-01T00:00:14.2075698Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.951","bid1Size":"22.5","ask1Price":"21.952","ask1Size":"30.0"},"cs":83585987320,"ts":1704067214171}
2024-01-01T00:00:14.2078073Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"1625","ask1Price":"0.5953","ask1Size":"26"},"cs":59412822391,"ts":1704067214171}
2024-01-01T00:00:14.2095772Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","fundingRate":"0.0001","bid1Price":"5.165","bid1Size":"106.5","ask1Price":"5.166","ask1Size":"167.6"},"cs":59412822412,"ts":1704067214172}
2024-01-01T00:00:14.2116868Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","turnover24h":"472200.9651","volume24h":"56368810.0000","fundingRate":"0.0001","bid1Price":"0.008233","bid1Size":"30460","ask1Price":"0.008236","ask1Size":"30000"},"cs":68890807155,"ts":1704067214175}
2024-01-01T00:00:14.2120967Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","fundingRate":"0.0001","bid1Price":"0.5209","bid1Size":"1387.8","ask1Price":"0.5211","ask1Size":"1088.1"},"cs":59412822392,"ts":1704067214174}
2024-01-01T00:00:14.2141011Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"150.2","ask1Price":"1.5628","ask1Size":"445.0"},"cs":79119186842,"ts":1704067214176}
2024-01-01T00:00:14.2143251Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.004211","fundingRate":"0.0001","bid1Price":"0.06145","bid1Size":"4910","ask1Price":"0.06149","ask1Size":"8000"},"cs":59412822387,"ts":1704067214177}
2024-01-01T00:00:14.2176223Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013628","fundingRate":"0.0001","bid1Price":"0.0012955","bid1Size":"1229100","ask1Price":"0.0012956","ask1Size":"194100"},"cs":79119186850,"ts":1704067214178}
2024-01-01T00:00:14.2177816Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.710","bid1Size":"10.8","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441176117,"ts":1704067214181}
2024-01-01T00:00:14.2178041Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","markPrice":"9.059","openInterestValue":"3464748.62","fundingRate":"0.0001","bid1Price":"9.056","bid1Size":"26.5","ask1Price":"9.059","ask1Size":"76.9"},"cs":79119186744,"ts":1704067214180}
2024-01-01T00:00:14.2178151Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.01903","turnover24h":"454291.1331","volume24h":"123635.5000","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5796","ask1Size":"5.2"},"cs":68890807211,"ts":1704067214179}
2024-01-01T00:00:14.2179560Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.045657","fundingRate":"0.0001","bid1Price":"0.2988","bid1Size":"2969.6","ask1Price":"0.2990","ask1Size":"2211.2"},"cs":59412822434,"ts":1704067214181}
2024-01-01T00:00:14.2202495Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.952","bid1Size":"93.7","ask1Price":"7.955","ask1Size":"2.0"},"cs":79119186835,"ts":1704067214183}
2024-01-01T00:00:14.2210670Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.00226","lastPrice":"42303.40","fundingRate":"0.0001","bid1Price":"42304.00","bid1Size":"11.192","ask1Price":"42304.10","ask1Size":"0.360"},"cs":113816335958,"ts":1704067214182}
2024-01-01T00:00:14.2224665Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11190","bid1Size":"902","ask1Price":"0.11206","ask1Size":"310"},"cs":76146606039,"ts":1704067214186}
2024-01-01T00:00:14.2250922Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015188","lastPrice":"4.47390","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"44.7","ask1Price":"4.47385","ask1Size":"38.8"},"cs":68968017415,"ts":1704067214188}
2024-01-01T00:00:14.2263156Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.093668","lastPrice":"1.2540","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"170.6","ask1Price":"1.2545","ask1Size":"240.0"},"cs":68968017353,"ts":1704067214189}
2024-01-01T00:00:14.2268210Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031436","fundingRate":"0.0001","bid1Price":"0.06811","bid1Size":"10","ask1Price":"0.06812","ask1Size":"1440"},"cs":68968017419,"ts":1704067214190}
2024-01-01T00:00:14.2274731Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"338.6","ask1Price":"2.6785","ask1Size":"125.6"},"cs":97659811380,"ts":1704067214190}
2024-01-01T00:00:14.2278065Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.029479","turnover24h":"519515.8824","volume24h":"24233315.0000","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"38309","ask1Price":"0.02107","ask1Size":"15000"},"cs":97659811210,"ts":1704067214191}
2024-01-01T00:00:14.2284204Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005059","lastPrice":"2283.25","fundingRate":"0.0001","bid1Price":"2283.24","bid1Size":"8.85","ask1Price":"2283.25","ask1Size":"83.05"},"cs":97659811593,"ts":1704067214191}
2024-01-01T00:00:14.2287519Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061867","fundingRate":"0.0001","bid1Price":"0.13745","bid1Size":"868","ask1Price":"0.13750","ask1Size":"453"},"cs":97659811566,"ts":1704067214192}
2024-01-01T00:00:14.2292961Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013335","lastPrice":"0.7029","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"373.7","ask1Price":"0.7031","ask1Size":"1447.0"},"cs":97659811592,"ts":1704067214191}
2024-01-01T00:00:14.2294114Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031429","lastPrice":"1.6549","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"191.9","ask1Price":"1.6554","ask1Size":"245.0"},"cs":68968017420,"ts":1704067214191}
2024-01-01T00:00:14.2304219Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","turnover24h":"5482172.7106","volume24h":"7023314.3000","fundingRate":"0.0001","bid1Price":"0.7724","bid1Size":"258.9","ask1Price":"0.7726","ask1Size":"160.4"},"cs":97659811550,"ts":1704067214193}
2024-01-01T00:00:14.2311913Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.041022","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"547.4","ask1Price":"0.7014","ask1Size":"1.0"},"cs":63973613062,"ts":1704067214194}
2024-01-01T00:00:14.2312451Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.096382","lastPrice":"13.366","fundingRate":"0.0001","bid1Price":"13.359","bid1Size":"25.7","ask1Price":"13.365","ask1Size":"39.6"},"cs":63973613051,"ts":1704067214194}
2024-01-01T00:00:14.2318178Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04261","fundingRate":"0.0001","bid1Price":"35.7655","bid1Size":"5.0","ask1Price":"35.7760","ask1Size":"7.5"},"cs":63973613070,"ts":1704067214196}
2024-01-01T00:00:14.2318197Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","fundingRate":"0.0001","bid1Price":"0.006550","bid1Size":"1","ask1Price":"0.006552","ask1Size":"4448"},"cs":63973613038,"ts":1704067214196}
2024-01-01T00:00:14.2323822Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015203","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"3744","ask1Price":"0.4743","ask1Size":"6098"},"cs":63973613047,"ts":1704067214196}
2024-01-01T00:00:14.2327415Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.00","ask1Price":"31.79","ask1Size":"57.21"},"cs":63973612691,"ts":1704067214196}
2024-01-01T00:00:14.2408341Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082039","lastPrice":"0.32449","fundingRate":"0.0001","bid1Price":"0.32449","bid1Size":"1170","ask1Price":"0.32472","ask1Size":"640"},"cs":70935733430,"ts":1704067214204}
2024-01-01T00:00:14.2413386Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.016633","lastPrice":"3.488","fundingRate":"0.0001","bid1Price":"3.487","bid1Size":"405.9","ask1Price":"3.489","ask1Size":"15.4"},"cs":70935733431,"ts":1704067214204}
2024-01-01T00:00:14.2414076Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008032","lastPrice":"9.633","fundingRate":"0.0001","bid1Price":"9.632","bid1Size":"5.9","ask1Price":"9.633","ask1Size":"39.9"},"cs":83585987530,"ts":1704067214204}
2024-01-01T00:00:14.2418609Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.025725","lastPrice":"2.954","fundingRate":"0.0001","bid1Price":"2.953","bid1Size":"1222.6","ask1Price":"2.954","ask1Size":"151.7"},"cs":70935733319,"ts":1704067214205}
2024-01-01T00:00:14.2426273Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","fundingRate":"0.0001","bid1Price":"0.4890","bid1Size":"416","ask1Price":"0.4893","ask1Size":"3876"},"cs":70935733382,"ts":1704067214206}
2024-01-01T00:00:14.2441227Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.046121","fundingRate":"0.0001","bid1Price":"20.324","bid1Size":"1.5","ask1Price":"20.330","ask1Size":"5.4"},"cs":70935733372,"ts":1704067214207}
2024-01-01T00:00:14.2462903Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.002025","lastPrice":"0.41391","fundingRate":"0.0001","bid1Price":"0.41380","bid1Size":"665","ask1Price":"0.41409","ask1Size":"125"},"cs":70935733490,"ts":1704067214209}
2024-01-01T00:00:14.2543985Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2245","bid1Size":"18.0","ask1Price":"1.2254","ask1Size":"400.0"},"cs":76146607619,"ts":1704067214218}
2024-01-01T00:00:14.2549627Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2225","bid1Size":"220.4","ask1Price":"1.2228","ask1Size":"400.0"},"cs":76146607785,"ts":1704067214218}
2024-01-01T00:00:14.2554377Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","turnover24h":"3300460.7344","volume24h":"404309565.0000","fundingRate":"0.0001","bid1Price":"0.007934","bid1Size":"30500","ask1Price":"0.007937","ask1Size":"4156"},"cs":76146607302,"ts":1704067214218}
2024-01-01T00:00:14.2555320Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","turnover24h":"1296177.1585","volume24h":"2094268.0000","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"405","ask1Price":"0.60965","ask1Size":"405"},"cs":76146607842,"ts":1704067214219}
2024-01-01T00:00:14.2557770Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221723","lastPrice":"200.702","fundingRate":"0.000025","bid1Price":"200.333","bid1Size":"0.08","ask1Price":"200.701","ask1Size":"2.79"},"cs":76146607860,"ts":1704067214219}
2024-01-01T00:00:14.2559289Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"528.7","ask1Price":"2.188","ask1Size":"7.4"},"cs":76146607831,"ts":1704067214219}
2024-01-01T00:00:14.2559501Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","bid1Price":"0.20025","bid1Size":"2500","ask1Price":"0.20038","ask1Size":"1250"},"cs":76146607849,"ts":1704067214219}
2024-01-01T00:00:14.2570604Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00255","lastPrice":"9.3875","fundingRate":"0.0001","bid1Price":"9.3880","bid1Size":"50.00","ask1Price":"9.3905","ask1Size":"31.20"},"cs":76146607852,"ts":1704067214220}
2024-01-01T00:00:14.2589580Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"13.69","ask1Price":"2.3222","ask1Size":"15.22"},"cs":76146607246,"ts":1704067214222}
2024-01-01T00:00:14.2596442Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","markPrice":"3.9754","openInterestValue":"6960038.89","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9796","ask1Size":"1.6"},"cs":76146607885,"ts":1704067214223}
2024-01-01T00:00:14.2597475Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"49","ask1Price":"0.58540","ask1Size":"192"},"cs":76146607649,"ts":1704067214222}
2024-01-01T00:00:14.2619575Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.017045","fundingRate":"0.0001","bid1Price":"3.634","bid1Size":"346.2","ask1Price":"3.635","ask1Size":"12484.1"},"cs":76146607939,"ts":1704067214225}
2024-01-01T00:00:14.2627364Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8294","bid1Size":"34.4","ask1Price":"0.8296","ask1Size":"34.7"},"cs":63973613212,"ts":1704067214226}
2024-01-01T00:00:14.2643646Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005191","fundingRate":"0.0001","bid1Price":"11.8790","bid1Size":"25.3","ask1Price":"11.8810","ask1Size":"27.5"},"cs":57956497984,"ts":1704067214227}
2024-01-01T00:00:14.2643881Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027995","fundingRate":"0.0001","bid1Price":"1.14190","bid1Size":"148","ask1Price":"1.14220","ask1Size":"184"},"cs":57956497957,"ts":1704067214228}
2024-01-01T00:00:14.2651306Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"134000","ask1Price":"0.007799","ask1Size":"6400"},"cs":57956497951,"ts":1704067214228}
2024-01-01T00:00:14.2654001Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023613","fundingRate":"0.0001","bid1Price":"0.02729","bid1Size":"66290","ask1Price":"0.02731","ask1Size":"74910"},"cs":57956497944,"ts":1704067214227}
2024-01-01T00:00:14.2679137Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"2356.5","ask1Price":"0.6053","ask1Size":"9.7"},"cs":57956497985,"ts":1704067214231}
2024-01-01T00:00:14.2791870Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","fundingRate":"0.0001","bid1Price":"0.2632","bid1Size":"1000.0","ask1Price":"0.2633","ask1Size":"3786.0"},"cs":57956498206,"ts":1704067214242}
2024-01-01T00:00:14.2825600Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","fundingRate":"0.0001","bid1Price":"9.288","bid1Size":"29.4","ask1Price":"9.292","ask1Size":"7.8"},"cs":63973613588,"ts":1704067214246}
2024-01-01T00:00:14.2875017Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9709","bid1Size":"1125","ask1Price":"0.9712","ask1Size":"1786"},"cs":4605409991,"ts":1704067214250}
2024-01-01T00:00:14.2876910Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.078014","fundingRate":"0.00005","bid1Price":"24.960","bid1Size":"19.9","ask1Price":"24.962","ask1Size":"0.4"},"cs":68890807662,"ts":1704067214251}
2024-01-01T00:00:14.2877500Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"1425.3","ask1Price":"1.877","ask1Size":"294.7"},"cs":68890807661,"ts":1704067214252}
2024-01-01T00:00:14.2877837Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.170634","lastPrice":"0.00836","fundingRate":"0.0001","bid1Price":"0.00835","bid1Size":"66410","ask1Price":"0.00837","ask1Size":"30310"},"cs":68890807657,"ts":1704067214252}
2024-01-01T00:00:14.2880263Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7233","bid1Size":"21.1","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973613589,"ts":1704067214252}
2024-01-01T00:00:14.2892024Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","markPrice":"0.03497","indexPrice":"0.03492","openInterestValue":"2761838.52","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"709","ask1Price":"0.03496","ask1Size":"15000"},"cs":68890807565,"ts":1704067214252}
2024-01-01T00:00:14.2894209Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.011254","fundingRate":"0.0001","bid1Price":"78.382","bid1Size":"10.64","ask1Price":"78.391","ask1Size":"6.47"},"cs":79050540273,"ts":1704067214253}
2024-01-01T00:00:14.2894216Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025293","fundingRate":"0.0001","bid1Price":"3.7088","bid1Size":"41.6","ask1Price":"3.7089","ask1Size":"97.3"},"cs":79050540300,"ts":1704067214252}
2024-01-01T00:00:14.2896580Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","fundingRate":"0.0001","bid1Price":"0.19470","bid1Size":"3702","ask1Price":"0.19482","ask1Size":"6000"},"cs":79050540293,"ts":1704067214252}
2024-01-01T00:00:14.2896987Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","turnover24h":"3160783.6873","volume24h":"2860711.0000","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"427","ask1Price":"1.0857","ask1Size":"869"},"cs":68890807663,"ts":1704067214251}
2024-01-01T00:00:14.2908568Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"3760","ask1Price":"0.77590","ask1Size":"1640"},"cs":79050540302,"ts":1704067214253}
2024-01-01T00:00:14.2909862Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5680","bid1Size":"71.0","ask1Price":"1.5686","ask1Size":"265.1"},"cs":79050540277,"ts":1704067214253}
2024-01-01T00:00:14.2912466Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.035238","lastPrice":"0.4348","fundingRate":"0.0001","bid1Price":"0.4347","bid1Size":"2.2","ask1Price":"0.4350","ask1Size":"1450.0"},"cs":57956498246,"ts":1704067214255}
2024-01-01T00:00:14.2916484Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122913","fundingRate":"0.0001","bid1Price":"0.26015","bid1Size":"150.6","ask1Price":"0.26084","ask1Size":"349.6"},"cs":79050540261,"ts":1704067214254}
2024-01-01T00:00:14.2917329Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.057549","lastPrice":"0.0133140","fundingRate":"0.0001","bid1Price":"0.0133130","bid1Size":"3600","ask1Price":"0.0133140","ask1Size":"38200"},"cs":79050540288,"ts":1704067214254}
2024-01-01T00:00:14.2917916Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021137","fundingRate":"0.0001","bid1Price":"1.6207","bid1Size":"1.0","ask1Price":"1.6209","ask1Size":"584.3"},"cs":68890807487,"ts":1704067214254}
2024-01-01T00:00:14.2930595Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011464","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"697","ask1Price":"0.3881","ask1Size":"1287"},"cs":79050540319,"ts":1704067214256}
2024-01-01T00:00:14.2944268Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.046047","indexPrice":"0.03728","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"7700","ask1Price":"0.03730","ask1Size":"1200"},"cs":79050539887,"ts":1704067214257}
2024-01-01T00:00:14.2958701Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025239","fundingRate":"0.0001","bid1Price":"5.5690","bid1Size":"3.8","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956498215,"ts":1704067214259}
2024-01-01T00:00:14.2976466Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6088","bid1Size":"328","ask1Price":"0.6090","ask1Size":"322"},"cs":79050539861,"ts":1704067214260}
2024-01-01T00:00:14.2976563Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023665","lastPrice":"0.67865","markPrice":"0.67802","indexPrice":"0.67896","openInterestValue":"3687302.61","fundingRate":"0.00005","bid1Price":"0.67860","bid1Size":"315","ask1Price":"0.67865","ask1Size":"179"},"cs":79050540348,"ts":1704067214260}
2024-01-01T00:00:14.2978942Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.016038","fundingRate":"0.0001","bid1Price":"0.03313","bid1Size":"2240","ask1Price":"0.03316","ask1Size":"190"},"cs":79050540354,"ts":1704067214261}
2024-01-01T00:00:14.2982805Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010991","lastPrice":"0.8458","fundingRate":"0.0001","bid1Price":"0.8458","bid1Size":"56.2","ask1Price":"0.8459","ask1Size":"638.6"},"cs":83585987789,"ts":1704067214260}
2024-01-01T00:00:14.2985285Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.29607","lastPrice":"0.32985","fundingRate":"0.0001","bid1Price":"0.32980","bid1Size":"500","ask1Price":"0.32985","ask1Size":"457"},"cs":79050540360,"ts":1704067214260}
2024-01-01T00:00:14.2991628Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"1275"},"cs":79050540363,"ts":1704067214263}
2024-01-01T00:00:14.3001964Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153","fundingRate":"0.0001","bid1Price":"6.920","bid1Size":"153.6","ask1Price":"6.921","ask1Size":"249.9"},"cs":83585987909,"ts":1704067214263}
2024-01-01T00:00:14.3014193Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"361","ask1Price":"3.7080","ask1Size":"255"},"cs":4182862335,"ts":1704067214264}
2024-01-01T00:00:14.3018192Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057605","bid1Size":"1620","ask1Price":"0.057625","ask1Size":"1000"},"cs":79050540280,"ts":1704067214263}
2024-01-01T00:00:14.3019027Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004279","fundingRate":"0.0001","bid1Price":"165.13","bid1Size":"2.80","ask1Price":"165.15","ask1Size":"2.05"},"cs":83585987904,"ts":1704067214265}
2024-01-01T00:00:14.3023500Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11229","bid1Size":"450","ask1Price":"0.11231","ask1Size":"710"},"cs":68890807714,"ts":1704067214265}
2024-01-01T00:00:14.3025347Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.037583","indexPrice":"0.5481","fundingRate":"0.0001","bid1Price":"0.5480","bid1Size":"62.2","ask1Price":"0.5486","ask1Size":"890.0"},"cs":68890807636,"ts":1704067214266}
2024-01-01T00:00:14.3029836Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.121457","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"716.2","ask1Price":"1.939","ask1Size":"440.6"},"cs":68890807607,"ts":1704067214266}
2024-01-01T00:00:14.3077061Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.952","bid1Size":"30.0","ask1Price":"21.953","ask1Size":"1037.9"},"cs":83585987911,"ts":1704067214271}
2024-01-01T00:00:14.3081362Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"385000","ask1Price":"0.0006367","ask1Size":"235590"},"cs":83585987844,"ts":1704067214271}
2024-01-01T00:00:14.3084981Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"411","ask1Price":"0.5953","ask1Size":"26"},"cs":59412822604,"ts":1704067214272}
2024-01-01T00:00:14.3118284Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"1006.4","ask1Price":"0.5212","ask1Size":"2026.3"},"cs":59412822628,"ts":1704067214274}
2024-01-01T00:00:14.3124128Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045865","fundingRate":"0.0001","bid1Price":"2.1300","bid1Size":"27.6","ask1Price":"2.1307","ask1Size":"13.3"},"cs":79119187708,"ts":1704067214276}
2024-01-01T00:00:14.3126121Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","fundingRate":"0.0001","bid1Price":"0.2605","bid1Size":"840.6","ask1Price":"0.2606","ask1Size":"53.6"},"cs":79119187699,"ts":1704067214276}
2024-01-01T00:00:14.3135499Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6771","bid1Size":"57.2","ask1Price":"11.6928","ask1Size":"22.5"},"cs":59412822622,"ts":1704067214276}
2024-01-01T00:00:14.3136510Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.004211","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06149","ask1Size":"8000"},"cs":59412822474,"ts":1704067214277}
2024-01-01T00:00:14.3137459Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.031496","markPrice":"0.3801","indexPrice":"0.3777","openInterestValue":"4602288.05","fundingRate":"0.0001","bid1Price":"0.3799","bid1Size":"269.0","ask1Price":"0.3801","ask1Size":"2971.2"},"cs":59412822629,"ts":1704067214277}
2024-01-01T00:00:14.3137599Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"257.1","ask1Price":"1.5627","ask1Size":"143.3"},"cs":79119187748,"ts":1704067214276}
2024-01-01T00:00:14.3149984Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.019118","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"187.1","ask1Price":"8.211","ask1Size":"704.8"},"cs":79119187756,"ts":1704067214277}
2024-01-01T00:00:14.3150935Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.003505","bid1Price":"45362.50","bid1Size":"1.758","ask1Price":"45381.50","ask1Size":"0.165"},"cs":4594696091,"ts":1704067214278}
2024-01-01T00:00:14.3156069Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44083.84","indexPrice":"42252.29","openInterestValue":"11608333.08","bid1Price":"44023.50","bid1Size":"4.128","ask1Price":"44072.00","ask1Size":"0.170","basisRate":"0.04249383","basis":"1813.2118"},"cs":4594696053,"ts":1704067214278}
2024-01-01T00:00:14.3161089Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011494","lastPrice":"6.7940","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"124.9","ask1Price":"6.7960","ask1Size":"18.3"},"cs":79119187771,"ts":1704067214279}
2024-01-01T00:00:14.3168338Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42260.00","bid1Size":"9.299","ask1Price":"42436.00","ask1Size":"0.081"},"cs":4594696089,"ts":1704067214280}
2024-01-01T00:00:14.3168362Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42649.50","bid1Size":"6.491","ask1Price":"42677.50","ask1Size":"0.175"},"cs":4594696078,"ts":1704067214280}
2024-01-01T00:00:14.3185354Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064953","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"14.50","ask1Price":"26.94","ask1Size":"39.99"},"cs":79119187724,"ts":1704067214281}
2024-01-01T00:00:14.3200845Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002276","lastPrice":"42304.10","fundingRate":"0.0001","bid1Price":"42305.30","bid1Size":"7.025","ask1Price":"42305.40","ask1Size":"0.731"},"cs":113816337030,"ts":1704067214282}
2024-01-01T00:00:14.3201885Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.953","bid1Size":"70.5","ask1Price":"7.955","ask1Size":"2.0"},"cs":79119187785,"ts":1704067214283}
2024-01-01T00:00:14.3244847Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11046","bid1Size":"450","ask1Price":"0.11070","ask1Size":"500"},"cs":68890807778,"ts":1704067214287}
2024-01-01T00:00:14.3245607Z {"topic":"tickers.RAREUSDT","type":"delta","data":{"symbol":"RAREUSDT","price24hPcnt":"-0.005937","fundingRate":"0.0001","bid1Price":"0.1172","bid1Size":"5049","ask1Price":"0.1174","ask1Size":"2173"},"cs":68890807511,"ts":1704067214287}
2024-01-01T00:00:14.3254159Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015188","fundingRate":"0.0001","bid1Price":"4.47405","bid1Size":"8.2","ask1Price":"4.47490","ask1Size":"70.0"},"cs":68968017937,"ts":1704067214289}
2024-01-01T00:00:14.3269793Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","markPrice":"1.2542","indexPrice":"1.2521","openInterestValue":"9556848.23","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"170.6","ask1Price":"1.2545","ask1Size":"240.0"},"cs":68968017914,"ts":1704067214289}
2024-01-01T00:00:14.3270584Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020443","lastPrice":"0.04504","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"430","ask1Price":"0.04508","ask1Size":"1120"},"cs":70935734256,"ts":1704067214291}
2024-01-01T00:00:14.3272924Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.006915","fundingRate":"0.0001","bid1Price":"6.842","bid1Size":"35.00","ask1Price":"6.854","ask1Size":"35.00"},"cs":68968017875,"ts":1704067214289}
2024-01-01T00:00:14.3281459Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014526","turnover24h":"1461930.4395","volume24h":"37232131.0000","fundingRate":"0.0001","bid1Price":"0.03911","bid1Size":"13000","ask1Price":"0.03913","ask1Size":"4366"},"cs":68968017704,"ts":1704067214291}
2024-01-01T00:00:14.3287482Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6550","bid1Size":"7.4","ask1Price":"1.6555","ask1Size":"7.4"},"cs":68968017929,"ts":1704067214291}
2024-01-01T00:00:14.3301043Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031529","markPrice":"13.965","indexPrice":"13.949","openInterestValue":"4262056.69","fundingRate":"0.0001","bid1Price":"13.965","bid1Size":"17.50","ask1Price":"13.968","ask1Size":"1.73"},"cs":97659811954,"ts":1704067214293}
2024-01-01T00:00:14.3311906Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04261","fundingRate":"0.0001","bid1Price":"35.7710","bid1Size":"30.2","ask1Price":"35.7740","ask1Size":"1.3"},"cs":63973613975,"ts":1704067214295}
2024-01-01T00:00:14.3312791Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.096382","fundingRate":"0.0001","bid1Price":"13.359","bid1Size":"25.7","ask1Price":"13.362","ask1Size":"15.1"},"cs":63973613962,"ts":1704067214294}
2024-01-01T00:00:14.3320020Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.015417","lastPrice":"0.4742","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"3230","ask1Price":"0.4743","ask1Size":"6098"},"cs":63973613939,"ts":1704067214295}
2024-01-01T00:00:14.3328692Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"2.9","ask1Price":"0.3957","ask1Size":"236.8"},"cs":79119187701,"ts":1704067214295}
2024-01-01T00:00:14.3380734Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","fundingRate":"0.0001","bid1Price":"2282.55","bid1Size":"4496","ask1Price":"2282.60","ask1Size":"3493"},"cs":16624856449,"ts":1704067214301}
2024-01-01T00:00:14.3406058Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.004917","markPrice":"72.84","indexPrice":"72.77","openInterestValue":"48326069.48","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"26.0","ask1Price":"72.86","ask1Size":"488.1"},"cs":70935734345,"ts":1704067214304}
2024-01-01T00:00:14.3412386Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082039","fundingRate":"0.0001","bid1Price":"0.32449","bid1Size":"1170","ask1Price":"0.32470","ask1Size":"1460"},"cs":70935734393,"ts":1704067214304}
2024-01-01T00:00:14.3414256Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.016069","lastPrice":"3.490","fundingRate":"0.0001","bid1Price":"3.488","bid1Size":"90.9","ask1Price":"3.490","ask1Size":"15.4"},"cs":70935734404,"ts":1704067214304}
2024-01-01T00:00:14.3421107Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012761","fundingRate":"0.0001","bid1Price":"96.00","bid1Size":"0.42","ask1Price":"96.01","ask1Size":"0.30"},"cs":70935734389,"ts":1704067214305}
2024-01-01T00:00:14.3442959Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.046636","lastPrice":"20.333","fundingRate":"0.0001","bid1Price":"20.341","bid1Size":"1.9","ask1Price":"20.342","ask1Size":"0.1"},"cs":70935734403,"ts":1704067214307}
2024-01-01T00:00:14.3462493Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002025","fundingRate":"0.0001","bid1Price":"0.41391","bid1Size":"245","ask1Price":"0.41425","ask1Size":"82"},"cs":70935734400,"ts":1704067214309}
2024-01-01T00:00:14.3521609Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.939","indexPrice":"21.911","openInterestValue":"294109.85","fundingRate":"0.0001","bid1Price":"21.935","bid1Size":"487.8","ask1Price":"21.940","ask1Size":"47.5"},"cs":4489281696,"ts":1704067214316}
2024-01-01T00:00:14.3540136Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"450","ask1Price":"72.84","ask1Size":"450"},"cs":1515394601,"ts":1704067214317}
2024-01-01T00:00:14.3543764Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.105114","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"628.4","ask1Price":"0.4744","ask1Size":"142.9"},"cs":76146609402,"ts":1704067214318}
2024-01-01T00:00:14.3549308Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2223","bid1Size":"200.0","ask1Price":"1.2228","ask1Size":"400.0"},"cs":76146609403,"ts":1704067214319}
2024-01-01T00:00:14.3563004Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.219792","lastPrice":"201.200","fundingRate":"0.000025","bid1Price":"200.796","bid1Size":"0.08","ask1Price":"201.195","ask1Size":"3.57"},"cs":76146609422,"ts":1704067214320}
2024-01-01T00:00:14.3566220Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","bid1Price":"0.20027","bid1Size":"2500","ask1Price":"0.20042","ask1Size":"1250"},"cs":76146608668,"ts":1704067214319}
2024-01-01T00:00:14.3568461Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"24.33","ask1Price":"9.3910","ask1Size":"106.17"},"cs":76146609413,"ts":1704067214320}
2024-01-01T00:00:14.3577807Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.060918","lastPrice":"0.56112","fundingRate":"0.0001","bid1Price":"0.56106","bid1Size":"194","ask1Price":"0.56112","ask1Size":"1062"},"cs":76146609426,"ts":1704067214321}
2024-01-01T00:00:14.3585386Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3212","bid1Size":"133.54","ask1Price":"2.3222","ask1Size":"0.04"},"cs":76146609391,"ts":1704067214322}
2024-01-01T00:00:14.3587347Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"92","ask1Price":"0.58555","ask1Size":"410"},"cs":76146608686,"ts":1704067214322}
2024-01-01T00:00:14.3592977Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9795","ask1Size":"47.4"},"cs":76146609401,"ts":1704067214323}
2024-01-01T00:00:14.3616451Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.017045","fundingRate":"0.0001","bid1Price":"3.635","bid1Size":"329.1","ask1Price":"3.636","ask1Size":"572.2"},"cs":76146609489,"ts":1704067214325}
2024-01-01T00:00:14.3634994Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8293","bid1Size":"29.0","ask1Price":"0.8297","ask1Size":"295.0"},"cs":63973614078,"ts":1704067214327}
2024-01-01T00:00:14.3640825Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006966","bid1Size":"5100","ask1Price":"0.006970","ask1Size":"60300"},"cs":57956498229,"ts":1704067214327}
2024-01-01T00:00:14.3640840Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07015","bid1Size":"6490","ask1Price":"0.07019","ask1Size":"8850"},"cs":57956498534,"ts":1704067214328}
2024-01-01T00:00:14.3643108Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005191","fundingRate":"0.0001","bid1Price":"11.8800","bid1Size":"55.6","ask1Price":"11.8810","ask1Size":"27.5"},"cs":57956498700,"ts":1704067214327}
2024-01-01T00:00:14.3649320Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023613","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"21220","ask1Price":"0.02731","ask1Size":"29760"},"cs":57956498710,"ts":1704067214327}
2024-01-01T00:00:14.3653942Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","lastPrice":"0.007799","turnover24h":"16202775.6080","volume24h":"2041813400.0000","fundingRate":"0.0001","bid1Price":"0.007799","bid1Size":"17700","ask1Price":"0.007802","ask1Size":"13100"},"cs":57956498719,"ts":1704067214328}
2024-01-01T00:00:14.3656408Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18683","bid1Size":"1300","ask1Price":"0.18705","ask1Size":"1300"},"cs":83585988047,"ts":1704067214328}
2024-01-01T00:00:14.3685181Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"2","ask1Price":"0.08608","ask1Size":"9600"},"cs":57956498666,"ts":1704067214331}
2024-01-01T00:00:14.3789213Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","fundingRate":"0.0001","bid1Price":"0.01935","bid1Size":"120","ask1Price":"0.01938","ask1Size":"2880"},"cs":70935734561,"ts":1704067214341}
2024-01-01T00:00:14.3819735Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","fundingRate":"0.0001","bid1Price":"9.289","bid1Size":"16.6","ask1Price":"9.292","ask1Size":"7.8"},"cs":63973614169,"ts":1704067214346}
2024-01-01T00:00:14.3828239Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","fundingRate":"0.0001","bid1Price":"4.6857","bid1Size":"93.5","ask1Price":"4.6886","ask1Size":"40.8"},"cs":76146608903,"ts":1704067214346}
2024-01-01T00:00:14.3863336Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44317.50","bid1Size":"291","ask1Price":"44322.50","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016726,"ts":1704067214350}
2024-01-01T00:00:14.3873100Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.153429","lastPrice":"1.876","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"732.1","ask1Price":"1.876","ask1Size":"1809.4"},"cs":68890808508,"ts":1704067214351}
2024-01-01T00:00:14.3875377Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.078014","fundingRate":"0.00005","bid1Price":"24.961","bid1Size":"20.0","ask1Price":"24.962","ask1Size":"0.4"},"cs":68890808451,"ts":1704067214350}
2024-01-01T00:00:14.3878343Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.170634","turnover24h":"8663030.0706","volume24h":"921232840.0000","fundingRate":"0.0001","bid1Price":"0.00835","bid1Size":"45760","ask1Price":"0.00837","ask1Size":"30310"},"cs":68890807724,"ts":1704067214351}
2024-01-01T00:00:14.3878587Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"427","ask1Price":"1.0856","ask1Size":"207"},"cs":68890808023,"ts":1704067214351}
2024-01-01T00:00:14.3886496Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042479","fundingRate":"0.00005","bid1Price":"30.140","bid1Size":"3.6","ask1Price":"30.143","ask1Size":"39.9"},"cs":68890808093,"ts":1704067214352}
2024-01-01T00:00:14.3894786Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025293","fundingRate":"0.0001","bid1Price":"3.7081","bid1Size":"69.8","ask1Price":"3.7085","ask1Size":"167.7"},"cs":79050541560,"ts":1704067214352}
2024-01-01T00:00:14.3894791Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010611","lastPrice":"78.415","fundingRate":"0.0001","bid1Price":"78.424","bid1Size":"9.54","ask1Price":"78.425","ask1Size":"6.00"},"cs":79050541582,"ts":1704067214353}
2024-01-01T00:00:14.3895635Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","turnover24h":"2896746.4124","volume24h":"6289479.2000","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44675","ask1Size":"136.3"},"cs":79050540705,"ts":1704067214352}
2024-01-01T00:00:14.3897736Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03495","bid1Size":"709","ask1Price":"0.03497","ask1Size":"21715"},"cs":68890808125,"ts":1704067214351}
2024-01-01T00:00:14.3898598Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","fundingRate":"0.0001","bid1Price":"0.19472","bid1Size":"5911","ask1Price":"0.19482","ask1Size":"6000"},"cs":79050541223,"ts":1704067214352}
2024-01-01T00:00:14.3898603Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.008718","prevPrice24h":"0.1491","prevPrice1h":"0.1498","turnover24h":"568766.5859","volume24h":"3763693.7000","fundingRate":"0.0001","bid1Price":"0.1504","bid1Size":"1657.7","ask1Price":"0.1506","ask1Size":"42340.9"},"cs":79050541338,"ts":1704067214353}
2024-01-01T00:00:14.3903475Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001511","fundingRate":"0.0001","bid1Price":"0.03303","bid1Size":"1940","ask1Price":"0.03304","ask1Size":"11250"},"cs":79050541576,"ts":1704067214354}
2024-01-01T00:00:14.3907465Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122913","fundingRate":"0.0001","bid1Price":"0.26016","bid1Size":"9.8","ask1Price":"0.26084","ask1Size":"349.6"},"cs":79050541589,"ts":1704067214354}
2024-01-01T00:00:14.3907477Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.035","lastPrice":"0.4347","fundingRate":"0.0001","bid1Price":"0.4346","bid1Size":"732.4","ask1Price":"0.4348","ask1Size":"500.0"},"cs":57956498825,"ts":1704067214354}
2024-01-01T00:00:14.3914353Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.05762","lastPrice":"0.0133130","fundingRate":"0.0001","bid1Price":"0.0133130","bid1Size":"23000","ask1Price":"0.0133140","ask1Size":"38200"},"cs":79050541405,"ts":1704067214354}
2024-01-01T00:00:14.3917546Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.03304","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"1510","ask1Price":"0.4625","ask1Size":"5636"},"cs":79050541529,"ts":1704067214355}
2024-01-01T00:00:14.3918617Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021137","fundingRate":"0.0001","bid1Price":"1.6207","bid1Size":"1.0","ask1Price":"1.6208","ask1Size":"191.8"},"cs":68890807842,"ts":1704067214355}
2024-01-01T00:00:14.3947248Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.045791","lastPrice":"0.03730","fundingRate":"0.0001","bid1Price":"0.03729","bid1Size":"7700","ask1Price":"0.03730","ask1Size":"940"},"cs":79050540855,"ts":1704067214357}
2024-01-01T00:00:14.3964694Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.024313","lastPrice":"0.67820","fundingRate":"0.00005","bid1Price":"0.67845","bid1Size":"295","ask1Price":"0.67865","ask1Size":"179"},"cs":79050541641,"ts":1704067214360}
2024-01-01T00:00:14.3976202Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010991","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"933.3","ask1Price":"0.8459","ask1Size":"638.6"},"cs":83585988096,"ts":1704067214361}
2024-01-01T00:00:14.4000928Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.153","fundingRate":"0.0001","bid1Price":"6.919","bid1Size":"75.0","ask1Price":"6.920","ask1Size":"95.3"},"cs":83585988103,"ts":1704067214363}
2024-01-01T00:00:14.4015217Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.050097","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"40","ask1Price":"0.11231","ask1Size":"730"},"cs":68890808588,"ts":1704067214364}
2024-01-01T00:00:14.4016126Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"MinusTick","price24hPcnt":"0.082197","lastPrice":"0.0039695","fundingRate":"0.0001","bid1Price":"0.0039685","bid1Size":"500","ask1Price":"0.0039700","ask1Size":"120000"},"cs":68890808591,"ts":1704067214364}
2024-01-01T00:00:14.4016221Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004279","fundingRate":"0.0001","bid1Price":"165.14","bid1Size":"3.15","ask1Price":"165.17","ask1Size":"4.10"},"cs":83585987988,"ts":1704067214365}
2024-01-01T00:00:14.4029252Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"MinusTick","price24hPcnt":"0.1203","lastPrice":"1.937","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"432.5","ask1Price":"1.938","ask1Size":"504.6"},"cs":68890808574,"ts":1704067214366}
2024-01-01T00:00:14.4078247Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","markPrice":"21.953","indexPrice":"21.918","openInterestValue":"29080522.22","fundingRate":"0.0001","bid1Price":"21.952","bid1Size":"42.7","ask1Price":"21.953","ask1Size":"1037.9"},"cs":83585988098,"ts":1704067214371}
2024-01-01T00:00:14.4079276Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"385000","ask1Price":"0.0006368","ask1Size":"412830"},"cs":83585988101,"ts":1704067214371}
2024-01-01T00:00:14.4092438Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","prevPrice24h":"2294.13","prevPrice1h":"2283.02","turnover24h":"19307029.9729","volume24h":"8409.9400","fundingRate":"0.0001","bid1Price":"2282.83","bid1Size":"0.56","ask1Price":"2282.85","ask1Size":"3.27"},"cs":12581046158,"ts":1704067214372}
2024-01-01T00:00:14.4103362Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"406.4","ask1Price":"0.5211","ask1Size":"611.8"},"cs":59412823026,"ts":1704067214374}
2024-01-01T00:00:14.4120462Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045865","fundingRate":"0.0001","bid1Price":"2.1301","bid1Size":"8.5","ask1Price":"2.1308","ask1Size":"220.0"},"cs":79119188494,"ts":1704067214376}
2024-01-01T00:00:14.4128444Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019217","ask1Size":"359"},"cs":59412823030,"ts":1704067214376}
2024-01-01T00:00:14.4137282Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"257.1","ask1Price":"1.5628","ask1Size":"1047.9"},"cs":79119188517,"ts":1704067214376}
2024-01-01T00:00:14.4137707Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014278","lastPrice":"0.5937","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"58776","ask1Price":"0.5938","ask1Size":"1918"},"cs":79119188544,"ts":1704067214378}
2024-01-01T00:00:14.4146114Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43548.04","indexPrice":"42252.29","openInterestValue":"6709011.04","bid1Price":"43525.50","bid1Size":"0.023","ask1Price":"43532.50","ask1Size":"0.171","basisRate":"0.03021639","basis":"1285.7118"},"cs":4594696096,"ts":1704067214378}
2024-01-01T00:00:14.4146380Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.44","indexPrice":"2280.84","openInterestValue":"727810.21","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27","basisRate":"0.00400516","basis":"9.3101412"},"cs":4594696095,"ts":1704067214378}
2024-01-01T00:00:14.4146962Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013628","fundingRate":"0.0001","bid1Price":"0.0012958","bid1Size":"2386100","ask1Price":"0.0012961","ask1Size":"165900"},"cs":79119188536,"ts":1704067214377}
2024-01-01T00:00:14.4149287Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.01","indexPrice":"2280.84","openInterestValue":"7287906.81","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37","basisRate":"0.04277377","basis":"98.6101412"},"cs":4594696102,"ts":1704067214378}
2024-01-01T00:00:14.4159447Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"72.0","ask1Price":"6.7960","ask1Size":"6.4"},"cs":79119188203,"ts":1704067214379}
2024-01-01T00:00:14.4178272Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","markPrice":"101.732","indexPrice":"101.585","openInterestValue":"3681579.35","fundingRate":"0.0001","bid1Price":"101.700","bid1Size":"11.2","ask1Price":"101.745","ask1Size":"1.0"},"cs":4441176134,"ts":1704067214381}
2024-01-01T00:00:14.4230088Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11043","bid1Size":"1590","ask1Price":"0.11070","ask1Size":"500"},"cs":68890808557,"ts":1704067214386}
2024-01-01T00:00:14.4234028Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","markPrice":"0.4265","indexPrice":"0.4257","openInterestValue":"6904981.82","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"1.0","ask1Price":"0.4268","ask1Size":"1103.7"},"cs":79119187749,"ts":1704067214386}
2024-01-01T00:00:14.4251409Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015188","fundingRate":"0.0001","bid1Price":"4.47410","bid1Size":"24.7","ask1Price":"4.47455","ask1Size":"67.2"},"cs":68968018198,"ts":1704067214388}
2024-01-01T00:00:14.4265591Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2543","bid1Size":"318.6","ask1Price":"1.2545","ask1Size":"240.0"},"cs":68968018238,"ts":1704067214389}
2024-01-01T00:00:14.4274775Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.014068","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"738.3","ask1Price":"3.605","ask1Size":"792.0"},"cs":68968018251,"ts":1704067214391}
2024-01-01T00:00:14.4287612Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"117.6","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659812040,"ts":1704067214392}
2024-01-01T00:00:14.4288894Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061867","fundingRate":"0.0001","bid1Price":"0.13745","bid1Size":"7","ask1Price":"0.13748","ask1Size":"276"},"cs":97659812134,"ts":1704067214392}
2024-01-01T00:00:14.4296830Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006353","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"546","ask1Price":"1.0947","ask1Size":"109"},"cs":83585988299,"ts":1704067214393}
2024-01-01T00:00:14.4298639Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012635","lastPrice":"0.5939","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"1358","ask1Price":"0.5941","ask1Size":"1094"},"cs":1323850020,"ts":1704067214393}
2024-01-01T00:00:14.4304491Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","indexPrice":"137.68","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.88","ask1Size":"3.50"},"cs":97659811628,"ts":1704067214392}
2024-01-01T00:00:14.4313230Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.095808","lastPrice":"13.359","fundingRate":"0.0001","bid1Price":"13.353","bid1Size":"34.1","ask1Price":"13.359","ask1Size":"54.8"},"cs":63973614662,"ts":1704067214394}
2024-01-01T00:00:14.4313509Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04261","fundingRate":"0.0001","bid1Price":"35.7715","bid1Size":"30.2","ask1Price":"35.7725","ask1Size":"27.9"},"cs":63973614646,"ts":1704067214395}
2024-01-01T00:00:14.4325084Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.056122","lastPrice":"1.50075","fundingRate":"0.0001","bid1Price":"1.50065","bid1Size":"414.1","ask1Price":"1.50070","ask1Size":"499.2"},"cs":63973614673,"ts":1704067214395}
2024-01-01T00:00:14.4378944Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.017021","fundingRate":"0.0001","bid1Price":"0.009934","bid1Size":"52962","ask1Price":"0.009935","ask1Size":"34"},"cs":63973614620,"ts":1704067214402}
2024-01-01T00:00:14.4409516Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.081954","lastPrice":"0.32452","fundingRate":"0.0001","bid1Price":"0.32446","bid1Size":"410","ask1Price":"0.32459","ask1Size":"150"},"cs":70935734946,"ts":1704067214404}
2024-01-01T00:00:14.4413474Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.016069","fundingRate":"0.0001","bid1Price":"3.488","bid1Size":"90.9","ask1Price":"3.491","ask1Size":"89.6"},"cs":70935735076,"ts":1704067214404}
2024-01-01T00:00:14.4421201Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73860","ask1Size":"1101"},"cs":70935735106,"ts":1704067214405}
2024-01-01T00:00:14.4426862Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","fundingRate":"0.0001","bid1Price":"0.4889","bid1Size":"1968","ask1Price":"0.4892","ask1Size":"2387"},"cs":70935734931,"ts":1704067214406}
2024-01-01T00:00:14.4443791Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.49","indexPrice":"2280.84","openInterestValue":"3825459.71","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09","basisRate":"0.01347536","basis":"31.6101412"},"cs":4594696103,"ts":1704067214408}
2024-01-01T00:00:14.4462813Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002025","markPrice":"0.41373","indexPrice":"0.41359","openInterestValue":"3226901.20","fundingRate":"0.0001","bid1Price":"0.41401","bid1Size":"245","ask1Price":"0.41425","ask1Size":"146"},"cs":70935735088,"ts":1704067214409}
2024-01-01T00:00:14.4481082Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017179","bid1Size":"11400","ask1Price":"0.017186","ask1Size":"8500"},"cs":70935734608,"ts":1704067214411}
2024-01-01T00:00:14.4481427Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42823.50","bid1Size":"0.175","ask1Price":"42869.50","ask1Size":"0.173"},"cs":4594696104,"ts":1704067214412}
2024-01-01T00:00:14.4485779Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.75","indexPrice":"2281.00","openInterestValue":"1536.36","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07194618","deliveryFeeRate":"0.0005","basis":"162.6493"},"cs":15510242777,"ts":1704067214412}
2024-01-01T00:00:14.4523412Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.935","bid1Size":"51.4","ask1Price":"21.945","ask1Size":"77.8"},"cs":4489281708,"ts":1704067214415}
2024-01-01T00:00:14.4538565Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.82","bid1Size":"1688","ask1Price":"72.84","ask1Size":"450"},"cs":1515394609,"ts":1704067214417}
2024-01-01T00:00:14.4552697Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"140.8","ask1Price":"2.188","ask1Size":"49.5"},"cs":76146610906,"ts":1704067214419}
2024-01-01T00:00:14.4553216Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2225","bid1Size":"420.4","ask1Price":"1.2228","ask1Size":"400.0"},"cs":76146610943,"ts":1704067214418}
2024-01-01T00:00:14.4559032Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219443","lastPrice":"201.290","fundingRate":"0.000025","bid1Price":"201.080","bid1Size":"1.86","ask1Price":"201.249","ask1Size":"2.15"},"cs":76146610996,"ts":1704067214419}
2024-01-01T00:00:14.4568828Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3905","bid1Size":"120.93","ask1Price":"9.3915","ask1Size":"27.30"},"cs":76146610886,"ts":1704067214420}
2024-01-01T00:00:14.4584971Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060918","markPrice":"0.56086","indexPrice":"0.56051","openInterestValue":"55503659.06","fundingRate":"0.0001","bid1Price":"0.56114","bid1Size":"81","ask1Price":"0.56115","ask1Size":"1"},"cs":76146611024,"ts":1704067214421}
2024-01-01T00:00:14.4585773Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3207","bid1Size":"133.54","ask1Price":"2.3220","ask1Size":"116.01"},"cs":76146610992,"ts":1704067214422}
2024-01-01T00:00:14.4591729Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9797","ask1Size":"47.4"},"cs":76146610792,"ts":1704067214423}
2024-01-01T00:00:14.4613462Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","turnover24h":"3910607.4345","volume24h":"1681657.9000","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146609505,"ts":1704067214425}
2024-01-01T00:00:14.4647290Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027995","fundingRate":"0.0001","bid1Price":"1.14180","bid1Size":"129","ask1Price":"1.14230","ask1Size":"205"},"cs":57956499006,"ts":1704067214428}
2024-01-01T00:00:14.4648985Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042933","markPrice":"259.70","openInterestValue":"27377823.31","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"12.29","ask1Price":"259.70","ask1Size":"6.76"},"cs":57956499203,"ts":1704067214427}
2024-01-01T00:00:14.4650727Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011718","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"54259","ask1Price":"0.03037","ask1Size":"533802"},"cs":57956499210,"ts":1704067214428}
2024-01-01T00:00:14.4653229Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007799","bid1Size":"17700","ask1Price":"0.007800","ask1Size":"19200"},"cs":57956499205,"ts":1704067214428}
2024-01-01T00:00:14.4656100Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","turnover24h":"1628928.9308","volume24h":"8621193.0000","fundingRate":"0.0001","bid1Price":"0.18683","bid1Size":"1300","ask1Price":"0.18701","ask1Size":"1300"},"cs":83585988459,"ts":1704067214428}
2024-01-01T00:00:14.4660896Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008253","fundingRate":"0.0001","bid1Price":"6.838","bid1Size":"264.9","ask1Price":"6.840","ask1Size":"26.1"},"cs":57956499193,"ts":1704067214429}
2024-01-01T00:00:14.4668702Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07016","bid1Size":"4100","ask1Price":"0.07019","ask1Size":"5260"},"cs":57956499199,"ts":1704067214428}
2024-01-01T00:00:14.4676704Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2674","bid1Size":"6900","ask1Price":"0.2676","ask1Size":"1300"},"cs":83585988880,"ts":1704067214430}
2024-01-01T00:00:14.4726555Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"45000","ask1Price":"0.006652","ask1Size":"37500"},"cs":68968018413,"ts":1704067214436}
2024-01-01T00:00:14.4778469Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055182","indexPrice":"4.362","fundingRate":"0.0001","bid1Price":"4.367","bid1Size":"55.0","ask1Price":"4.371","ask1Size":"55.0"},"cs":57956499271,"ts":1704067214440}
2024-01-01T00:00:14.4780273Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","fundingRate":"0.0001","bid1Price":"0.01935","bid1Size":"120","ask1Price":"0.01939","ask1Size":"6060"},"cs":70935735502,"ts":1704067214441}
2024-01-01T00:00:14.4820344Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","fundingRate":"0.0001","bid1Price":"9.288","bid1Size":"20.7","ask1Price":"9.294","ask1Size":"41.4"},"cs":63973615380,"ts":1704067214446}
2024-01-01T00:00:14.4832695Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"13911","ask1Price":"0.6155","ask1Size":"5241"},"cs":7974399316,"ts":1704067214446}
2024-01-01T00:00:14.4860137Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9710","bid1Size":"503","ask1Price":"0.9712","ask1Size":"1786"},"cs":4605409992,"ts":1704067214449}
2024-01-01T00:00:14.4868497Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44317.50","bid1Size":"291","ask1Price":"44322.00","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710016737,"ts":1704067214449}
2024-01-01T00:00:14.4870392Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.170634","fundingRate":"0.0001","bid1Price":"0.00835","bid1Size":"45760","ask1Price":"0.00836","ask1Size":"2740"},"cs":68890809444,"ts":1704067214451}
2024-01-01T00:00:14.4874202Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.15388","lastPrice":"1.875","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"773.9","ask1Price":"1.876","ask1Size":"1809.4"},"cs":68890809430,"ts":1704067214451}
2024-01-01T00:00:14.4877754Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7231","bid1Size":"140.0","ask1Price":"1.7252","ask1Size":"140.0"},"cs":63973615384,"ts":1704067214451}
2024-01-01T00:00:14.4879185Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"427","ask1Price":"1.0857","ask1Size":"644"},"cs":68890809264,"ts":1704067214451}
2024-01-01T00:00:14.4881379Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042161","lastPrice":"30.147","fundingRate":"0.00005","bid1Price":"30.146","bid1Size":"4.5","ask1Price":"30.176","ask1Size":"0.4"},"cs":68890809767,"ts":1704067214452}
2024-01-01T00:00:14.4891911Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","lastPrice":"0.92737","fundingRate":"0.0001","bid1Price":"0.92716","bid1Size":"50","ask1Price":"0.92741","ask1Size":"116"},"cs":68890809413,"ts":1704067214452}
2024-01-01T00:00:14.4893400Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025293","fundingRate":"0.0001","bid1Price":"3.7081","bid1Size":"69.8","ask1Price":"3.7082","ask1Size":"1.3"},"cs":79050543493,"ts":1704067214452}
2024-01-01T00:00:14.4894317Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002424","bid1Size":"228600","ask1Price":"0.002426","ask1Size":"61000"},"cs":68890809761,"ts":1704067214452}
2024-01-01T00:00:14.4901821Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","fundingRate":"0.0001","bid1Price":"0.19476","bid1Size":"3699","ask1Price":"0.19486","ask1Size":"768"},"cs":79050543494,"ts":1704067214452}
2024-01-01T00:00:14.4902578Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5683","bid1Size":"71.0","ask1Price":"1.5687","ask1Size":"349.0"},"cs":79050543007,"ts":1704067214453}
2024-01-01T00:00:14.4904922Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035238","lastPrice":"0.4348","fundingRate":"0.0001","bid1Price":"0.4346","bid1Size":"34.3","ask1Price":"0.4348","ask1Size":"1450.0"},"cs":57956499381,"ts":1704067214455}
2024-01-01T00:00:14.4908981Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122913","fundingRate":"0.0001","bid1Price":"0.26018","bid1Size":"9.8","ask1Price":"0.26082","ask1Size":"349.6"},"cs":79050543420,"ts":1704067214454}
2024-01-01T00:00:14.4909747Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.001209","lastPrice":"0.03304","fundingRate":"0.0001","bid1Price":"0.03303","bid1Size":"17110","ask1Price":"0.03305","ask1Size":"27290"},"cs":79050543199,"ts":1704067214454}
2024-01-01T00:00:14.4911303Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"89.0","ask1Price":"0.8281","ask1Size":"482.8"},"cs":79050543371,"ts":1704067214454}
2024-01-01T00:00:14.4915861Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.057549","lastPrice":"0.0133140","fundingRate":"0.0001","bid1Price":"0.0133130","bid1Size":"17900","ask1Price":"0.0133160","ask1Size":"117100"},"cs":79050543508,"ts":1704067214454}
2024-01-01T00:00:14.4916570Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","turnover24h":"5511915.6191","volume24h":"4462401.7000","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2614","ask1Size":"728.4"},"cs":68890809295,"ts":1704067214454}
2024-01-01T00:00:14.4936170Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","markPrice":"0.021315","indexPrice":"0.021298","openInterestValue":"1692154.37","fundingRate":"0.0001","bid1Price":"0.021314","bid1Size":"9380","ask1Price":"0.021321","ask1Size":"100"},"cs":79050543223,"ts":1704067214458}
2024-01-01T00:00:14.4936191Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"6450","ask1Price":"0.03186","ask1Size":"8000"},"cs":79050542801,"ts":1704067214458}
2024-01-01T00:00:14.4943454Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","markPrice":"0.6102","openInterestValue":"3806584.97","fundingRate":"0.0001","bid1Price":"0.6104","bid1Size":"831.1","ask1Price":"0.6106","ask1Size":"1782.9"},"cs":79050543568,"ts":1704067214457}
2024-01-01T00:00:14.4957618Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"55000","ask1Price":"0.0063785","ask1Size":"10100"},"cs":79050542211,"ts":1704067214458}
2024-01-01T00:00:14.4963344Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.023665","lastPrice":"0.67865","fundingRate":"0.00005","bid1Price":"0.67845","bid1Size":"295","ask1Price":"0.67865","ask1Size":"179"},"cs":79050543664,"ts":1704067214460}
2024-01-01T00:00:14.4969761Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","fundingRate":"0.0001","bid1Price":"0.67210","bid1Size":"269","ask1Price":"0.67215","ask1Size":"14"},"cs":79050543576,"ts":1704067214460}
2024-01-01T00:00:14.4970786Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.003505","lastPrice":"4.264","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"60.00","ask1Price":"4.266","ask1Size":"120.00"},"cs":79050543691,"ts":1704067214461}
2024-01-01T00:00:14.4974487Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004765","lastPrice":"101.713","fundingRate":"0.0001","bid1Price":"101.712","bid1Size":"77.6","ask1Price":"101.713","ask1Size":"27.6"},"cs":83585989395,"ts":1704067214461}
2024-01-01T00:00:14.4975622Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010991","markPrice":"0.8456","indexPrice":"0.8447","openInterestValue":"11743035.26","fundingRate":"0.0001","bid1Price":"0.8457","bid1Size":"933.3","ask1Price":"0.8459","ask1Size":"638.6"},"cs":83585989042,"ts":1704067214460}
2024-01-01T00:00:14.4979766Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.786","bid1Size":"81.8","ask1Price":"5.795","ask1Size":"71.8"},"cs":83585988688,"ts":1704067214460}
2024-01-01T00:00:14.4990367Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.023397","fundingRate":"0.0001","bid1Price":"0.6088","bid1Size":"328","ask1Price":"0.6089","ask1Size":"252"},"cs":79050543584,"ts":1704067214460}
2024-01-01T00:00:14.4994047Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016743","lastPrice":"311.25","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"51.91","ask1Price":"311.30","ask1Size":"24.21"},"cs":83585989444,"ts":1704067214463}
2024-01-01T00:00:14.5008385Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057615","bid1Size":"590","ask1Price":"0.057625","ask1Size":"1000"},"cs":79050543781,"ts":1704067214463}
2024-01-01T00:00:14.5013996Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7055","bid1Size":"479","ask1Price":"3.7075","ask1Size":"352"},"cs":4182862392,"ts":1704067214464}
2024-01-01T00:00:14.5019951Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.082197","fundingRate":"0.0001","bid1Price":"0.0039685","bid1Size":"500","ask1Price":"0.0039695","ask1Size":"120000"},"cs":68890809950,"ts":1704067214465}
2024-01-01T00:00:14.5019966Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004279","fundingRate":"0.0001","bid1Price":"165.22","bid1Size":"0.38","ask1Price":"165.24","ask1Size":"4.10"},"cs":83585989416,"ts":1704067214465}
2024-01-01T00:00:14.5020052Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.049674","lastPrice":"0.11230","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"40","ask1Price":"0.11231","ask1Size":"730"},"cs":68890810014,"ts":1704067214465}
2024-01-01T00:00:14.5026572Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","fundingRate":"0.0001","bid1Price":"0.1906","bid1Size":"153","ask1Price":"0.1907","ask1Size":"4600"},"cs":68890808822,"ts":1704067214466}
2024-01-01T00:00:14.5027452Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"103.3","ask1Price":"1.937","ask1Size":"440.0"},"cs":68890809998,"ts":1704067214466}
2024-01-01T00:00:14.5030507Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032949","lastPrice":"0.05371","fundingRate":"0.0001","bid1Price":"0.05371","bid1Size":"9000","ask1Price":"0.05374","ask1Size":"8330"},"cs":68890809916,"ts":1704067214467}
2024-01-01T00:00:14.5067494Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","turnover24h":"3374252.6713","volume24h":"3829559.5000","fundingRate":"0.0001","bid1Price":"0.8736","bid1Size":"198.0","ask1Price":"0.8740","ask1Size":"15.6"},"cs":83585989493,"ts":1704067214469}
2024-01-01T00:00:14.5071911Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027434","fundingRate":"0.00005","bid1Price":"0.12585","bid1Size":"1900","ask1Price":"0.12586","ask1Size":"449"},"cs":68890810054,"ts":1704067214470}
2024-01-01T00:00:14.5078407Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006366","bid1Size":"750150","ask1Price":"0.0006369","ask1Size":"510300"},"cs":83585989497,"ts":1704067214471}
2024-01-01T00:00:14.5084497Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00398","turnover24h":"4770037.2624","volume24h":"3758137.3000","fundingRate":"0.0001","bid1Price":"1.2512","bid1Size":"674.4","ask1Price":"1.2519","ask1Size":"255.0"},"cs":59412823443,"ts":1704067214472}
2024-01-01T00:00:14.5084766Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","fundingRate":"0.0001","bid1Price":"0.10779","bid1Size":"6428","ask1Price":"0.10782","ask1Size":"4470"},"cs":59412823445,"ts":1704067214472}
2024-01-01T00:00:14.5084783Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056257","lastPrice":"0.3959","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"1870.5","ask1Price":"0.3961","ask1Size":"1022.1"},"cs":59412823425,"ts":1704067214471}
2024-01-01T00:00:14.5086113Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016929","lastPrice":"5.168","fundingRate":"0.0001","bid1Price":"5.167","bid1Size":"57.8","ask1Price":"5.169","ask1Size":"404.2"},"cs":59412823449,"ts":1704067214472}
2024-01-01T00:00:14.5089676Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020548","fundingRate":"0.0001","bid1Price":"9.673","bid1Size":"50.0","ask1Price":"9.678","ask1Size":"45.6"},"cs":59412823249,"ts":1704067214472}
2024-01-01T00:00:14.5097848Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","markPrice":"2282.53","indexPrice":"2280.84","openInterestValue":"35575626.71","fundingRate":"0.0001","bid1Price":"2282.83","bid1Size":"0.56","ask1Price":"2282.85","ask1Size":"3.27"},"cs":12581046158,"ts":1704067214473}
2024-01-01T00:00:14.5100018Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032719","fundingRate":"0.0001","bid1Price":"55.125","bid1Size":"0.65","ask1Price":"55.130","ask1Size":"0.32"},"cs":68890809963,"ts":1704067214473}
2024-01-01T00:00:14.5109034Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.026965","lastPrice":"0.33811","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"421","ask1Price":"0.33811","ask1Size":"397"},"cs":76146612305,"ts":1704067214475}
2024-01-01T00:00:14.5123852Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045865","fundingRate":"0.0001","bid1Price":"2.1300","bid1Size":"22.8","ask1Price":"2.1305","ask1Size":"16.5"},"cs":79119188974,"ts":1704067214476}
2024-01-01T00:00:14.5128613Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","fundingRate":"0.0001","bid1Price":"0.2605","bid1Size":"840.6","ask1Price":"0.2607","ask1Size":"2097.5"},"cs":79119189032,"ts":1704067214476}
2024-01-01T00:00:14.5131648Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019219","ask1Size":"8194"},"cs":59412823424,"ts":1704067214477}
2024-01-01T00:00:14.5135913Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.004211","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06150","ask1Size":"4100"},"cs":59412823446,"ts":1704067214477}
2024-01-01T00:00:14.5141651Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.021412","lastPrice":"7.221","fundingRate":"0.0001","bid1Price":"7.220","bid1Size":"335.4","ask1Price":"7.223","ask1Size":"39.2"},"cs":79119188903,"ts":1704067214478}
2024-01-01T00:00:14.5144358Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"27.3","ask1Price":"7.3075","ask1Size":"85.5"},"cs":68890810086,"ts":1704067214478}
2024-01-01T00:00:14.5145742Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013628","fundingRate":"0.0001","bid1Price":"0.0012959","bid1Size":"1069500","ask1Price":"0.0012962","ask1Size":"195600"},"cs":79119189027,"ts":1704067214477}
2024-01-01T00:00:14.5160948Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","turnover24h":"453735.2270","volume24h":"10.4970","bid1Price":"43035.50","bid1Size":"0.088","ask1Price":"43061.00","ask1Size":"0.173"},"cs":4594696111,"ts":1704067214479}
2024-01-01T00:00:14.5163212Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"72.0","ask1Price":"6.7950","ask1Size":"5.0"},"cs":79119189035,"ts":1704067214480}
2024-01-01T00:00:14.5169730Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"3.19"},"cs":4594696143,"ts":1704067214479}
2024-01-01T00:00:14.5169749Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.05","bid1Size":"4.43","ask1Price":"2329.70","ask1Size":"2.35"},"cs":4594696147,"ts":1704067214479}
2024-01-01T00:00:14.5197049Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002305","lastPrice":"42305.30","fundingRate":"0.0001","bid1Price":"42305.30","bid1Size":"9.817","ask1Price":"42305.40","ask1Size":"0.092"},"cs":113816338248,"ts":1704067214482}
2024-01-01T00:00:14.5224282Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11197","bid1Size":"480","ask1Price":"0.11206","ask1Size":"310"},"cs":76146612142,"ts":1704067214485}
2024-01-01T00:00:14.5231272Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.017748","fundingRate":"0.0001","bid1Price":"0.11043","bid1Size":"1590","ask1Price":"0.11069","ask1Size":"1260"},"cs":68890810444,"ts":1704067214486}
2024-01-01T00:00:14.5233139Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"401.0","ask1Price":"0.4269","ask1Size":"1223.2"},"cs":79119189122,"ts":1704067214486}
2024-01-01T00:00:14.5246269Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4773","bid1Size":"165.0","ask1Price":"1.4777","ask1Size":"73.4"},"cs":79119188823,"ts":1704067214488}
2024-01-01T00:00:14.5268546Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2543","bid1Size":"318.6","ask1Price":"1.2546","ask1Size":"302.9"},"cs":68968018800,"ts":1704067214489}
2024-01-01T00:00:14.5270785Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04507","ask1Size":"9590"},"cs":70935736406,"ts":1704067214491}
2024-01-01T00:00:14.5280300Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009017","lastPrice":"0.6154","fundingRate":"0.0001","bid1Price":"0.6154","bid1Size":"124623","ask1Price":"0.6155","ask1Size":"4374"},"cs":68968018892,"ts":1704067214490}
2024-01-01T00:00:14.5285563Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"191.9","ask1Price":"1.6555","ask1Size":"7.4"},"cs":68968018862,"ts":1704067214491}
2024-01-01T00:00:14.5290010Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"2842","ask1Price":"0.6158","ask1Size":"2427"},"cs":2818263895,"ts":1704067214492}
2024-01-01T00:00:14.5291797Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.061481","lastPrice":"0.13743","fundingRate":"0.0001","bid1Price":"0.13745","bid1Size":"7","ask1Price":"0.13748","ask1Size":"276"},"cs":97659812824,"ts":1704067214492}
2024-01-01T00:00:14.5304804Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003040","bid1Size":"131130","ask1Price":"0.003042","ask1Size":"261960"},"cs":63973616141,"ts":1704067214494}
2024-01-01T00:00:14.5305403Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087434","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"44.61","ask1Price":"3.320","ask1Size":"7.71"},"cs":63973616139,"ts":1704067214494}
2024-01-01T00:00:14.5313878Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023508","lastPrice":"0.7726","fundingRate":"0.0001","bid1Price":"0.7724","bid1Size":"258.9","ask1Price":"0.7726","ask1Size":"84.4"},"cs":97659812820,"ts":1704067214493}
2024-01-01T00:00:14.5316128Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.095808","fundingRate":"0.0001","bid1Price":"13.349","bid1Size":"24.5","ask1Price":"13.356","ask1Size":"15.1"},"cs":63973616138,"ts":1704067214494}
2024-01-01T00:00:14.5321731Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.090261","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"0.8","ask1Price":"0.9066","ask1Size":"564.3"},"cs":63973616129,"ts":1704067214495}
2024-01-01T00:00:14.5322374Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.015631","lastPrice":"0.4743","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"6344","ask1Price":"0.4744","ask1Size":"10"},"cs":63973616089,"ts":1704067214495}
2024-01-01T00:00:14.5322640Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04261","fundingRate":"0.0001","bid1Price":"35.7720","bid1Size":"30.2","ask1Price":"35.7725","ask1Size":"27.9"},"cs":63973616078,"ts":1704067214495}
2024-01-01T00:00:14.5326631Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087123","fundingRate":"0.0001","bid1Price":"1.983","bid1Size":"0.2","ask1Price":"1.984","ask1Size":"681.0"},"cs":68890810600,"ts":1704067214495}
2024-01-01T00:00:14.5399482Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015133","lastPrice":"10.608","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"24.6","ask1Price":"10.610","ask1Size":"113.1"},"cs":70935736712,"ts":1704067214504}
2024-01-01T00:00:14.5399492Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.631","bid1Size":"36.7","ask1Price":"9.632","ask1Size":"40.0"},"cs":83585989955,"ts":1704067214504}
2024-01-01T00:00:14.5409331Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081445","lastPrice":"0.32470","fundingRate":"0.0001","bid1Price":"0.32449","bid1Size":"540","ask1Price":"0.32469","ask1Size":"400"},"cs":70935736691,"ts":1704067214504}
2024-01-01T00:00:14.5412396Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"5890","ask1Price":"0.03916","ask1Size":"6500"},"cs":70935736752,"ts":1704067214504}
2024-01-01T00:00:14.5415742Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015787","lastPrice":"3.491","fundingRate":"0.0001","bid1Price":"3.489","bid1Size":"222.5","ask1Price":"3.492","ask1Size":"70.9"},"cs":70935736681,"ts":1704067214504}
2024-01-01T00:00:14.5419058Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.06077","lastPrice":"45.13","fundingRate":"0.0001","bid1Price":"45.12","bid1Size":"14.65","ask1Price":"45.14","ask1Size":"1.02"},"cs":70935736690,"ts":1704067214504}
2024-01-01T00:00:14.5422001Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","turnover24h":"2409694.6083","volume24h":"2142330.0000","fundingRate":"0.0001","bid1Price":"1.1087","bid1Size":"10","ask1Price":"1.1094","ask1Size":"1"},"cs":70935736711,"ts":1704067214505}
2024-01-01T00:00:14.5422629Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","fundingRate":"0.0001","bid1Price":"2.954","bid1Size":"3743.2","ask1Price":"2.955","ask1Size":"50.4"},"cs":70935736673,"ts":1704067214505}
2024-01-01T00:00:14.5427068Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036833","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"3602.7","ask1Price":"0.18490","ask1Size":"485.8"},"cs":70935736772,"ts":1704067214505}
2024-01-01T00:00:14.5432618Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","fundingRate":"0.0001","bid1Price":"0.4889","bid1Size":"2508","ask1Price":"0.4891","ask1Size":"234"},"cs":70935736525,"ts":1704067214506}
2024-01-01T00:00:14.5433523Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3256","bid1Size":"985","ask1Price":"0.3257","ask1Size":"983"},"cs":70935736845,"ts":1704067214506}
2024-01-01T00:00:14.5442446Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.031887","indexPrice":"0.2277","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"3400.0","ask1Price":"0.2277","ask1Size":"2026.5"},"cs":70935736727,"ts":1704067214506}
2024-01-01T00:00:14.5442668Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594696161,"ts":1704067214507}
2024-01-01T00:00:14.5464009Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002025","fundingRate":"0.0001","bid1Price":"0.41399","bid1Size":"600","ask1Price":"0.41425","ask1Size":"146"},"cs":70935736127,"ts":1704067214509}
2024-01-01T00:00:14.5524492Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"480.2","ask1Price":"21.945","ask1Size":"50.5"},"cs":4489281752,"ts":1704067214516}
2024-01-01T00:00:14.5539885Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"1904","ask1Price":"72.86","ask1Size":"1697"},"cs":1515394666,"ts":1704067214517}
2024-01-01T00:00:14.5543160Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"406","ask1Price":"0.60970","ask1Size":"542"},"cs":76146613611,"ts":1704067214518}
2024-01-01T00:00:14.5543366Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031517","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135970","ask1Size":"1768"},"cs":76146613651,"ts":1704067214518}
2024-01-01T00:00:14.5546232Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.104736","lastPrice":"0.4744","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"561.8","ask1Price":"0.4745","ask1Size":"534.8"},"cs":76146613700,"ts":1704067214519}
2024-01-01T00:00:14.5551654Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2226","bid1Size":"200.0","ask1Price":"1.2230","ask1Size":"69.5"},"cs":76146613722,"ts":1704067214519}
2024-01-01T00:00:14.5556364Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","lastPrice":"2.187","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"0.2","ask1Price":"2.187","ask1Size":"541.1"},"cs":76146613619,"ts":1704067214519}
2024-01-01T00:00:14.5559839Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","bid1Price":"0.20027","bid1Size":"2500","ask1Price":"0.20043","ask1Size":"1191"},"cs":76146613714,"ts":1704067214519}
2024-01-01T00:00:14.5570755Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3900","bid1Size":"37.50","ask1Price":"9.3915","ask1Size":"3.07"},"cs":76146613721,"ts":1704067214520}
2024-01-01T00:00:14.5575584Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218593","lastPrice":"201.509","fundingRate":"0.000025","bid1Price":"201.444","bid1Size":"2.69","ask1Price":"201.581","ask1Size":"0.50"},"cs":76146613724,"ts":1704067214519}
2024-01-01T00:00:14.5575840Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.03367","fundingRate":"0.0001","bid1Price":"0.13861","bid1Size":"63","ask1Price":"0.13863","ask1Size":"46"},"cs":76146613733,"ts":1704067214520}
2024-01-01T00:00:14.5579226Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060751","lastPrice":"0.56122","fundingRate":"0.0001","bid1Price":"0.56127","bid1Size":"81","ask1Price":"0.56128","ask1Size":"668"},"cs":76146613737,"ts":1704067214521}
2024-01-01T00:00:14.5582787Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036751","lastPrice":"0.30010","fundingRate":"0.0001","bid1Price":"0.30005","bid1Size":"880","ask1Price":"0.30010","ask1Size":"3043"},"cs":76146613753,"ts":1704067214522}
2024-01-01T00:00:14.5590835Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9793","ask1Size":"47.4"},"cs":76146612966,"ts":1704067214523}
2024-01-01T00:00:14.5615379Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.017045","fundingRate":"0.0001","bid1Price":"3.636","bid1Size":"100.0","ask1Price":"3.637","ask1Size":"353.7"},"cs":76146613797,"ts":1704067214525}
2024-01-01T00:00:14.5615829Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03127","lastPrice":"0.006041","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"4000","ask1Price":"0.006055","ask1Size":"100"},"cs":76146612610,"ts":1704067214526}
2024-01-01T00:00:14.5634233Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"664.1","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973616562,"ts":1704067214526}
2024-01-01T00:00:14.5643137Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003575","fundingRate":"0.0001","bid1Price":"0.07018","bid1Size":"1960","ask1Price":"0.07019","ask1Size":"1160"},"cs":57956500159,"ts":1704067214528}
2024-01-01T00:00:14.5644992Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027995","turnover24h":"8433300.3961","volume24h":"7540527.0000","fundingRate":"0.0001","bid1Price":"1.14180","bid1Size":"244","ask1Price":"1.14230","ask1Size":"205"},"cs":57956500053,"ts":1704067214528}
2024-01-01T00:00:14.5663865Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18683","bid1Size":"1300","ask1Price":"0.18699","ask1Size":"1489"},"cs":83585989434,"ts":1704067214528}
2024-01-01T00:00:14.5664684Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008253","fundingRate":"0.0001","bid1Price":"6.839","bid1Size":"123.0","ask1Price":"6.842","ask1Size":"194.5"},"cs":57956500175,"ts":1704067214529}
2024-01-01T00:00:14.5666524Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010357","bid1Size":"180000","ask1Price":"0.010360","ask1Size":"269130"},"cs":57956500164,"ts":1704067214528}
2024-01-01T00:00:14.5668067Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","markPrice":"0.007797","openInterestValue":"11606463.72","fundingRate":"0.0001","bid1Price":"0.007799","bid1Size":"40600","ask1Price":"0.007800","ask1Size":"27700"},"cs":57956500158,"ts":1704067214528}
2024-01-01T00:00:14.5675844Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","price24hPcnt":"-0.039525","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"2921","ask1Price":"0.973","ask1Size":"3811"},"cs":57956500143,"ts":1704067214530}
2024-01-01T00:00:14.5676251Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2675","bid1Size":"2689","ask1Price":"0.2677","ask1Size":"4009"},"cs":83585990165,"ts":1704067214530}
2024-01-01T00:00:14.5694297Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.033857","fundingRate":"0.0001","bid1Price":"0.2563","bid1Size":"89","ask1Price":"0.2565","ask1Size":"2346"},"cs":57956500188,"ts":1704067214532}
2024-01-01T00:00:14.5696865Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.009392","lastPrice":"0.05051","fundingRate":"0.0001","bid1Price":"0.05051","bid1Size":"3959","ask1Price":"0.05052","ask1Size":"1377"},"cs":57956500237,"ts":1704067214533}
2024-01-01T00:00:14.5752507Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","fundingRate":"0.0001","bid1Price":"1.380","bid1Size":"550.0","ask1Price":"1.381","ask1Size":"789.4"},"cs":57956500149,"ts":1704067214537}
2024-01-01T00:00:14.5817925Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.101334","lastPrice":"9.294","fundingRate":"0.0001","bid1Price":"9.288","bid1Size":"20.7","ask1Price":"9.294","ask1Size":"38.2"},"cs":63973616578,"ts":1704067214546}
2024-01-01T00:00:14.5829000Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"3333","ask1Price":"0.6156","ask1Size":"1020"},"cs":7974399343,"ts":1704067214546}
2024-01-01T00:00:14.5844317Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.04055","lastPrice":"0.07737","fundingRate":"0.0001","bid1Price":"0.07737","bid1Size":"317.5","ask1Price":"0.07780","ask1Size":"726.6"},"cs":70935737331,"ts":1704067214547}
2024-01-01T00:00:14.5868723Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.025487","lastPrice":"0.1300","fundingRate":"0.0001","bid1Price":"0.1296","bid1Size":"32","ask1Price":"0.1300","ask1Size":"1907"},"cs":68890811518,"ts":1704067214550}
2024-01-01T00:00:14.5869494Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44325.06","indexPrice":"42263.11","openInterestValue":"506.91","bid1Price":"44320.00","bid1Size":"1880","ask1Price":"44322.00","ask1Size":"26750","basisRate":"0.04866272","deliveryFeeRate":"0.0005","basis":"2065.3881"},"cs":13710016763,"ts":1704067214550}
2024-01-01T00:00:14.5872678Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45673.00","bid1Size":"1750","ask1Price":"45677.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016769,"ts":1704067214550}
2024-01-01T00:00:14.5875115Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.169642","lastPrice":"0.00837","fundingRate":"0.0001","bid1Price":"0.00835","bid1Size":"40960","ask1Price":"0.00836","ask1Size":"212540"},"cs":68890811584,"ts":1704067214551}
2024-01-01T00:00:14.5877737Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","indexPrice":"1.0844","fundingRate":"0.0001","bid1Price":"1.0855","bid1Size":"225","ask1Price":"1.0857","ask1Size":"644"},"cs":68890811567,"ts":1704067214551}
2024-01-01T00:00:14.5886660Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042161","fundingRate":"0.00005","bid1Price":"30.146","bid1Size":"4.5","ask1Price":"30.166","ask1Size":"4.1"},"cs":68890811601,"ts":1704067214552}
2024-01-01T00:00:14.5893894Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92716","bid1Size":"50","ask1Price":"0.92737","ask1Size":"256"},"cs":68890810084,"ts":1704067214552}
2024-01-01T00:00:14.5894288Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015059","lastPrice":"0.09680","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"1411","ask1Price":"0.09686","ask1Size":"532"},"cs":79050546031,"ts":1704067214553}
2024-01-01T00:00:14.5897141Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","fundingRate":"0.0001","bid1Price":"0.19479","bid1Size":"2937","ask1Price":"0.19492","ask1Size":"6000"},"cs":79050546053,"ts":1704067214552}
2024-01-01T00:00:14.5898214Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44670","ask1Size":"26.1"},"cs":79050545897,"ts":1704067214552}
2024-01-01T00:00:14.5902463Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025127","lastPrice":"3.7084","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"41.6","ask1Price":"3.7089","ask1Size":"83.4"},"cs":79050546046,"ts":1704067214553}
2024-01-01T00:00:14.5902490Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010131","lastPrice":"78.453","fundingRate":"0.0001","bid1Price":"78.448","bid1Size":"22.08","ask1Price":"78.456","ask1Size":"8.93"},"cs":79050546059,"ts":1704067214553}
2024-01-01T00:00:14.5904175Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"910","ask1Price":"0.77590","ask1Size":"410"},"cs":79050546026,"ts":1704067214553}
2024-01-01T00:00:14.5906626Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5681","bid1Size":"82.6","ask1Price":"1.5690","ask1Size":"51.3"},"cs":79050546034,"ts":1704067214553}
2024-01-01T00:00:14.5908242Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070315","markPrice":"1.3537","indexPrice":"1.3516","openInterestValue":"23007593.63","fundingRate":"0.00005","bid1Price":"1.3535","bid1Size":"256.9","ask1Price":"1.3536","ask1Size":"216.2"},"cs":79050546064,"ts":1704067214554}
2024-01-01T00:00:14.5908614Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"8","ask1Price":"0.11347","ask1Size":"185"},"cs":68890811189,"ts":1704067214553}
2024-01-01T00:00:14.5908745Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","lastPrice":"0.4350","fundingRate":"0.0001","bid1Price":"0.4346","bid1Size":"34.3","ask1Price":"0.4348","ask1Size":"1450.0"},"cs":57956500560,"ts":1704067214554}
2024-01-01T00:00:14.5910765Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","turnover24h":"9339636.5398","volume24h":"10858755.0000","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"47.0","ask1Price":"0.8283","ask1Size":"239.2"},"cs":79050546051,"ts":1704067214554}
2024-01-01T00:00:14.5914507Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122913","fundingRate":"0.0001","bid1Price":"0.26018","bid1Size":"9.8","ask1Price":"0.26078","ask1Size":"349.6"},"cs":79050545915,"ts":1704067214554}
2024-01-01T00:00:14.5915282Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.093724","lastPrice":"0.019136","fundingRate":"0.0001","bid1Price":"0.019071","bid1Size":"200","ask1Price":"0.019117","ask1Size":"400"},"cs":68890811621,"ts":1704067214554}
2024-01-01T00:00:14.5916118Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057478","lastPrice":"0.0133150","fundingRate":"0.0001","bid1Price":"0.0133150","bid1Size":"124100","ask1Price":"0.0133160","ask1Size":"246500"},"cs":79050545925,"ts":1704067214554}
2024-01-01T00:00:14.5919073Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1901","ask1Size":"21"},"cs":68890811501,"ts":1704067214554}
2024-01-01T00:00:14.5922981Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020611","lastPrice":"0.05892","fundingRate":"0.0001","bid1Price":"0.05892","bid1Size":"755","ask1Price":"0.05903","ask1Size":"6554"},"cs":79050545833,"ts":1704067214554}
2024-01-01T00:00:14.5924596Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.021077","lastPrice":"1.6209","fundingRate":"0.0001","bid1Price":"1.6209","bid1Size":"140.1","ask1Price":"1.6213","ask1Size":"205.8"},"cs":68890811645,"ts":1704067214554}
2024-01-01T00:00:14.5930507Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011464","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"697","ask1Price":"0.3882","ask1Size":"2541"},"cs":79050544156,"ts":1704067214556}
2024-01-01T00:00:14.5935737Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","lastPrice":"0.8076","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8076","ask1Size":"73.6"},"cs":79050546024,"ts":1704067214556}
2024-01-01T00:00:14.5937596Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009937","fundingRate":"0.0001","bid1Price":"0.021315","bid1Size":"20390","ask1Price":"0.021321","ask1Size":"100"},"cs":79050546043,"ts":1704067214558}
2024-01-01T00:00:14.5950341Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"470.0","ask1Price":"0.6106","ask1Size":"1782.9"},"cs":79050545924,"ts":1704067214557}
2024-01-01T00:00:14.5958538Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025976","lastPrice":"5.5690","fundingRate":"0.0001","bid1Price":"5.5690","bid1Size":"2.0","ask1Price":"5.5750","ask1Size":"14.2"},"cs":57956500216,"ts":1704067214559}
2024-01-01T00:00:14.5965821Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.029696","lastPrice":"0.3006","fundingRate":"0.0001","bid1Price":"0.3001","bid1Size":"416.3","ask1Price":"0.3006","ask1Size":"4003.7"},"cs":79050545912,"ts":1704067214559}
2024-01-01T00:00:14.5965843Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029035","markPrice":"0.67201","indexPrice":"0.67109","openInterestValue":"17667898.24","fundingRate":"0.0001","bid1Price":"0.67210","bid1Size":"764","ask1Price":"0.67215","ask1Size":"14"},"cs":79050546121,"ts":1704067214560}
2024-01-01T00:00:14.5965850Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034329","lastPrice":"0.02166","turnover24h":"910335.1733","volume24h":"40677207.0000","fundingRate":"0.0001","bid1Price":"0.02166","bid1Size":"8688","ask1Price":"0.02168","ask1Size":"33013"},"cs":57956500428,"ts":1704067214559}
2024-01-01T00:00:14.5965857Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.023665","fundingRate":"0.00005","bid1Price":"0.67840","bid1Size":"27","ask1Price":"0.67865","ask1Size":"335"},"cs":79050546172,"ts":1704067214560}
2024-01-01T00:00:14.5965869Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.067676","lastPrice":"0.0014837","fundingRate":"0.0001","bid1Price":"0.0014837","bid1Size":"151280","ask1Price":"0.0014875","ask1Size":"9650"},"cs":76146614659,"ts":1704067214560}
2024-01-01T00:00:14.5974130Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010991","fundingRate":"0.0001","bid1Price":"0.8458","bid1Size":"637.4","ask1Price":"0.8459","ask1Size":"38.6"},"cs":83585990498,"ts":1704067214560}
2024-01-01T00:00:14.5975243Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004569","lastPrice":"101.733","turnover24h":"651374008.5566","volume24h":"6325824.7000","fundingRate":"0.0001","bid1Price":"101.733","bid1Size":"0.7","ask1Price":"101.736","ask1Size":"24.5"},"cs":83585990530,"ts":1704067214561}
2024-01-01T00:00:14.5976195Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.295088","lastPrice":"0.32960","fundingRate":"0.0001","bid1Price":"0.32960","bid1Size":"317","ask1Price":"0.32975","ask1Size":"924"},"cs":79050546085,"ts":1704067214561}
2024-01-01T00:00:14.5976529Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.018879","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"5794","ask1Price":"0.9715","ask1Size":"536"},"cs":83585990561,"ts":1704067214561}
2024-01-01T00:00:14.5977489Z {"topic":"tickers.ANTUSDT","type":"delta","data":{"symbol":"ANTUSDT","price24hPcnt":"-0.009069","fundingRate":"0.0001","bid1Price":"5.788","bid1Size":"8.5","ask1Price":"5.791","ask1Size":"9.6"},"cs":83585990475,"ts":1704067214560}
2024-01-01T00:00:14.5992904Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.035342","lastPrice":"0.4913","fundingRate":"0.0001","bid1Price":"0.4913","bid1Size":"400.2","ask1Price":"0.4917","ask1Size":"35.7"},"cs":79050545927,"ts":1704067214557}
2024-01-01T00:00:14.5994132Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.016038","fundingRate":"0.0001","bid1Price":"0.03313","bid1Size":"710","ask1Price":"0.03315","ask1Size":"3920"},"cs":79050546202,"ts":1704067214561}
2024-01-01T00:00:14.5996381Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.070287","lastPrice":"0.01746","fundingRate":"0.0001","bid1Price":"0.01746","bid1Size":"38270","ask1Price":"0.01749","ask1Size":"1540"},"cs":79050546212,"ts":1704067214563}
2024-01-01T00:00:14.5996406Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007924","bid1Size":"57400","ask1Price":"0.007928","ask1Size":"3720"},"cs":79050546044,"ts":1704067214562}
2024-01-01T00:00:14.5997016Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016743","markPrice":"311.20","indexPrice":"311.69","openInterestValue":"61741289.55","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"60.67","ask1Price":"311.30","ask1Size":"10.51"},"cs":83585990641,"ts":1704067214563}
2024-01-01T00:00:14.5998542Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","turnover24h":"2276837.6958","volume24h":"6993765.0000","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"1275"},"cs":79050546063,"ts":1704067214563}
2024-01-01T00:00:14.6000802Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.153166","lastPrice":"6.919","fundingRate":"0.0001","bid1Price":"6.919","bid1Size":"20.6","ask1Price":"6.920","ask1Size":"636.5"},"cs":83585990628,"ts":1704067214563}
2024-01-01T00:00:14.6004918Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05982","bid1Size":"150","ask1Price":"0.05986","ask1Size":"780"},"cs":79050545090,"ts":1704067214563}
2024-01-01T00:00:14.6010153Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.082197","fundingRate":"0.0001","bid1Price":"0.0039685","bid1Size":"500","ask1Price":"0.0039690","ask1Size":"60000"},"cs":68890811811,"ts":1704067214564}
2024-01-01T00:00:14.6011484Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057615","bid1Size":"2190","ask1Price":"0.057645","ask1Size":"3760"},"cs":79050546139,"ts":1704067214563}
2024-01-01T00:00:14.6014465Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"533","ask1Price":"3.7075","ask1Size":"311"},"cs":4182862468,"ts":1704067214564}
2024-01-01T00:00:14.6021489Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.0001","bid1Price":"0.11227","bid1Size":"450","ask1Price":"0.11230","ask1Size":"810"},"cs":68890811786,"ts":1704067214564}
2024-01-01T00:00:14.6025009Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.037583","fundingRate":"0.0001","bid1Price":"0.5482","bid1Size":"382.5","ask1Price":"0.5486","ask1Size":"445.0"},"cs":68890811801,"ts":1704067214565}
2024-01-01T00:00:14.6029052Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.1203","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"276.9","ask1Price":"1.937","ask1Size":"245.8"},"cs":68890811845,"ts":1704067214566}
2024-01-01T00:00:14.6064878Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036878","fundingRate":"0.0001","bid1Price":"0.1940","bid1Size":"2904.2","ask1Price":"0.1941","ask1Size":"314.5"},"cs":63973617137,"ts":1704067214569}
2024-01-01T00:00:14.6071260Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.091613","lastPrice":"1.3393","fundingRate":"0.0001","bid1Price":"1.3390","bid1Size":"55.9","ask1Price":"1.3400","ask1Size":"36.5"},"cs":68890812010,"ts":1704067214568}
2024-01-01T00:00:14.6071317Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018589","lastPrice":"0.011245","fundingRate":"0.0001","bid1Price":"0.011245","bid1Size":"2260","ask1Price":"0.011266","ask1Size":"26840"},"cs":68890811227,"ts":1704067214570}
2024-01-01T00:00:14.6074970Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"56.2","ask1Price":"21.956","ask1Size":"408.7"},"cs":83585990828,"ts":1704067214570}
2024-01-01T00:00:14.6076670Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002488","lastPrice":"0.21243","fundingRate":"0.0001","bid1Price":"0.21243","bid1Size":"272","ask1Price":"0.21255","ask1Size":"153"},"cs":68890811444,"ts":1704067214571}
2024-01-01T00:00:14.6077988Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"285.0","ask1Price":"0.8740","ask1Size":"15.6"},"cs":83585990765,"ts":1704067214569}
2024-01-01T00:00:14.6079097Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"18770","ask1Price":"0.0006369","ask1Size":"463250"},"cs":83585990522,"ts":1704067214571}
2024-01-01T00:00:14.6080147Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056257","markPrice":"0.3960","indexPrice":"0.3955","openInterestValue":"7740910.39","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"2585.1","ask1Price":"0.3962","ask1Size":"2271.3"},"cs":59412824582,"ts":1704067214571}
2024-01-01T00:00:14.6085591Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00398","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"255.0","ask1Price":"1.2521","ask1Size":"1980.3"},"cs":59412823955,"ts":1704067214572}
2024-01-01T00:00:14.6087355Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","fundingRate":"0.0001","bid1Price":"0.10780","bid1Size":"4736","ask1Price":"0.10781","ask1Size":"5837"},"cs":59412824336,"ts":1704067214572}
2024-01-01T00:00:14.6090446Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"8000","ask1Price":"0.12890","ask1Size":"2638"},"cs":59412824615,"ts":1704067214572}
2024-01-01T00:00:14.6095351Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.025437","lastPrice":"8.850","fundingRate":"0.0001","bid1Price":"8.850","bid1Size":"55.0","ask1Price":"8.851","ask1Size":"115.3"},"cs":59412824402,"ts":1704067214573}
2024-01-01T00:00:14.6095760Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","lastPrice":"26.515","fundingRate":"0.0001","bid1Price":"26.495","bid1Size":"0.83","ask1Price":"26.515","ask1Size":"0.56"},"cs":68890811596,"ts":1704067214572}
2024-01-01T00:00:14.6095778Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020548","fundingRate":"0.0001","bid1Price":"9.673","bid1Size":"25.0","ask1Price":"9.676","ask1Size":"1.1"},"cs":59412824631,"ts":1704067214572}
2024-01-01T00:00:14.6103277Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016053","lastPrice":"0.07110","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07109","ask1Size":"2946.5"},"cs":59412824635,"ts":1704067214572}
2024-01-01T00:00:14.6108459Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026965","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"421","ask1Price":"0.33815","ask1Size":"14"},"cs":76146615180,"ts":1704067214575}
2024-01-01T00:00:14.6117810Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.027357","lastPrice":"0.12586","fundingRate":"0.00005","bid1Price":"0.12585","bid1Size":"4172","ask1Price":"0.12592","ask1Size":"1900"},"cs":68890812055,"ts":1704067214570}
2024-01-01T00:00:14.6134677Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045865","fundingRate":"0.0001","bid1Price":"2.1299","bid1Size":"54.3","ask1Price":"2.1304","ask1Size":"18.5"},"cs":79119190238,"ts":1704067214576}
2024-01-01T00:00:14.6141386Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021412","fundingRate":"0.0001","bid1Price":"7.222","bid1Size":"281.8","ask1Price":"7.225","ask1Size":"38.3"},"cs":79119190270,"ts":1704067214577}
2024-01-01T00:00:14.6146035Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013628","fundingRate":"0.0001","bid1Price":"0.0012962","bid1Size":"345400","ask1Price":"0.0012963","ask1Size":"180600"},"cs":79119190279,"ts":1704067214577}
2024-01-01T00:00:14.6159769Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009027","markPrice":"0.02853","indexPrice":"0.02850","openInterestValue":"4960218.98","fundingRate":"0.0001","bid1Price":"0.02853","bid1Size":"60080","ask1Price":"0.02854","ask1Size":"20153"},"cs":79119190264,"ts":1704067214578}
2024-01-01T00:00:14.6173169Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"2.4","ask1Price":"101.735","ask1Size":"0.1"},"cs":4441176208,"ts":1704067214581}
2024-01-01T00:00:14.6173195Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43466.50","bid1Size":"2.712","ask1Price":"43532.50","ask1Size":"0.171"},"cs":4594696369,"ts":1704067214577}
2024-01-01T00:00:14.6173210Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43039.50","bid1Size":"0.023","ask1Price":"43061.00","ask1Size":"0.173"},"cs":4594696390,"ts":1704067214579}
2024-01-01T00:00:14.6174324Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","tickDirection":"PlusTick","price24hPcnt":"0.00366","lastPrice":"45381.50","markPrice":"45400.75","indexPrice":"42258.16","openInterestValue":"13706214.02","bid1Price":"45360.50","bid1Size":"2.840","ask1Price":"45388.50","ask1Size":"0.165","basisRate":"0.07368603","basis":"3116.3365"},"cs":4594696365,"ts":1704067214578}
2024-01-01T00:00:14.6174386Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42393.00","bid1Size":"7.038","ask1Price":"42436.00","ask1Size":"0.081"},"cs":4594696323,"ts":1704067214579}
2024-01-01T00:00:14.6174392Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019223","ask1Size":"16921"},"cs":59412824613,"ts":1704067214577}
2024-01-01T00:00:14.6174449Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106609","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"103.7","ask1Price":"1.260","ask1Size":"742.7"},"cs":59412824653,"ts":1704067214578}
2024-01-01T00:00:14.6174539Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","indexPrice":"11.6382","fundingRate":"0.0001","bid1Price":"11.6773","bid1Size":"50.8","ask1Price":"11.6928","ask1Size":"22.5"},"cs":59412824641,"ts":1704067214577}
2024-01-01T00:00:14.6174555Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.031496","fundingRate":"0.0001","bid1Price":"0.3800","bid1Size":"269.0","ask1Price":"0.3801","ask1Size":"3072.1"},"cs":59412824447,"ts":1704067214577}
2024-01-01T00:00:14.6174576Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.30","bid1Size":"3.05","ask1Price":"2454.10","ask1Size":"0.03"},"cs":4594696382,"ts":1704067214578}
2024-01-01T00:00:14.6174581Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.24","indexPrice":"2280.84","openInterestValue":"5090582.30","bid1Price":"2320.05","bid1Size":"4.43","ask1Price":"2329.70","ask1Size":"2.35","basisRate":"0.01930654","basis":"41.2101412"},"cs":4594696162,"ts":1704067214579}
2024-01-01T00:00:14.6174583Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.045657","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"39.2","ask1Price":"0.2990","ask1Size":"2211.2"},"cs":59412824657,"ts":1704067214580}
2024-01-01T00:00:14.6174773Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043457","fundingRate":"0.0001","bid1Price":"90.650","bid1Size":"0.11","ask1Price":"90.725","ask1Size":"4.73"},"cs":59412824647,"ts":1704067214580}
2024-01-01T00:00:14.6175093Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014112","lastPrice":"0.5938","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"39527","ask1Price":"0.5939","ask1Size":"7362"},"cs":79119190313,"ts":1704067214578}
2024-01-01T00:00:14.6179936Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"78.4","ask1Price":"6.7970","ask1Size":"7.3"},"cs":79119190217,"ts":1704067214579}
2024-01-01T00:00:14.6194283Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.064258","lastPrice":"26.94","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"29.00","ask1Price":"26.94","ask1Size":"4.15"},"cs":79119189943,"ts":1704067214582}
2024-01-01T00:00:14.6196809Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002343","lastPrice":"42306.90","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"8.575","ask1Price":"42308.40","ask1Size":"0.078"},"cs":113816339923,"ts":1704067214582}
2024-01-01T00:00:14.6208320Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.023437","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2970","ask1Price":"0.04746","ask1Size":"2010"},"cs":63973617397,"ts":1704067214583}
2024-01-01T00:00:14.6210408Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.047208","fundingRate":"0.0001","bid1Price":"7.954","bid1Size":"30.0","ask1Price":"7.955","ask1Size":"2.0"},"cs":79119190301,"ts":1704067214583}
2024-01-01T00:00:14.6220078Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.038782","lastPrice":"0.18861","turnover24h":"1965884.8209","volume24h":"10176672.0000","fundingRate":"0.0001","bid1Price":"0.18861","bid1Size":"807","ask1Price":"0.18875","ask1Size":"3217"},"cs":68890812319,"ts":1704067214584}
2024-01-01T00:00:14.6224755Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11190","bid1Size":"902","ask1Price":"0.11206","ask1Size":"310"},"cs":76146614604,"ts":1704067214585}
2024-01-01T00:00:14.6234285Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.015357","lastPrice":"0.11041","fundingRate":"0.0001","bid1Price":"0.11037","bid1Size":"1590","ask1Price":"0.11063","ask1Size":"2250"},"cs":68890812435,"ts":1704067214586}
2024-01-01T00:00:14.6244612Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4776","bid1Size":"62.0","ask1Price":"1.4780","ask1Size":"19.6"},"cs":79119190391,"ts":1704067214588}
2024-01-01T00:00:14.6246152Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","fundingRate":"0.0001","bid1Price":"0.4267","bid1Size":"672.4","ask1Price":"0.4270","ask1Size":"2734.7"},"cs":79119190428,"ts":1704067214586}
2024-01-01T00:00:14.6256915Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024412","lastPrice":"108.70","fundingRate":"0.0001","bid1Price":"108.70","bid1Size":"1.61","ask1Price":"108.71","ask1Size":"3.45"},"cs":68968019663,"ts":1704067214589}
2024-01-01T00:00:14.6263436Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2545","bid1Size":"577.7","ask1Price":"1.2546","ask1Size":"302.9"},"cs":68968019625,"ts":1704067214589}
2024-01-01T00:00:14.6265352Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.014068","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"928.3","ask1Price":"3.604","ask1Size":"0.1"},"cs":68968019664,"ts":1704067214590}
2024-01-01T00:00:14.6275828Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015188","fundingRate":"0.0001","bid1Price":"4.47420","bid1Size":"64.8","ask1Price":"4.47455","ask1Size":"67.2"},"cs":68968019652,"ts":1704067214588}
2024-01-01T00:00:14.6275833Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025503","lastPrice":"0.003257","fundingRate":"0.0001","bid1Price":"0.003257","bid1Size":"22950","ask1Price":"0.003259","ask1Size":"163250"},"cs":68968019662,"ts":1704067214589}
2024-01-01T00:00:14.6275844Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.023683","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"5.2","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659814181,"ts":1704067214590}
2024-01-01T00:00:14.6276464Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.008856","lastPrice":"0.6155","indexPrice":"0.6150","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"204160","ask1Price":"0.6156","ask1Size":"9021"},"cs":68968019675,"ts":1704067214590}
2024-01-01T00:00:14.6285227Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","fundingRate":"0.0001","bid1Price":"0.10433","bid1Size":"254","ask1Price":"0.10439","ask1Size":"4871"},"cs":68968019554,"ts":1704067214591}
2024-01-01T00:00:14.6285804Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.91","ask1Size":"0.62"},"cs":97659814230,"ts":1704067214591}
2024-01-01T00:00:14.6286101Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.014785","lastPrice":"0.03912","fundingRate":"0.0001","bid1Price":"0.03911","bid1Size":"13000","ask1Price":"0.03914","ask1Size":"34265"},"cs":68968019596,"ts":1704067214592}
2024-01-01T00:00:14.6286658Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.005006","lastPrice":"2283.37","fundingRate":"0.0001","bid1Price":"2283.39","bid1Size":"37.40","ask1Price":"2283.40","ask1Size":"1.79"},"cs":97659814269,"ts":1704067214591}
2024-01-01T00:00:14.6286677Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013335","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"700.0","ask1Price":"0.7032","ask1Size":"2.0"},"cs":97659814263,"ts":1704067214591}
2024-01-01T00:00:14.6286867Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"166.1","ask1Price":"1.6553","ask1Size":"8.1"},"cs":68968019638,"ts":1704067214591}
2024-01-01T00:00:14.6288831Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","lastPrice":"13.964","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"5.45","ask1Price":"13.966","ask1Size":"1.64"},"cs":97659814149,"ts":1704067214591}
2024-01-01T00:00:14.6289949Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"MinusTick","price24hPcnt":"0.061249","lastPrice":"0.13740","markPrice":"0.13748","indexPrice":"0.13723","openInterestValue":"5500442.68","fundingRate":"0.0001","bid1Price":"0.13736","bid1Size":"906","ask1Price":"0.13749","ask1Size":"116"},"cs":97659814032,"ts":1704067214592}
2024-01-01T00:00:14.6292908Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.001949","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"148800","ask1Price":"0.0013323","ask1Size":"4600"},"cs":97659814205,"ts":1704067214591}
2024-01-01T00:00:14.6300262Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052095","indexPrice":"3.710","fundingRate":"0.0001","bid1Price":"3.714","bid1Size":"168.5","ask1Price":"3.716","ask1Size":"168.3"},"cs":79119190005,"ts":1704067214593}
2024-01-01T00:00:14.6300766Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.001291","lastPrice":"3.866","fundingRate":"0.0001","bid1Price":"3.866","bid1Size":"35.3","ask1Price":"3.868","ask1Size":"103.9"},"cs":63973617607,"ts":1704067214594}
2024-01-01T00:00:14.6301802Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008894","lastPrice":"1.0920","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0934","ask1Size":"83"},"cs":83585991333,"ts":1704067214593}
2024-01-01T00:00:14.6306925Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.087159","lastPrice":"3.320","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"44.61","ask1Price":"3.320","ask1Size":"7.71"},"cs":63973617521,"ts":1704067214594}
2024-01-01T00:00:14.6308335Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"40760","ask1Price":"0.02480","ask1Size":"10760"},"cs":97659814101,"ts":1704067214593}
2024-01-01T00:00:14.6312656Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.095234","lastPrice":"13.352","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"63.7","ask1Price":"13.355","ask1Size":"38.1"},"cs":63973617605,"ts":1704067214594}
2024-01-01T00:00:14.6312760Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042356","lastPrice":"35.7790","fundingRate":"0.0001","bid1Price":"35.7740","bid1Size":"35.2","ask1Price":"35.7810","ask1Size":"2.9"},"cs":63973617665,"ts":1704067214595}
2024-01-01T00:00:14.6320163Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.040749","lastPrice":"0.7015","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"642.4","ask1Price":"0.7017","ask1Size":"36.1"},"cs":63973617634,"ts":1704067214594}
2024-01-01T00:00:14.6323786Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015631","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"3744","ask1Price":"0.4745","ask1Size":"9445"},"cs":63973617642,"ts":1704067214595}
2024-01-01T00:00:14.6324550Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.090863","lastPrice":"0.9065","markPrice":"0.9068","indexPrice":"0.9051","openInterestValue":"2592966.94","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"0.8","ask1Price":"0.9065","ask1Size":"15.0"},"cs":63973617546,"ts":1704067214595}
2024-01-01T00:00:14.6327083Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09420","bid1Size":"160","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935737344,"ts":1704067214596}
2024-01-01T00:00:14.6331050Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.056439","lastPrice":"1.50120","fundingRate":"0.0001","bid1Price":"1.50065","bid1Size":"501.9","ask1Price":"1.50095","ask1Size":"106.0"},"cs":63973617657,"ts":1704067214595}
2024-01-01T00:00:14.6331353Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023508","fundingRate":"0.0001","bid1Price":"0.7724","bid1Size":"464.6","ask1Price":"0.7728","ask1Size":"62.6"},"cs":97659814066,"ts":1704067214593}
2024-01-01T00:00:14.6334790Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016517","lastPrice":"14.945","fundingRate":"0.0001","bid1Price":"14.944","bid1Size":"320.2","ask1Price":"14.945","ask1Size":"32.7"},"cs":63973617659,"ts":1704067214595}
2024-01-01T00:00:14.6337761Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.044272","fundingRate":"0.0001","bid1Price":"0.2571","bid1Size":"8024.5","ask1Price":"0.2572","ask1Size":"588.8"},"cs":63973617576,"ts":1704067214596}
2024-01-01T00:00:14.6350071Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0117","bid1Size":"240.0","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968019691,"ts":1704067214598}
2024-01-01T00:00:14.6385848Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"3000","ask1Price":"2282.95","ask1Size":"10179"},"cs":16624856607,"ts":1704067214602}
2024-01-01T00:00:14.6392972Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.02197","fundingRate":"0.0001","bid1Price":"0.30695","bid1Size":"3968","ask1Price":"0.30715","ask1Size":"1227"},"cs":63973617676,"ts":1704067214602}
2024-01-01T00:00:14.6393361Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010255","lastPrice":"0.009651","fundingRate":"0.0001","bid1Price":"0.009651","bid1Size":"9330","ask1Price":"0.009669","ask1Size":"24030"},"cs":63973617431,"ts":1704067214602}
2024-01-01T00:00:14.6397869Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"18.2","ask1Price":"10.611","ask1Size":"60.5"},"cs":70935737927,"ts":1704067214603}
2024-01-01T00:00:14.6398950Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.06668","fundingRate":"0.0001","bid1Price":"0.05260","bid1Size":"120","ask1Price":"0.05267","ask1Size":"640"},"cs":70935737862,"ts":1704067214604}
2024-01-01T00:00:14.6412655Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.081784","lastPrice":"0.32458","fundingRate":"0.0001","bid1Price":"0.32458","bid1Size":"350","ask1Price":"0.32462","ask1Size":"1190"},"cs":70935737848,"ts":1704067214604}
2024-01-01T00:00:14.6414957Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002693","lastPrice":"42290.40","fundingRate":"0.0001","bid1Price":"42290.30","bid1Size":"0.390","ask1Price":"42300.00","ask1Size":"0.176"},"cs":14016582072,"ts":1704067214600}
2024-01-01T00:00:14.6420568Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.06077","fundingRate":"0.0001","bid1Price":"45.13","bid1Size":"12.43","ask1Price":"45.14","ask1Size":"1.58"},"cs":70935737944,"ts":1704067214604}
2024-01-01T00:00:14.6425267Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015787","fundingRate":"0.0001","bid1Price":"3.491","bid1Size":"139.7","ask1Price":"3.492","ask1Size":"0.9"},"cs":70935737951,"ts":1704067214604}
2024-01-01T00:00:14.6425304Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","markPrice":"0.73785","openInterestValue":"2594026.78","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73860","ask1Size":"580"},"cs":70935737532,"ts":1704067214605}
2024-01-01T00:00:14.6426458Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.01255","lastPrice":"96.01","fundingRate":"0.0001","bid1Price":"96.00","bid1Size":"2.98","ask1Price":"96.01","ask1Size":"0.28"},"cs":70935737895,"ts":1704067214605}
2024-01-01T00:00:14.6433119Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.036609","lastPrice":"0.18490","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"2500.0","ask1Price":"0.18492","ask1Size":"485.8"},"cs":70935737811,"ts":1704067214605}
2024-01-01T00:00:14.6437342Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053609","fundingRate":"0.0001","bid1Price":"0.4890","bid1Size":"826","ask1Price":"0.4891","ask1Size":"1026"},"cs":70935737771,"ts":1704067214606}
2024-01-01T00:00:14.6441634Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031462","lastPrice":"0.2278","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"3400.0","ask1Price":"0.2277","ask1Size":"2026.5"},"cs":70935737965,"ts":1704067214606}
2024-01-01T00:00:14.6450968Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.04715","lastPrice":"20.343","fundingRate":"0.0001","bid1Price":"20.342","bid1Size":"12.5","ask1Price":"20.343","ask1Size":"0.7"},"cs":70935737975,"ts":1704067214607}
2024-01-01T00:00:14.6463706Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002025","fundingRate":"0.0001","bid1Price":"0.41402","bid1Size":"245","ask1Price":"0.41413","ask1Size":"30"},"cs":70935738051,"ts":1704067214609}
2024-01-01T00:00:14.6482964Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","fundingRate":"0.0001","bid1Price":"0.13436","bid1Size":"109","ask1Price":"0.13441","ask1Size":"424"},"cs":76146614636,"ts":1704067214612}
2024-01-01T00:00:14.6507517Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42823.50","bid1Size":"0.175","ask1Price":"42876.00","ask1Size":"0.173"},"cs":4594696732,"ts":1704067214612}
2024-01-01T00:00:14.6542959Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052557","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"11","ask1Price":"1.0096","ask1Size":"103"},"cs":76146615322,"ts":1704067214617}
2024-01-01T00:00:14.6549202Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"MinusTick","price24hPcnt":"0.124485","lastPrice":"2.186","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"0.2","ask1Price":"2.187","ask1Size":"541.1"},"cs":76146615952,"ts":1704067214619}
2024-01-01T00:00:14.6550074Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037188","lastPrice":"8.5955","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"42.38","ask1Price":"8.6000","ask1Size":"34.20"},"cs":76146615934,"ts":1704067214618}
2024-01-01T00:00:14.6558400Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.216655","lastPrice":"202.009","fundingRate":"0.000025","bid1Price":"201.934","bid1Size":"1.63","ask1Price":"202.168","ask1Size":"1.29"},"cs":76146615954,"ts":1704067214619}
2024-01-01T00:00:14.6559091Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031517","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135975","ask1Size":"2013"},"cs":76146615926,"ts":1704067214618}
2024-01-01T00:00:14.6561835Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003283","fundingRate":"0.0001","bid1Price":"0.20027","bid1Size":"2500","ask1Price":"0.20035","ask1Size":"168"},"cs":76146615718,"ts":1704067214619}
2024-01-01T00:00:14.6565084Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"5757","ask1Price":"0.007941","ask1Size":"30500"},"cs":76146615895,"ts":1704067214619}
2024-01-01T00:00:14.6566022Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002376","lastPrice":"0.73465","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"335","ask1Price":"0.73485","ask1Size":"22"},"cs":76146615856,"ts":1704067214619}
2024-01-01T00:00:14.6569292Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","fundingRate":"0.0001","bid1Price":"0.01071","bid1Size":"152400","ask1Price":"0.01072","ask1Size":"181130"},"cs":76146615755,"ts":1704067214620}
2024-01-01T00:00:14.6575725Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.03353","lastPrice":"0.13864","indexPrice":"0.13855","fundingRate":"0.0001","bid1Price":"0.13863","bid1Size":"2008","ask1Price":"0.13864","ask1Size":"10"},"cs":76146615965,"ts":1704067214620}
2024-01-01T00:00:14.6576425Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3905","bid1Size":"24.33","ask1Price":"9.3915","ask1Size":"3.07"},"cs":76146615958,"ts":1704067214620}
2024-01-01T00:00:14.6580611Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060399","lastPrice":"0.56143","fundingRate":"0.0001","bid1Price":"0.56127","bid1Size":"81","ask1Price":"0.56143","ask1Size":"1324"},"cs":76146615963,"ts":1704067214621}
2024-01-01T00:00:14.6580620Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.036751","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"775","ask1Price":"0.30015","ask1Size":"50"},"cs":76146615988,"ts":1704067214622}
2024-01-01T00:00:14.6586963Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","markPrice":"2.3224","openInterestValue":"2581040.11","fundingRate":"0.0001","bid1Price":"2.3210","bid1Size":"110.00","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146615811,"ts":1704067214622}
2024-01-01T00:00:14.6589503Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042688","lastPrice":"0.58530","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"92","ask1Price":"0.58565","ask1Size":"410"},"cs":76146615913,"ts":1704067214622}
2024-01-01T00:00:14.6613512Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9798","ask1Size":"21.6"},"cs":76146615928,"ts":1704067214623}
2024-01-01T00:00:14.6643725Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006967","bid1Size":"37000","ask1Price":"0.006973","ask1Size":"60300"},"cs":57956501610,"ts":1704067214627}
2024-01-01T00:00:14.6643937Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005108","lastPrice":"11.8810","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"63.3","ask1Price":"11.8850","ask1Size":"264.9"},"cs":57956501654,"ts":1704067214627}
2024-01-01T00:00:14.6645813Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.042749","lastPrice":"259.75","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"5.22","ask1Price":"259.75","ask1Size":"18.00"},"cs":57956501655,"ts":1704067214627}
2024-01-01T00:00:14.6654083Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.003861","lastPrice":"0.07019","fundingRate":"0.0001","bid1Price":"0.07019","bid1Size":"4100","ask1Price":"0.07021","ask1Size":"100"},"cs":57956501656,"ts":1704067214628}
2024-01-01T00:00:14.6656034Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","markPrice":"0.18692","openInterestValue":"1329332.05","fundingRate":"0.0001","bid1Price":"0.18683","bid1Size":"1300","ask1Price":"0.18706","ask1Size":"189"},"cs":83585992125,"ts":1704067214628}
2024-01-01T00:00:14.6656365Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.027995","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"308","ask1Price":"1.14240","ask1Size":"171"},"cs":57956501626,"ts":1704067214628}
2024-01-01T00:00:14.6665353Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"3350","ask1Price":"0.010360","ask1Size":"61220"},"cs":57956501583,"ts":1704067214628}
2024-01-01T00:00:14.6674886Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.012906","lastPrice":"0.007801","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"96200","ask1Price":"0.007802","ask1Size":"2700"},"cs":57956501647,"ts":1704067214628}
2024-01-01T00:00:14.6680890Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.033857","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"89","ask1Price":"0.2565","ask1Size":"2346"},"cs":57956501501,"ts":1704067214632}
2024-01-01T00:00:14.6688735Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"9957","ask1Price":"0.08609","ask1Size":"6536"},"cs":57956501571,"ts":1704067214631}
2024-01-01T00:00:14.6697554Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.045","ask1Size":"1.09"},"cs":76146615316,"ts":1704067214633}
2024-01-01T00:00:14.6709101Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9118","bid1Size":"0.3","ask1Price":"0.9121","ask1Size":"166.1"},"cs":57956501467,"ts":1704067214634}
2024-01-01T00:00:14.6725624Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.011872","turnover24h":"679058.4997","volume24h":"307097840.0000","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"150","ask1Price":"0.002164","ask1Size":"2780"},"cs":83585992105,"ts":1704067214635}
2024-01-01T00:00:14.6735076Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010526","fundingRate":"0.0001","bid1Price":"0.846","bid1Size":"732","ask1Price":"0.847","ask1Size":"12415"},"cs":3345744753,"ts":1704067214636}
2024-01-01T00:00:14.6754918Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.028176","lastPrice":"0.03449","fundingRate":"0.0001","bid1Price":"0.03445","bid1Size":"14520","ask1Price":"0.03448","ask1Size":"7000"},"cs":57956501764,"ts":1704067214638}
2024-01-01T00:00:14.6771194Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055182","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"6.8","ask1Price":"4.371","ask1Size":"55.0"},"cs":57956501847,"ts":1704067214640}
2024-01-01T00:00:14.6782758Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.04395","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"1020","ask1Price":"0.01937","ask1Size":"5800"},"cs":70935737914,"ts":1704067214641}
2024-01-01T00:00:14.6803140Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","indexPrice":"0.2629","turnover24h":"2646835.9423","volume24h":"9828053.7000","fundingRate":"0.0001","bid1Price":"0.2632","bid1Size":"3316.3","ask1Price":"0.2633","ask1Size":"3001.1"},"cs":57956501757,"ts":1704067214642}
2024-01-01T00:00:14.6828591Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011629","turnover24h":"8898117.9111","volume24h":"128672.6000","fundingRate":"0.0001","bid1Price":"67.96","bid1Size":"15.24","ask1Price":"67.97","ask1Size":"3.88"},"cs":57956501888,"ts":1704067214644}
2024-01-01T00:00:14.6831780Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","fundingRate":"0.0001","bid1Price":"4.6857","bid1Size":"142.1","ask1Price":"4.6874","ask1Size":"8.2"},"cs":76146615891,"ts":1704067214646}
2024-01-01T00:00:14.6832368Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101334","fundingRate":"0.0001","bid1Price":"9.290","bid1Size":"27.5","ask1Price":"9.294","ask1Size":"38.2"},"cs":63973618597,"ts":1704067214646}
2024-01-01T00:00:14.6839396Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03127","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"4000","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146614493,"ts":1704067214626}
2024-01-01T00:00:14.6861081Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44324.00","bid1Size":"3480","ask1Price":"44330.50","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710016900,"ts":1704067214649}
2024-01-01T00:00:14.6864569Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45678.00","bid1Size":"1750","ask1Price":"45690.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016899,"ts":1704067214650}
2024-01-01T00:00:14.6870479Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"965","ask1Price":"0.9714","ask1Size":"1123"},"cs":4605410053,"ts":1704067214650}
2024-01-01T00:00:14.6873410Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.171626","lastPrice":"0.00835","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"18370","ask1Price":"0.00836","ask1Size":"217340"},"cs":68890813320,"ts":1704067214651}
2024-01-01T00:00:14.6876941Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.077866","lastPrice":"24.964","fundingRate":"0.00005","bid1Price":"24.969","bid1Size":"20.1","ask1Price":"24.970","ask1Size":"24.5"},"cs":68890813364,"ts":1704067214650}
2024-01-01T00:00:14.6880282Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042161","fundingRate":"0.00005","bid1Price":"30.147","bid1Size":"2.8","ask1Price":"30.156","ask1Size":"1.0"},"cs":68890813153,"ts":1704067214652}
2024-01-01T00:00:14.6883533Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"1104","ask1Price":"0.3716","ask1Size":"1983"},"cs":68890813287,"ts":1704067214651}
2024-01-01T00:00:14.6885854Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.072956","fundingRate":"0.0001","bid1Price":"0.001690","bid1Size":"460800","ask1Price":"0.001691","ask1Size":"34600"},"cs":68890813065,"ts":1704067214651}
2024-01-01T00:00:14.6891746Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92724","bid1Size":"125","ask1Price":"0.92737","ask1Size":"256"},"cs":68890813363,"ts":1704067214652}
2024-01-01T00:00:14.6893918Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025127","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"141.6","ask1Price":"3.7090","ask1Size":"97.3"},"cs":79050548442,"ts":1704067214652}
2024-01-01T00:00:14.6898102Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44690","ask1Size":"164.9"},"cs":79050548251,"ts":1704067214652}
2024-01-01T00:00:14.6898447Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","turnover24h":"10125173.8870","volume24h":"53316044.0000","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"3693","ask1Price":"0.19492","ask1Size":"6000"},"cs":79050548456,"ts":1704067214652}
2024-01-01T00:00:14.6900688Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.031562","fundingRate":"0.0001","bid1Price":"0.002425","bid1Size":"200700","ask1Price":"0.002426","ask1Size":"21500"},"cs":68890813250,"ts":1704067214652}
2024-01-01T00:00:14.6902778Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77580","bid1Size":"690","ask1Price":"0.77590","ask1Size":"50"},"cs":79050548356,"ts":1704067214653}
2024-01-01T00:00:14.6903526Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"1411","ask1Price":"0.09690","ask1Size":"111"},"cs":79050548463,"ts":1704067214653}
2024-01-01T00:00:14.6903904Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010068","lastPrice":"78.458","fundingRate":"0.0001","bid1Price":"78.458","bid1Size":"2.20","ask1Price":"78.473","ask1Size":"6.04"},"cs":79050548468,"ts":1704067214653}
2024-01-01T00:00:14.6904170Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","fundingRate":"0.0001","bid1Price":"0.4350","bid1Size":"950.0","ask1Price":"0.4352","ask1Size":"1216.9"},"cs":57956501992,"ts":1704067214654}
2024-01-01T00:00:14.6907255Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.001209","fundingRate":"0.0001","bid1Price":"0.03304","bid1Size":"2320","ask1Price":"0.03305","ask1Size":"3900"},"cs":79050548475,"ts":1704067214654}
2024-01-01T00:00:14.6910206Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122913","fundingRate":"0.0001","bid1Price":"0.26018","bid1Size":"9.8","ask1Price":"0.26052","ask1Size":"82.3"},"cs":79050548196,"ts":1704067214654}
2024-01-01T00:00:14.6910791Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.093724","fundingRate":"0.0001","bid1Price":"0.019093","bid1Size":"10000","ask1Price":"0.019136","ask1Size":"5300"},"cs":68890813397,"ts":1704067214654}
2024-01-01T00:00:14.6910803Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1904","ask1Size":"205"},"cs":68890813379,"ts":1704067214654}
2024-01-01T00:00:14.6912017Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5689","bid1Size":"4.9","ask1Price":"1.5694","ask1Size":"631.0"},"cs":79050548437,"ts":1704067214653}
2024-01-01T00:00:14.6912445Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070521","lastPrice":"1.3536","fundingRate":"0.00005","bid1Price":"1.3536","bid1Size":"125.1","ask1Price":"1.3540","ask1Size":"591.0"},"cs":79050548464,"ts":1704067214654}
2024-01-01T00:00:14.6914445Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"246.7","ask1Price":"0.8281","ask1Size":"48.8"},"cs":79050548403,"ts":1704067214654}
2024-01-01T00:00:14.6928664Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021077","fundingRate":"0.0001","bid1Price":"1.6210","bid1Size":"42.4","ask1Price":"1.6213","ask1Size":"205.8"},"cs":68890813288,"ts":1704067214654}
2024-01-01T00:00:14.6938253Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009891","lastPrice":"0.021321","fundingRate":"0.0001","bid1Price":"0.021321","bid1Size":"20390","ask1Price":"0.021329","ask1Size":"6370"},"cs":79050548534,"ts":1704067214658}
2024-01-01T00:00:14.6953190Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.061733","turnover24h":"3477147.6116","volume24h":"5045210800.0000","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"188200","ask1Price":"0.0006505","ask1Size":"31900"},"cs":79050548343,"ts":1704067214658}
2024-01-01T00:00:14.6962439Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"55000","ask1Price":"0.0063805","ask1Size":"137200"},"cs":79050548010,"ts":1704067214658}
2024-01-01T00:00:14.6966449Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","fundingRate":"0.0001","bid1Price":"0.3003","bid1Size":"76.2","ask1Price":"0.3006","ask1Size":"2536.4"},"cs":79050548514,"ts":1704067214659}
2024-01-01T00:00:14.6970646Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.021939","lastPrice":"0.67985","fundingRate":"0.00005","bid1Price":"0.67865","bid1Size":"370","ask1Price":"0.67985","ask1Size":"373"},"cs":79050548548,"ts":1704067214660}
2024-01-01T00:00:14.6971721Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024198","lastPrice":"0.6089","fundingRate":"0.0001","bid1Price":"0.6088","bid1Size":"328","ask1Price":"0.6090","ask1Size":"129"},"cs":79050548433,"ts":1704067214660}
2024-01-01T00:00:14.6975152Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.295874","lastPrice":"0.32980","markPrice":"0.33154","indexPrice":"0.33439","openInterestValue":"4015335.98","fundingRate":"0.0001","bid1Price":"0.32970","bid1Size":"232","ask1Price":"0.32985","ask1Size":"1389"},"cs":79050548582,"ts":1704067214661}
2024-01-01T00:00:14.6980775Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00452","lastPrice":"101.738","fundingRate":"0.0001","bid1Price":"101.748","bid1Size":"127.8","ask1Price":"101.749","ask1Size":"15.7"},"cs":83585992721,"ts":1704067214661}
2024-01-01T00:00:14.6981792Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"PlusTick","price24hPcnt":"0.018984","lastPrice":"0.9715","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"8091","ask1Price":"0.9716","ask1Size":"165"},"cs":83585992727,"ts":1704067214661}
2024-01-01T00:00:14.6998492Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007928","bid1Size":"1710","ask1Price":"0.007931","ask1Size":"22650"},"cs":79050548597,"ts":1704067214662}
2024-01-01T00:00:14.7004563Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.153166","fundingRate":"0.0001","bid1Price":"6.917","bid1Size":"404.2","ask1Price":"6.918","ask1Size":"90.5"},"cs":83585992735,"ts":1704067214663}
2024-01-01T00:00:14.7013771Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7065","bid1Size":"227","ask1Price":"3.7080","ask1Size":"370"},"cs":4182862589,"ts":1704067214664}
2024-01-01T00:00:14.7015278Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.0001","bid1Price":"0.11228","bid1Size":"110","ask1Price":"0.11233","ask1Size":"1000"},"cs":68890813350,"ts":1704067214664}
2024-01-01T00:00:14.7024135Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036529","lastPrice":"0.5486","fundingRate":"0.0001","bid1Price":"0.5481","bid1Size":"445.0","ask1Price":"0.5488","ask1Size":"890.0"},"cs":68890813429,"ts":1704067214665}
2024-01-01T00:00:14.7028119Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.05372","bid1Size":"7460","ask1Price":"0.05374","ask1Size":"4500"},"cs":68890813367,"ts":1704067214667}
2024-01-01T00:00:14.7029804Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"530.4","ask1Price":"1.938","ask1Size":"504.6"},"cs":68890813445,"ts":1704067214666}
2024-01-01T00:00:14.7036372Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003797","lastPrice":"165.26","fundingRate":"0.0001","bid1Price":"165.21","bid1Size":"2.05","ask1Price":"165.25","ask1Size":"2.05"},"cs":83585992754,"ts":1704067214665}
2024-01-01T00:00:14.7057684Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"PlusTick","price24hPcnt":"0.091613","fundingRate":"0.0001","bid1Price":"1.3388","bid1Size":"4.3","ask1Price":"1.3400","ask1Size":"103.5"},"cs":68890813423,"ts":1704067214668}
2024-01-01T00:00:14.7065346Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018589","fundingRate":"0.0001","bid1Price":"0.011244","bid1Size":"21500","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890813303,"ts":1704067214670}
2024-01-01T00:00:14.7073051Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027357","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"3800","ask1Price":"0.12592","ask1Size":"1900"},"cs":68890813542,"ts":1704067214670}
2024-01-01T00:00:14.7076657Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006368","bid1Size":"385000","ask1Price":"0.0006369","ask1Size":"79420"},"cs":83585992838,"ts":1704067214671}
2024-01-01T00:00:14.7081278Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016264","lastPrice":"21.956","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"171.2","ask1Price":"21.956","ask1Size":"399.0"},"cs":83585992846,"ts":1704067214670}
2024-01-01T00:00:14.7087218Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12889","bid1Size":"4772","ask1Price":"0.12894","ask1Size":"6163"},"cs":59412825232,"ts":1704067214672}
2024-01-01T00:00:14.7090841Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020548","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"25.0","ask1Price":"9.680","ask1Size":"25.0"},"cs":59412825227,"ts":1704067214672}
2024-01-01T00:00:14.7091241Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.84","bid1Size":"1.78","ask1Price":"2282.85","ask1Size":"3.27"},"cs":12581046318,"ts":1704067214672}
2024-01-01T00:00:14.7119526Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"60000","ask1Price":"0.008236","ask1Size":"30000"},"cs":68890813571,"ts":1704067214675}
2024-01-01T00:00:14.7125661Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.045776","lastPrice":"2.1304","fundingRate":"0.0001","bid1Price":"2.1302","bid1Size":"18.1","ask1Price":"2.1306","ask1Size":"220.0"},"cs":79119191510,"ts":1704067214676}
2024-01-01T00:00:14.7128471Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6775","bid1Size":"72.4","ask1Price":"11.6928","ask1Size":"22.5"},"cs":59412825226,"ts":1704067214676}
2024-01-01T00:00:14.7136800Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","fundingRate":"0.0001","bid1Price":"1.5628","bid1Size":"620.4","ask1Price":"1.5630","ask1Size":"150.2"},"cs":79119191432,"ts":1704067214676}
2024-01-01T00:00:14.7138136Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021141","lastPrice":"7.223","fundingRate":"0.0001","bid1Price":"7.222","bid1Size":"339.6","ask1Price":"7.225","ask1Size":"38.7"},"cs":79119191506,"ts":1704067214677}
2024-01-01T00:00:14.7144037Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"27.3","ask1Price":"7.3080","ask1Size":"39.8"},"cs":68890813587,"ts":1704067214678}
2024-01-01T00:00:14.7147276Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594697226,"ts":1704067214678}
2024-01-01T00:00:14.7147471Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2454.10","ask1Size":"0.03"},"cs":4594697202,"ts":1704067214678}
2024-01-01T00:00:14.7147529Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594697257,"ts":1704067214678}
2024-01-01T00:00:14.7151387Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43265.50","bid1Size":"7.697","ask1Price":"43552.00","ask1Size":"0.171"},"cs":4594697256,"ts":1704067214678}
2024-01-01T00:00:14.7151395Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45369.00","bid1Size":"2.405","ask1Price":"45402.50","ask1Size":"0.165"},"cs":4594697134,"ts":1704067214678}
2024-01-01T00:00:14.7151404Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43048.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697128,"ts":1704067214679}
2024-01-01T00:00:14.7152705Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"43899.50","bid1Size":"5.797","ask1Price":"44091.50","ask1Size":"0.170"},"cs":4594697206,"ts":1704067214678}
2024-01-01T00:00:14.7154546Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","fundingRate":"0.0001","bid1Price":"857.45","bid1Size":"0.280","ask1Price":"858.30","ask1Size":"0.304"},"cs":79119191422,"ts":1704067214679}
2024-01-01T00:00:14.7161052Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40"},"cs":4594697205,"ts":1704067214680}
2024-01-01T00:00:14.7170393Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"56.4","ask1Price":"9.060","ask1Size":"32.5"},"cs":79119191486,"ts":1704067214680}
2024-01-01T00:00:14.7173349Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"42690.50","ask1Size":"0.175"},"cs":4594697184,"ts":1704067214680}
2024-01-01T00:00:14.7175414Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.750","bid1Size":"6.4","ask1Price":"101.795","ask1Size":"2.4"},"cs":4441176330,"ts":1704067214681}
2024-01-01T00:00:14.7180886Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.039826","fundingRate":"0.0001","bid1Price":"0.006447","bid1Size":"17000","ask1Price":"0.006456","ask1Size":"356300"},"cs":68890813600,"ts":1704067214681}
2024-01-01T00:00:14.7203954Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.046848","lastPrice":"7.955","fundingRate":"0.0001","bid1Price":"7.954","bid1Size":"142.3","ask1Price":"7.958","ask1Size":"51.1"},"cs":79119191537,"ts":1704067214683}
2024-01-01T00:00:14.7211372Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002378","lastPrice":"42308.40","fundingRate":"0.0001","bid1Price":"42308.30","bid1Size":"8.575","ask1Price":"42308.40","ask1Size":"0.078"},"cs":113816340958,"ts":1704067214682}
2024-01-01T00:00:14.7211430Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.023437","markPrice":"0.04741","openInterestValue":"2744618.95","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2970","ask1Price":"0.04746","ask1Size":"2010"},"cs":63973618094,"ts":1704067214683}
2024-01-01T00:00:14.7211940Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.038782","fundingRate":"0.0001","bid1Price":"0.18858","bid1Size":"2","ask1Price":"0.18874","ask1Size":"1300"},"cs":68890813163,"ts":1704067214684}
2024-01-01T00:00:14.7221757Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11201","bid1Size":"337","ask1Price":"0.11206","ask1Size":"310"},"cs":76146617460,"ts":1704067214685}
2024-01-01T00:00:14.7224225Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01746","lastPrice":"0.105790","fundingRate":"0.00005","bid1Price":"0.105780","bid1Size":"4600","ask1Price":"0.105830","ask1Size":"1020"},"cs":59412825284,"ts":1704067214686}
2024-01-01T00:00:14.7233229Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015357","fundingRate":"0.0001","bid1Price":"0.11037","bid1Size":"1590","ask1Price":"0.11054","ask1Size":"1260"},"cs":68890813734,"ts":1704067214686}
2024-01-01T00:00:14.7242809Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4776","bid1Size":"62.0","ask1Price":"1.4779","ask1Size":"0.3"},"cs":79119191559,"ts":1704067214688}
2024-01-01T00:00:14.7253791Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015045","lastPrice":"4.47455","fundingRate":"0.0001","bid1Price":"4.47450","bid1Size":"127.4","ask1Price":"4.47535","ask1Size":"5.5"},"cs":68968020905,"ts":1704067214688}
2024-01-01T00:00:14.7260212Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025503","fundingRate":"0.0001","bid1Price":"0.003257","bid1Size":"22950","ask1Price":"0.003258","ask1Size":"123210"},"cs":68968020416,"ts":1704067214689}
2024-01-01T00:00:14.7268898Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008534","lastPrice":"0.6157","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"112369","ask1Price":"0.6157","ask1Size":"53289"},"cs":68968020917,"ts":1704067214690}
2024-01-01T00:00:14.7287968Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.004958","lastPrice":"2283.48","fundingRate":"0.0001","bid1Price":"2283.39","bid1Size":"37.40","ask1Price":"2283.40","ask1Size":"1.79"},"cs":97659815291,"ts":1704067214692}
2024-01-01T00:00:14.7287975Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061249","fundingRate":"0.0001","bid1Price":"0.13736","bid1Size":"906","ask1Price":"0.13746","ask1Size":"381"},"cs":97659815247,"ts":1704067214692}
2024-01-01T00:00:14.7287987Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"30.31","ask1Price":"13.966","ask1Size":"1.64"},"cs":97659815263,"ts":1704067214692}
2024-01-01T00:00:14.7291611Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002099","lastPrice":"0.0013311","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"145500","ask1Price":"0.0013323","ask1Size":"4600"},"cs":97659815067,"ts":1704067214692}
2024-01-01T00:00:14.7292518Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013335","markPrice":"0.7029","indexPrice":"0.7012","openInterestValue":"2643369.11","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"700.0","ask1Price":"0.7032","ask1Size":"2.0"},"cs":97659814724,"ts":1704067214692}
2024-01-01T00:00:14.7293741Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"666.1","ask1Price":"2.6475","ask1Size":"414.3"},"cs":68968020723,"ts":1704067214692}
2024-01-01T00:00:14.7296196Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6550","bid1Size":"7.4","ask1Price":"1.6553","ask1Size":"33.9"},"cs":68968020731,"ts":1704067214692}
2024-01-01T00:00:14.7306177Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023255","lastPrice":"0.7728","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"385.2","ask1Price":"0.7729","ask1Size":"244.7"},"cs":97659815211,"ts":1704067214693}
2024-01-01T00:00:14.7306211Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"80000","ask1Price":"0.003042","ask1Size":"160000"},"cs":63973619167,"ts":1704067214694}
2024-01-01T00:00:14.7306243Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"2842","ask1Price":"0.6159","ask1Size":"2465"},"cs":2818263917,"ts":1704067214693}
2024-01-01T00:00:14.7306317Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.087159","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"130.64","ask1Price":"3.322","ask1Size":"8.32"},"cs":63973619126,"ts":1704067214694}
2024-01-01T00:00:14.7312217Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040749","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"642.4","ask1Price":"0.7016","ask1Size":"1.0"},"cs":63973618623,"ts":1704067214694}
2024-01-01T00:00:14.7314520Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042356","fundingRate":"0.0001","bid1Price":"35.7785","bid1Size":"30.2","ask1Price":"35.7815","ask1Size":"12.6"},"cs":63973619174,"ts":1704067214695}
2024-01-01T00:00:14.7315250Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.09507","lastPrice":"13.350","fundingRate":"0.0001","bid1Price":"13.350","bid1Size":"25.6","ask1Price":"13.352","ask1Size":"38.1"},"cs":63973619153,"ts":1704067214694}
2024-01-01T00:00:14.7319660Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044679","lastPrice":"0.2572","fundingRate":"0.0001","bid1Price":"0.2571","bid1Size":"8085.2","ask1Price":"0.2572","ask1Size":"440.7"},"cs":63973619037,"ts":1704067214696}
2024-01-01T00:00:14.7326408Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","markPrice":"14.942","indexPrice":"14.923","openInterestValue":"87916864.73","fundingRate":"0.0001","bid1Price":"14.946","bid1Size":"588.0","ask1Price":"14.947","ask1Size":"151.2"},"cs":63973619168,"ts":1704067214695}
2024-01-01T00:00:14.7328432Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.056052","lastPrice":"1.50065","fundingRate":"0.0001","bid1Price":"1.50060","bid1Size":"65.6","ask1Price":"1.50065","ask1Size":"487.4"},"cs":63973619162,"ts":1704067214695}
2024-01-01T00:00:14.7328614Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3956","bid1Size":"684.8","ask1Price":"0.3957","ask1Size":"261.1"},"cs":79119191799,"ts":1704067214696}
2024-01-01T00:00:14.7348183Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0120","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"80.7"},"cs":68968020948,"ts":1704067214698}
2024-01-01T00:00:14.7377540Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016823","lastPrice":"0.009935","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"31777","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973619187,"ts":1704067214702}
2024-01-01T00:00:14.7380585Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002693","fundingRate":"0.0001","bid1Price":"42300.10","bid1Size":"0.049","ask1Price":"42301.80","ask1Size":"0.472"},"cs":14016582190,"ts":1704067214700}
2024-01-01T00:00:14.7392589Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.02197","markPrice":"0.30689","indexPrice":"0.30686","openInterestValue":"5116172.40","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"2402","ask1Price":"0.30720","ask1Size":"2156"},"cs":63973619206,"ts":1704067214703}
2024-01-01T00:00:14.7403971Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010255","fundingRate":"0.0001","bid1Price":"0.009647","bid1Size":"100","ask1Price":"0.009669","ask1Size":"36450"},"cs":63973619179,"ts":1704067214702}
2024-01-01T00:00:14.7408493Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.631","bid1Size":"79.2","ask1Price":"9.633","ask1Size":"35.8"},"cs":83585992694,"ts":1704067214704}
2024-01-01T00:00:14.7409718Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.081784","fundingRate":"0.0001","bid1Price":"0.32433","bid1Size":"400","ask1Price":"0.32457","ask1Size":"640"},"cs":70935739163,"ts":1704067214704}
2024-01-01T00:00:14.7411714Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.015787","markPrice":"3.490","indexPrice":"3.481","openInterestValue":"5774278.29","fundingRate":"0.0001","bid1Price":"3.491","bid1Size":"92.3","ask1Price":"3.492","ask1Size":"0.9"},"cs":70935739184,"ts":1704067214704}
2024-01-01T00:00:14.7421836Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73830","ask1Size":"11"},"cs":70935739151,"ts":1704067214705}
2024-01-01T00:00:14.7422904Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.01255","fundingRate":"0.0001","bid1Price":"96.01","bid1Size":"4.25","ask1Price":"96.02","ask1Size":"3.60"},"cs":70935739179,"ts":1704067214705}
2024-01-01T00:00:14.7440745Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594696911,"ts":1704067214708}
2024-01-01T00:00:14.7442468Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04715","fundingRate":"0.0001","bid1Price":"20.344","bid1Size":"12.5","ask1Price":"20.358","ask1Size":"21.4"},"cs":70935739208,"ts":1704067214707}
2024-01-01T00:00:14.7446000Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031462","fundingRate":"0.0001","bid1Price":"0.2277","bid1Size":"3400.0","ask1Price":"0.2278","ask1Size":"3323.8"},"cs":70935739173,"ts":1704067214706}
2024-01-01T00:00:14.7460945Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.002025","fundingRate":"0.0001","bid1Price":"0.41407","bid1Size":"245","ask1Price":"0.41413","ask1Size":"30"},"cs":70935739201,"ts":1704067214709}
2024-01-01T00:00:14.7485488Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42823.50","bid1Size":"0.175","ask1Price":"42882.50","ask1Size":"0.173"},"cs":4594697142,"ts":1704067214712}
2024-01-01T00:00:14.7486245Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017183","bid1Size":"11400","ask1Price":"0.017195","ask1Size":"14500"},"cs":70935739235,"ts":1704067214711}
2024-01-01T00:00:14.7526218Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"509.3","ask1Price":"21.950","ask1Size":"58.1"},"cs":4489281792,"ts":1704067214716}
2024-01-01T00:00:14.7543006Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"406","ask1Price":"0.60975","ask1Size":"405"},"cs":76146616814,"ts":1704067214719}
2024-01-01T00:00:14.7549390Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2227","bid1Size":"400.0","ask1Price":"1.2231","ask1Size":"200.0"},"cs":76146617435,"ts":1704067214718}
2024-01-01T00:00:14.7549418Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037188","turnover24h":"1939318.7706","volume24h":"220190.8800","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"42.38","ask1Price":"8.6000","ask1Size":"28.00"},"cs":76146617900,"ts":1704067214718}
2024-01-01T00:00:14.7549429Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.123971","lastPrice":"2.185","fundingRate":"0.0001","bid1Price":"2.184","bid1Size":"487.6","ask1Price":"2.185","ask1Size":"612.1"},"cs":76146618094,"ts":1704067214719}
2024-01-01T00:00:14.7551017Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007935","bid1Size":"5757","ask1Price":"0.007942","ask1Size":"30460"},"cs":76146617805,"ts":1704067214718}
2024-01-01T00:00:14.7551388Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","fundingRate":"0.0001","bid1Price":"0.0011744","bid1Size":"214900","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146617136,"ts":1704067214718}
2024-01-01T00:00:14.7559800Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217124","lastPrice":"201.888","fundingRate":"0.000025","bid1Price":"201.761","bid1Size":"1.47","ask1Price":"201.844","ask1Size":"1.35"},"cs":76146618117,"ts":1704067214719}
2024-01-01T00:00:14.7563980Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","lastPrice":"0.20025","fundingRate":"0.0001","bid1Price":"0.20022","bid1Size":"1250","ask1Price":"0.20035","ask1Size":"168"},"cs":76146617672,"ts":1704067214719}
2024-01-01T00:00:14.7574455Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.03353","fundingRate":"0.0001","bid1Price":"0.13863","bid1Size":"8103","ask1Price":"0.13869","ask1Size":"1700"},"cs":76146618113,"ts":1704067214721}
2024-01-01T00:00:14.7579362Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.0605","lastPrice":"0.56137","fundingRate":"0.0001","bid1Price":"0.56131","bid1Size":"4918","ask1Price":"0.56137","ask1Size":"597"},"cs":76146618131,"ts":1704067214721}
2024-01-01T00:00:14.7585271Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"31.75","ask1Price":"2.3217","ask1Size":"31.14"},"cs":76146618116,"ts":1704067214722}
2024-01-01T00:00:14.7587821Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042688","markPrice":"0.58535","openInterestValue":"3188229.36","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"92","ask1Price":"0.58565","ask1Size":"410"},"cs":76146616697,"ts":1704067214722}
2024-01-01T00:00:14.7619280Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","bid1Price":"0.013772","bid1Size":"968","ask1Price":"0.013773","ask1Size":"1489"},"cs":76146618166,"ts":1704067214725}
2024-01-01T00:00:14.7638855Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003861","fundingRate":"0.0001","bid1Price":"0.07020","bid1Size":"1960","ask1Price":"0.07021","ask1Size":"100"},"cs":57956503057,"ts":1704067214728}
2024-01-01T00:00:14.7639538Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005108","markPrice":"11.8800","indexPrice":"11.8724","openInterestValue":"47157534.07","fundingRate":"0.0001","bid1Price":"11.8840","bid1Size":"97.8","ask1Price":"11.8850","ask1Size":"194.5"},"cs":57956503004,"ts":1704067214727}
2024-01-01T00:00:14.7640652Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042749","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"5.22","ask1Price":"259.75","ask1Size":"18.00"},"cs":57956502994,"ts":1704067214727}
2024-01-01T00:00:14.7649216Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010357","bid1Size":"200050","ask1Price":"0.010360","ask1Size":"61220"},"cs":57956502970,"ts":1704067214728}
2024-01-01T00:00:14.7660718Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18683","bid1Size":"1300","ask1Price":"0.18701","ask1Size":"1300"},"cs":83585992929,"ts":1704067214728}
2024-01-01T00:00:14.7665137Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008253","fundingRate":"0.0001","bid1Price":"6.839","bid1Size":"83.0","ask1Price":"6.840","ask1Size":"67.8"},"cs":57956502926,"ts":1704067214729}
2024-01-01T00:00:14.7674301Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"139","ask1Price":"0.2677","ask1Size":"4009"},"cs":83585993139,"ts":1704067214730}
2024-01-01T00:00:14.7690595Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036808","markPrice":"1.8411","openInterestValue":"570132.52","fundingRate":"0.0001","bid1Price":"1.8412","bid1Size":"8.3","ask1Price":"1.8427","ask1Size":"4.6"},"cs":57956502590,"ts":1704067214732}
2024-01-01T00:00:14.7727362Z {"topic":"tickers.REEFUSDT","type":"delta","data":{"symbol":"REEFUSDT","price24hPcnt":"-0.011872","fundingRate":"0.0001","bid1Price":"0.002163","bid1Size":"150","ask1Price":"0.002165","ask1Size":"330740"},"cs":83585992343,"ts":1704067214736}
2024-01-01T00:00:14.7753706Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","fundingRate":"0.0001","bid1Price":"0.03445","bid1Size":"14520","ask1Price":"0.03447","ask1Size":"2480"},"cs":57956503146,"ts":1704067214738}
2024-01-01T00:00:14.7829911Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036501","fundingRate":"0.0001","bid1Price":"4.6857","bid1Size":"142.1","ask1Price":"4.6867","ask1Size":"7.9"},"cs":76146618751,"ts":1704067214746}
2024-01-01T00:00:14.7831572Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.101334","fundingRate":"0.0001","bid1Price":"9.293","bid1Size":"8.4","ask1Price":"9.297","ask1Size":"4.2"},"cs":63973619527,"ts":1704067214746}
2024-01-01T00:00:14.7834235Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"3777","ask1Price":"0.6157","ask1Size":"10675"},"cs":7974399408,"ts":1704067214746}
2024-01-01T00:00:14.7868735Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"5571","ask1Price":"8.220","ask1Size":"34370"},"cs":1680114796,"ts":1704067214749}
2024-01-01T00:00:14.7868774Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44324.00","bid1Size":"280","ask1Price":"44329.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710016919,"ts":1704067214750}
2024-01-01T00:00:14.7868781Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45716.99","indexPrice":"42265.02","openInterestValue":"212.98","bid1Price":"45678.00","bid1Size":"1750","ask1Price":"45690.00","ask1Size":"20","basisRate":"0.08154105","deliveryFeeRate":"0.0005","basis":"3404.9841"},"cs":13710016915,"ts":1704067214750}
2024-01-01T00:00:14.7871985Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","markPrice":"0.008809","indexPrice":"0.008788","openInterestValue":"2387764.85","fundingRate":"0.0001","bid1Price":"0.008808","bid1Size":"365","ask1Price":"0.008811","ask1Size":"29000"},"cs":68890812574,"ts":1704067214750}
2024-01-01T00:00:14.7874080Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.077275","lastPrice":"24.980","fundingRate":"0.00005","bid1Price":"24.979","bid1Size":"36.7","ask1Price":"24.980","ask1Size":"20.1"},"cs":68890814696,"ts":1704067214750}
2024-01-01T00:00:14.7874634Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.15388","fundingRate":"0.0001","bid1Price":"1.874","bid1Size":"898.5","ask1Price":"1.875","ask1Size":"384.2"},"cs":68890814626,"ts":1704067214751}
2024-01-01T00:00:14.7880862Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042161","fundingRate":"0.00005","bid1Price":"30.149","bid1Size":"4.8","ask1Price":"30.153","ask1Size":"0.7"},"cs":68890814703,"ts":1704067214752}
2024-01-01T00:00:14.7886853Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","markPrice":"0.3713","indexPrice":"0.3708","openInterestValue":"3750506.13","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"1104","ask1Price":"0.3716","ask1Size":"2216"},"cs":68890814699,"ts":1704067214751}
2024-01-01T00:00:14.7894922Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92724","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890814611,"ts":1704067214752}
2024-01-01T00:00:14.7898162Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09683","bid1Size":"879","ask1Price":"0.09686","ask1Size":"442"},"cs":79050549962,"ts":1704067214753}
2024-01-01T00:00:14.7898613Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025183","lastPrice":"3.7086","turnover24h":"135936527.4255","volume24h":"35941223.9000","fundingRate":"0.0001","bid1Price":"3.7084","bid1Size":"41.6","ask1Price":"3.7085","ask1Size":"97.3"},"cs":79050549966,"ts":1704067214753}
2024-01-01T00:00:14.7898630Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.009879","lastPrice":"78.473","fundingRate":"0.0001","bid1Price":"78.462","bid1Size":"16.56","ask1Price":"78.473","ask1Size":"1.83"},"cs":79050549956,"ts":1704067214753}
2024-01-01T00:00:14.7898983Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"128.2","ask1Price":"0.44690","ask1Size":"164.9"},"cs":79050549942,"ts":1704067214753}
2024-01-01T00:00:14.7900365Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.008718","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"732.7","ask1Price":"0.1506","ask1Size":"1912.7"},"cs":79050549676,"ts":1704067214753}
2024-01-01T00:00:14.7904357Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.035952","lastPrice":"0.4351","fundingRate":"0.0001","bid1Price":"0.4350","bid1Size":"30.4","ask1Price":"0.4351","ask1Size":"950.0"},"cs":57956503237,"ts":1704067214754}
2024-01-01T00:00:14.7905056Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","turnover24h":"35977925.7780","volume24h":"44576740.0000","fundingRate":"0.0001","bid1Price":"0.77580","bid1Size":"690","ask1Price":"0.77590","ask1Size":"300"},"cs":79050549803,"ts":1704067214753}
2024-01-01T00:00:14.7906114Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054917","fundingRate":"0.0001","bid1Price":"0.19486","bid1Size":"226","ask1Price":"0.19492","ask1Size":"6000"},"cs":79050549937,"ts":1704067214753}
2024-01-01T00:00:14.7910554Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1903","ask1Size":"19"},"cs":68890814663,"ts":1704067214754}
2024-01-01T00:00:14.7911627Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.070177","lastPrice":"1.3541","fundingRate":"0.00005","bid1Price":"1.3538","bid1Size":"86.4","ask1Price":"1.3543","ask1Size":"602.6"},"cs":79050549992,"ts":1704067214754}
2024-01-01T00:00:14.7913389Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.093724","fundingRate":"0.0001","bid1Price":"0.019113","bid1Size":"2000","ask1Price":"0.019136","ask1Size":"3700"},"cs":68890814724,"ts":1704067214754}
2024-01-01T00:00:14.7915848Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.123956","lastPrice":"0.26036","fundingRate":"0.0001","bid1Price":"0.26018","bid1Size":"9.8","ask1Price":"0.26052","ask1Size":"82.3"},"cs":79050549951,"ts":1704067214754}
2024-01-01T00:00:14.7917395Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.020611","fundingRate":"0.0001","bid1Price":"0.05892","bid1Size":"505","ask1Price":"0.05902","ask1Size":"6573"},"cs":79050549995,"ts":1704067214754}
2024-01-01T00:00:14.7918977Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.021077","fundingRate":"0.0001","bid1Price":"1.6212","bid1Size":"582.6","ask1Price":"1.6213","ask1Size":"205.8"},"cs":68890814609,"ts":1704067214754}
2024-01-01T00:00:14.7940667Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","fundingRate":"0.0001","bid1Price":"0.03185","bid1Size":"7380","ask1Price":"0.03186","ask1Size":"12000"},"cs":79050549775,"ts":1704067214758}
2024-01-01T00:00:14.7953870Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.00275","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"34200","ask1Price":"0.0063775","ask1Size":"9600"},"cs":79050549573,"ts":1704067214758}
2024-01-01T00:00:14.7954362Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.07709","fundingRate":"0.0001","bid1Price":"0.3966","bid1Size":"61","ask1Price":"0.3969","ask1Size":"62"},"cs":79050549994,"ts":1704067214758}
2024-01-01T00:00:14.7956091Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025976","fundingRate":"0.0001","bid1Price":"5.5690","bid1Size":"2.0","ask1Price":"5.5730","ask1Size":"2.1"},"cs":57956503244,"ts":1704067214759}
2024-01-01T00:00:14.7964292Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.021939","fundingRate":"0.00005","bid1Price":"0.67890","bid1Size":"350","ask1Price":"0.67980","ask1Size":"394"},"cs":79050550027,"ts":1704067214760}
2024-01-01T00:00:14.7964667Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.067676","fundingRate":"0.0001","bid1Price":"0.0014837","bid1Size":"50000","ask1Price":"0.0014857","ask1Size":"153280"},"cs":76146619136,"ts":1704067214760}
2024-01-01T00:00:14.7975748Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.29607","lastPrice":"0.32985","fundingRate":"0.0001","bid1Price":"0.32980","bid1Size":"1110","ask1Price":"0.32985","ask1Size":"2130"},"cs":79050550035,"ts":1704067214761}
2024-01-01T00:00:14.7975866Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004422","lastPrice":"101.748","fundingRate":"0.0001","bid1Price":"101.748","bid1Size":"6.5","ask1Price":"101.749","ask1Size":"25.7"},"cs":83585993228,"ts":1704067214761}
2024-01-01T00:00:14.7979046Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","fundingRate":"0.0001","bid1Price":"0.004754","bid1Size":"5700","ask1Price":"0.004756","ask1Size":"41800"},"cs":57956503304,"ts":1704067214761}
2024-01-01T00:00:14.7990447Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.016038","fundingRate":"0.0001","bid1Price":"0.03313","bid1Size":"710","ask1Price":"0.03314","ask1Size":"1400"},"cs":79050550040,"ts":1704067214761}
2024-01-01T00:00:14.7995981Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.062468","markPrice":"0.3678","openInterestValue":"8322004.26","fundingRate":"0.0001","bid1Price":"0.3676","bid1Size":"281","ask1Price":"0.3677","ask1Size":"346"},"cs":79050549917,"ts":1704067214763}
2024-01-01T00:00:14.8005931Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.153","lastPrice":"6.918","fundingRate":"0.0001","bid1Price":"6.916","bid1Size":"332.6","ask1Price":"6.918","ask1Size":"290.8"},"cs":83585993232,"ts":1704067214763}
2024-01-01T00:00:14.8006661Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057620","bid1Size":"1710","ask1Price":"0.057640","ask1Size":"1120"},"cs":79050550117,"ts":1704067214763}
2024-01-01T00:00:14.8010595Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081924","lastPrice":"0.0039685","fundingRate":"0.0001","bid1Price":"0.0039685","bid1Size":"500","ask1Price":"0.0039690","ask1Size":"60000"},"cs":68890814676,"ts":1704067214764}
2024-01-01T00:00:14.8014016Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003797","fundingRate":"0.0001","bid1Price":"165.25","bid1Size":"0.22","ask1Price":"165.26","ask1Size":"1.45"},"cs":83585993225,"ts":1704067214765}
2024-01-01T00:00:14.8017794Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"390","ask1Price":"0.11232","ask1Size":"590"},"cs":68890814782,"ts":1704067214764}
2024-01-01T00:00:14.8018441Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019303","turnover24h":"3348578.6682","volume24h":"78911530.0000","fundingRate":"0.0001","bid1Price":"0.04165","bid1Size":"990","ask1Price":"0.04167","ask1Size":"28840"},"cs":68890814584,"ts":1704067214765}
2024-01-01T00:00:14.8018818Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036529","fundingRate":"0.0001","bid1Price":"0.5482","bid1Size":"170.8","ask1Price":"0.5488","ask1Size":"890.0"},"cs":68890814710,"ts":1704067214765}
2024-01-01T00:00:14.8027405Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","turnover24h":"2207305.8560","volume24h":"583221.0000","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"453","ask1Price":"3.7080","ask1Size":"235"},"cs":4182862615,"ts":1704067214764}
2024-01-01T00:00:14.8033657Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"180.8","ask1Price":"1.938","ask1Size":"504.6"},"cs":68890814775,"ts":1704067214766}
2024-01-01T00:00:14.8058258Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.091613","fundingRate":"0.0001","bid1Price":"1.3388","bid1Size":"4.8","ask1Price":"1.3400","ask1Size":"180.8"},"cs":68890814831,"ts":1704067214768}
2024-01-01T00:00:14.8072562Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027357","fundingRate":"0.00005","bid1Price":"0.12589","bid1Size":"1900","ask1Price":"0.12590","ask1Size":"308"},"cs":68890814863,"ts":1704067214770}
2024-01-01T00:00:14.8079733Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056257","fundingRate":"0.0001","bid1Price":"0.3961","bid1Size":"320.2","ask1Price":"0.3962","ask1Size":"2570.0"},"cs":59412825681,"ts":1704067214771}
2024-01-01T00:00:14.8081990Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"8000","ask1Price":"0.12893","ask1Size":"4000"},"cs":59412825619,"ts":1704067214772}
2024-01-01T00:00:14.8082825Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","fundingRate":"0.0001","bid1Price":"5.168","bid1Size":"57.8","ask1Price":"5.169","ask1Size":"141.3"},"cs":59412825646,"ts":1704067214772}
2024-01-01T00:00:14.8085223Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","fundingRate":"0.0001","bid1Price":"26.500","bid1Size":"0.79","ask1Price":"26.520","ask1Size":"6.66"},"cs":68890814859,"ts":1704067214772}
2024-01-01T00:00:14.8090301Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020548","markPrice":"9.676","openInterestValue":"4984451.10","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"25.0","ask1Price":"9.679","ask1Size":"25.0"},"cs":59412825677,"ts":1704067214772}
2024-01-01T00:00:14.8093124Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016053","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07111","ask1Size":"3837.0"},"cs":59412825678,"ts":1704067214772}
2024-01-01T00:00:14.8110173Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026965","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"421","ask1Price":"0.33813","ask1Size":"111"},"cs":76146619293,"ts":1704067214774}
2024-01-01T00:00:14.8127468Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019222","ask1Size":"359"},"cs":59412825644,"ts":1704067214776}
2024-01-01T00:00:14.8129551Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1305","bid1Size":"27.3","ask1Price":"2.1311","ask1Size":"116.5"},"cs":79119192323,"ts":1704067214776}
2024-01-01T00:00:14.8134222Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.003725","lastPrice":"0.06150","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06154","ask1Size":"6600"},"cs":59412825689,"ts":1704067214776}
2024-01-01T00:00:14.8136660Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052266","fundingRate":"0.0001","bid1Price":"1.5628","bid1Size":"1774.1","ask1Price":"1.5631","ask1Size":"694.7"},"cs":79119192320,"ts":1704067214776}
2024-01-01T00:00:14.8144319Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014766","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"27.3","ask1Price":"7.3065","ask1Size":"3.7"},"cs":68890814877,"ts":1704067214778}
2024-01-01T00:00:14.8147820Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106609","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"50.7","ask1Price":"1.258","ask1Size":"349.3"},"cs":59412825630,"ts":1704067214778}
2024-01-01T00:00:14.8153278Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43078.57","indexPrice":"42258.21","openInterestValue":"5658370.17","bid1Price":"43048.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173","basisRate":"0.01907999","basis":"796.2864"},"cs":4594697270,"ts":1704067214779}
2024-01-01T00:00:14.8157354Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594697272,"ts":1704067214778}
2024-01-01T00:00:14.8157386Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02"},"cs":4594697273,"ts":1704067214779}
2024-01-01T00:00:14.8160475Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.043035","lastPrice":"90.725","fundingRate":"0.0001","bid1Price":"90.650","bid1Size":"0.11","ask1Price":"90.725","ask1Size":"2.29"},"cs":59412825700,"ts":1704067214780}
2024-01-01T00:00:14.8169407Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","turnover24h":"585063.3930","volume24h":"13.6350","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"42690.50","ask1Size":"0.175"},"cs":4594697271,"ts":1704067214780}
2024-01-01T00:00:14.8170675Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.03","indexPrice":"2281.09","openInterestValue":"11267923.84","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"3.19","basisRate":"0.02993456","basis":"68.50848437"},"cs":4594697276,"ts":1704067214780}
2024-01-01T00:00:14.8177880Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.039826","fundingRate":"0.0001","bid1Price":"0.006447","bid1Size":"17000","ask1Price":"0.006450","ask1Size":"4300"},"cs":68890814700,"ts":1704067214781}
2024-01-01T00:00:14.8178057Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.060","bid1Size":"26.5","ask1Price":"9.061","ask1Size":"4.2"},"cs":79119192144,"ts":1704067214780}
2024-01-01T00:00:14.8179144Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.755","bid1Size":"6.8","ask1Price":"101.775","ask1Size":"0.1"},"cs":4441176337,"ts":1704067214781}
2024-01-01T00:00:14.8187905Z {"topic":"tickers.HFTUSDT","type":"delta","data":{"symbol":"HFTUSDT","price24hPcnt":"-0.019731","fundingRate":"0.0001","bid1Price":"0.3725","bid1Size":"1877","ask1Price":"0.3726","ask1Size":"70"},"cs":79119192270,"ts":1704067214782}
2024-01-01T00:00:14.8199241Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.958","ask1Size":"51.1"},"cs":79119192333,"ts":1704067214783}
2024-01-01T00:00:14.8202161Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002461","lastPrice":"42311.90","markPrice":"42300.20","indexPrice":"42265.29","openInterestValue":"2425607128.64","fundingRate":"0.0001","bid1Price":"42311.80","bid1Size":"8.443","ask1Price":"42311.90","ask1Size":"1.043"},"cs":113816342076,"ts":1704067214782}
2024-01-01T00:00:14.8211240Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.023437","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"2630","ask1Price":"0.04744","ask1Size":"740"},"cs":63973619479,"ts":1704067214784}
2024-01-01T00:00:14.8219133Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11205","bid1Size":"643","ask1Price":"0.11208","ask1Size":"310"},"cs":76146619487,"ts":1704067214785}
2024-01-01T00:00:14.8233442Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015357","fundingRate":"0.0001","bid1Price":"0.11037","bid1Size":"1590","ask1Price":"0.11047","ask1Size":"120"},"cs":68890814938,"ts":1704067214786}
2024-01-01T00:00:14.8237251Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01746","fundingRate":"0.00005","bid1Price":"0.105780","bid1Size":"4720","ask1Price":"0.105790","ask1Size":"360"},"cs":59412825702,"ts":1704067214786}
2024-01-01T00:00:14.8255323Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015045","fundingRate":"0.0001","bid1Price":"4.47500","bid1Size":"80.3","ask1Price":"4.47535","ask1Size":"5.5"},"cs":68968021366,"ts":1704067214788}
2024-01-01T00:00:14.8284723Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.00491","lastPrice":"2283.59","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"36.35","ask1Price":"2283.59","ask1Size":"31.89"},"cs":97659816052,"ts":1704067214792}
2024-01-01T00:00:14.8287105Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061249","fundingRate":"0.0001","bid1Price":"0.13736","bid1Size":"906","ask1Price":"0.13743","ask1Size":"469"},"cs":97659815925,"ts":1704067214792}
2024-01-01T00:00:14.8287822Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"5.45","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659816008,"ts":1704067214792}
2024-01-01T00:00:14.8287975Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031473","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"95.5","ask1Price":"2.6475","ask1Size":"188.0"},"cs":68968021373,"ts":1704067214791}
2024-01-01T00:00:14.8289954Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"166.1","ask1Price":"1.6552","ask1Size":"7.9"},"cs":68968021368,"ts":1704067214791}
2024-01-01T00:00:14.8293491Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013335","fundingRate":"0.0001","bid1Price":"0.7030","bid1Size":"350.0","ask1Price":"0.7032","ask1Size":"290.7"},"cs":97659815773,"ts":1704067214792}
2024-01-01T00:00:14.8301990Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.052095","fundingRate":"0.0001","bid1Price":"3.714","bid1Size":"78.5","ask1Price":"3.715","ask1Size":"120.4"},"cs":79119192338,"ts":1704067214793}
2024-01-01T00:00:14.8302629Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001291","fundingRate":"0.0001","bid1Price":"3.866","bid1Size":"169.1","ask1Price":"3.867","ask1Size":"8.1"},"cs":63973619564,"ts":1704067214794}
2024-01-01T00:00:14.8306287Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023255","fundingRate":"0.0001","bid1Price":"0.7726","bid1Size":"52.2","ask1Price":"0.7728","ask1Size":"160.4"},"cs":97659815880,"ts":1704067214793}
2024-01-01T00:00:14.8307418Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"179.30","ask1Price":"3.321","ask1Size":"23.68"},"cs":63973619747,"ts":1704067214794}
2024-01-01T00:00:14.8311552Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014785","fundingRate":"0.0001","bid1Price":"0.03911","bid1Size":"13000","ask1Price":"0.03913","ask1Size":"260"},"cs":68968021126,"ts":1704067214791}
2024-01-01T00:00:14.8312011Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09507","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"42.4","ask1Price":"13.352","ask1Size":"38.1"},"cs":63973619772,"ts":1704067214794}
2024-01-01T00:00:14.8312674Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042356","fundingRate":"0.0001","bid1Price":"35.7805","bid1Size":"30.2","ask1Price":"35.7810","ask1Size":"5.0"},"cs":63973619746,"ts":1704067214795}
2024-01-01T00:00:14.8320128Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044679","indexPrice":"0.2569","fundingRate":"0.0001","bid1Price":"0.2571","bid1Size":"8289.0","ask1Price":"0.2572","ask1Size":"440.7"},"cs":63973619736,"ts":1704067214796}
2024-01-01T00:00:14.8339751Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.013419","indexPrice":"0.3817","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"33.6","ask1Price":"0.3822","ask1Size":"182.4"},"cs":68968018244,"ts":1704067214797}
2024-01-01T00:00:14.8378087Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"31777","ask1Price":"0.009939","ask1Size":"10370"},"cs":63973619738,"ts":1704067214802}
2024-01-01T00:00:14.8379118Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"4000","ask1Price":"2283.05","ask1Size":"7575"},"cs":16624856720,"ts":1704067214801}
2024-01-01T00:00:14.8395342Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.011383","lastPrice":"0.009640","fundingRate":"0.0001","bid1Price":"0.009647","bid1Size":"100","ask1Price":"0.009669","ask1Size":"36450"},"cs":63973619789,"ts":1704067214802}
2024-01-01T00:00:14.8396642Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"18.2","ask1Price":"10.610","ask1Size":"18.2"},"cs":70935739903,"ts":1704067214803}
2024-01-01T00:00:14.8397812Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.06668","fundingRate":"0.0001","bid1Price":"0.05260","bid1Size":"120","ask1Price":"0.05264","ask1Size":"330"},"cs":70935739771,"ts":1704067214804}
2024-01-01T00:00:14.8405330Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00478","lastPrice":"72.86","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"164.7","ask1Price":"72.86","ask1Size":"336.9"},"cs":70935739895,"ts":1704067214803}
2024-01-01T00:00:14.8409572Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.082548","lastPrice":"0.32431","fundingRate":"0.0001","bid1Price":"0.32431","bid1Size":"360","ask1Price":"0.32451","ask1Size":"1080"},"cs":70935739912,"ts":1704067214804}
2024-01-01T00:00:14.8415759Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","indexPrice":"9.628","fundingRate":"0.0001","bid1Price":"9.631","bid1Size":"79.2","ask1Price":"9.633","ask1Size":"42.0"},"cs":83585993299,"ts":1704067214804}
2024-01-01T00:00:14.8420779Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"34","ask1Price":"0.73820","ask1Size":"22"},"cs":70935739861,"ts":1704067214805}
2024-01-01T00:00:14.8421323Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.012655","lastPrice":"96.02","fundingRate":"0.0001","bid1Price":"96.01","bid1Size":"4.87","ask1Price":"96.02","ask1Size":"3.56"},"cs":70935739893,"ts":1704067214805}
2024-01-01T00:00:14.8424571Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014637","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1094","ask1Size":"1"},"cs":70935739877,"ts":1704067214805}
2024-01-01T00:00:14.8431302Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"2500.0","ask1Price":"0.18493","ask1Size":"1594.7"},"cs":70935739766,"ts":1704067214805}
2024-01-01T00:00:14.8438078Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031887","lastPrice":"0.2277","fundingRate":"0.0001","bid1Price":"0.2277","bid1Size":"3745.2","ask1Price":"0.2278","ask1Size":"1222.9"},"cs":70935739876,"ts":1704067214806}
2024-01-01T00:00:14.8440385Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.047614","lastPrice":"20.352","fundingRate":"0.0001","bid1Price":"20.344","bid1Size":"13.5","ask1Price":"20.352","ask1Size":"2.4"},"cs":70935739927,"ts":1704067214807}
2024-01-01T00:00:14.8483731Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038648","fundingRate":"0.0001","bid1Price":"0.13438","bid1Size":"100","ask1Price":"0.13441","ask1Size":"424"},"cs":76146620035,"ts":1704067214812}
2024-01-01T00:00:14.8542563Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","markPrice":"72.84","indexPrice":"72.77","openInterestValue":"76345.91","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"1904","ask1Price":"72.85","ask1Size":"450"},"cs":1515394688,"ts":1704067214817}
2024-01-01T00:00:14.8543507Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031517","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135945","ask1Size":"1349"},"cs":76146620170,"ts":1704067214818}
2024-01-01T00:00:14.8544538Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2246","bid1Size":"17.0","ask1Price":"1.2254","ask1Size":"200.0"},"cs":76146620186,"ts":1704067214818}
2024-01-01T00:00:14.8548174Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037188","markPrice":"8.5950","indexPrice":"8.5859","openInterestValue":"5385141.81","fundingRate":"0.0001","bid1Price":"8.5970","bid1Size":"1.52","ask1Price":"8.6000","ask1Size":"28.52"},"cs":76146620086,"ts":1704067214818}
2024-01-01T00:00:14.8549420Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.123971","markPrice":"2.186","indexPrice":"2.186","openInterestValue":"2586658.61","fundingRate":"0.0001","bid1Price":"2.184","bid1Size":"487.6","ask1Price":"2.185","ask1Size":"352.2"},"cs":76146620110,"ts":1704067214819}
2024-01-01T00:00:14.8549826Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052557","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"11","ask1Price":"1.0095","ask1Size":"59"},"cs":76146619764,"ts":1704067214818}
2024-01-01T00:00:14.8552953Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2228","bid1Size":"11.5","ask1Price":"1.2231","ask1Size":"200.0"},"cs":76146619543,"ts":1704067214819}
2024-01-01T00:00:14.8553016Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1391","ask1Price":"0.007942","ask1Size":"42753"},"cs":76146620043,"ts":1704067214819}
2024-01-01T00:00:14.8563023Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20020","bid1Size":"1250","ask1Price":"0.20029","ask1Size":"107"},"cs":76146619502,"ts":1704067214819}
2024-01-01T00:00:14.8564666Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219357","lastPrice":"201.312","fundingRate":"0.000025","bid1Price":"201.761","bid1Size":"1.47","ask1Price":"201.844","ask1Size":"1.35"},"cs":76146620201,"ts":1704067214819}
2024-01-01T00:00:14.8564822Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002376","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"335","ask1Price":"0.73475","ask1Size":"62"},"cs":76146619407,"ts":1704067214819}
2024-01-01T00:00:14.8568019Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3910","bid1Size":"37.50","ask1Price":"9.3915","ask1Size":"4.32"},"cs":76146620177,"ts":1704067214820}
2024-01-01T00:00:14.8576494Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.03353","fundingRate":"0.0001","bid1Price":"0.13863","bid1Size":"8103","ask1Price":"0.13868","ask1Size":"665"},"cs":76146620113,"ts":1704067214820}
2024-01-01T00:00:14.8576737Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.0605","fundingRate":"0.0001","bid1Price":"0.56131","bid1Size":"5130","ask1Price":"0.56139","ask1Size":"418"},"cs":76146620196,"ts":1704067214821}
2024-01-01T00:00:14.8589539Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","lastPrice":"2.3217","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"141.75","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146620185,"ts":1704067214822}
2024-01-01T00:00:14.8589704Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.042607","lastPrice":"0.58535","fundingRate":"0.0001","bid1Price":"0.58500","bid1Size":"92","ask1Price":"0.58545","ask1Size":"172"},"cs":76146619294,"ts":1704067214822}
2024-01-01T00:00:14.8616685Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","fundingRate":"0.0001","bid1Price":"0.30000","bid1Size":"5","ask1Price":"0.30015","ask1Size":"50"},"cs":76146620254,"ts":1704067214822}
2024-01-01T00:00:14.8630321Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8293","bid1Size":"590.0","ask1Price":"0.8299","ask1Size":"295.0"},"cs":63973619807,"ts":1704067214826}
2024-01-01T00:00:14.8640840Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006972","ask1Size":"34100"},"cs":57956503352,"ts":1704067214827}
2024-01-01T00:00:14.8643196Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005108","turnover24h":"61724110.7099","volume24h":"5054925.0000","fundingRate":"0.0001","bid1Price":"11.8840","bid1Size":"70.0","ask1Price":"11.8850","ask1Size":"194.5"},"cs":57956503615,"ts":1704067214827}
2024-01-01T00:00:14.8663194Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","tickDirection":"MinusTick","price24hPcnt":"0.008106","lastPrice":"6.840","fundingRate":"0.0001","bid1Price":"6.839","bid1Size":"84.7","ask1Price":"6.840","ask1Size":"100.9"},"cs":57956503616,"ts":1704067214829}
2024-01-01T00:00:14.8664513Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002352","lastPrice":"0.23750","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"92"},"cs":68890814759,"ts":1704067214829}
2024-01-01T00:00:14.8682958Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.033857","markPrice":"0.2562","indexPrice":"0.2562","openInterestValue":"1035019.56","fundingRate":"0.0001","bid1Price":"0.2562","bid1Size":"1400","ask1Price":"0.2565","ask1Size":"2346"},"cs":57956503302,"ts":1704067214832}
2024-01-01T00:00:14.8690899Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9796","ask1Price":"0.08609","ask1Size":"1736"},"cs":57956503528,"ts":1704067214831}
2024-01-01T00:00:14.8692671Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.036494","lastPrice":"1.8428","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"7.2","ask1Price":"1.8478","ask1Size":"180.0"},"cs":57956503552,"ts":1704067214832}
2024-01-01T00:00:14.8698934Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.035","ask1Size":"0.62"},"cs":76146619514,"ts":1704067214833}
2024-01-01T00:00:14.8706326Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9118","bid1Size":"0.3","ask1Price":"0.9120","ask1Size":"31.0"},"cs":57956503622,"ts":1704067214834}
2024-01-01T00:00:14.8778311Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039753","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"23249","ask1Price":"0.03432","ask1Size":"23900"},"cs":57956503541,"ts":1704067214841}
2024-01-01T00:00:14.8782755Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.043456","lastPrice":"0.01937","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"7850","ask1Price":"0.01937","ask1Size":"1950"},"cs":70935739857,"ts":1704067214841}
2024-01-01T00:00:14.8782870Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.055182","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"6.8","ask1Price":"4.370","ask1Size":"2.7"},"cs":57956503620,"ts":1704067214841}
2024-01-01T00:00:14.8822848Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101334","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.6","ask1Price":"9.297","ask1Size":"4.2"},"cs":63973619985,"ts":1704067214846}
2024-01-01T00:00:14.8828482Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036069","lastPrice":"4.6874","fundingRate":"0.0001","bid1Price":"4.6857","bid1Size":"142.1","ask1Price":"4.6879","ask1Size":"4.1"},"cs":76146620325,"ts":1704067214846}
2024-01-01T00:00:14.8867655Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45686.00","bid1Size":"425","ask1Price":"45689.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710016939,"ts":1704067214850}
2024-01-01T00:00:14.8868046Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44324.00","bid1Size":"280","ask1Price":"44328.50","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710016940,"ts":1704067214850}
2024-01-01T00:00:14.8870525Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.025487","fundingRate":"0.0001","bid1Price":"0.1298","bid1Size":"130","ask1Price":"0.1300","ask1Size":"1515"},"cs":68890815509,"ts":1704067214850}
2024-01-01T00:00:14.8871109Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.154332","lastPrice":"1.874","fundingRate":"0.0001","bid1Price":"1.874","bid1Size":"189.9","ask1Price":"1.875","ask1Size":"752.0"},"cs":68890815536,"ts":1704067214851}
2024-01-01T00:00:14.8876993Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.172619","lastPrice":"0.00834","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"97870","ask1Price":"0.00835","ask1Size":"8800"},"cs":68890815526,"ts":1704067214852}
2024-01-01T00:00:14.8877328Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077238","lastPrice":"24.981","fundingRate":"0.00005","bid1Price":"24.980","bid1Size":"19.2","ask1Price":"24.981","ask1Size":"9.1"},"cs":68890815512,"ts":1704067214850}
2024-01-01T00:00:14.8886302Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.041971","lastPrice":"30.153","fundingRate":"0.00005","bid1Price":"30.147","bid1Size":"2.8","ask1Price":"30.153","ask1Size":"0.3"},"cs":68890815555,"ts":1704067214852}
2024-01-01T00:00:14.8897492Z {"topic":"tickers.AXLUSDT","type":"delta","data":{"symbol":"AXLUSDT","price24hPcnt":"-0.012371","fundingRate":"0.0001","bid1Price":"1.1812","bid1Size":"291","ask1Price":"1.1818","ask1Size":"19"},"cs":68890815203,"ts":1704067214854}
2024-01-01T00:00:14.8900044Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025238","lastPrice":"3.7088","markPrice":"3.7090","indexPrice":"3.7033","openInterestValue":"50152409.61","fundingRate":"0.0001","bid1Price":"3.7084","bid1Size":"44.8","ask1Price":"3.7088","ask1Size":"38.3"},"cs":79050550837,"ts":1704067214853}
2024-01-01T00:00:14.8900625Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44675","bid1Size":"550.0","ask1Price":"0.44690","ask1Size":"232.3"},"cs":79050550691,"ts":1704067214853}
2024-01-01T00:00:14.8902790Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009866","lastPrice":"78.474","fundingRate":"0.0001","bid1Price":"78.468","bid1Size":"3.00","ask1Price":"78.474","ask1Size":"1.86"},"cs":79050550849,"ts":1704067214853}
2024-01-01T00:00:14.8905582Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.012277","fundingRate":"0.0001","bid1Price":"1.5689","bid1Size":"4.9","ask1Price":"1.5693","ask1Size":"18.5"},"cs":79050550816,"ts":1704067214853}
2024-01-01T00:00:14.8907987Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.123755","lastPrice":"0.26042","markPrice":"0.26117","indexPrice":"0.26101","openInterestValue":"1467179.46","fundingRate":"0.0001","bid1Price":"0.26020","bid1Size":"9.8","ask1Price":"0.26052","ask1Size":"82.3"},"cs":79050550851,"ts":1704067214854}
2024-01-01T00:00:14.8908274Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09683","bid1Size":"879","ask1Price":"0.09685","ask1Size":"906"},"cs":79050550839,"ts":1704067214853}
2024-01-01T00:00:14.8909671Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"282","ask1Price":"1.1903","ask1Size":"19"},"cs":68890815477,"ts":1704067214854}
2024-01-01T00:00:14.8911716Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.070109","lastPrice":"1.3542","fundingRate":"0.00005","bid1Price":"1.3538","bid1Size":"86.4","ask1Price":"1.3542","ask1Size":"10.3"},"cs":79050550824,"ts":1704067214854}
2024-01-01T00:00:14.8912691Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057407","lastPrice":"0.0133160","fundingRate":"0.0001","bid1Price":"0.0133150","bid1Size":"220200","ask1Price":"0.0133160","ask1Size":"258200"},"cs":79050550829,"ts":1704067214854}
2024-01-01T00:00:14.8914490Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.094814","lastPrice":"0.019113","fundingRate":"0.0001","bid1Price":"0.019113","bid1Size":"400","ask1Price":"0.019135","ask1Size":"400"},"cs":68890815573,"ts":1704067214854}
2024-01-01T00:00:14.8919440Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020835","lastPrice":"1.6213","fundingRate":"0.0001","bid1Price":"1.6212","bid1Size":"582.6","ask1Price":"1.6213","ask1Size":"205.8"},"cs":68890815561,"ts":1704067214854}
2024-01-01T00:00:14.8920017Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020611","fundingRate":"0.0001","bid1Price":"0.05889","bid1Size":"1000","ask1Price":"0.05898","ask1Size":"774"},"cs":79050550785,"ts":1704067214854}
2024-01-01T00:00:14.8935261Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.000906","lastPrice":"0.03305","fundingRate":"0.0001","bid1Price":"0.03304","bid1Size":"8290","ask1Price":"0.03305","ask1Size":"9430"},"cs":79050550788,"ts":1704067214854}
2024-01-01T00:00:14.8935282Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.035342","markPrice":"0.4915","openInterestValue":"1115804.68","fundingRate":"0.0001","bid1Price":"0.4913","bid1Size":"400.2","ask1Price":"0.4917","ask1Size":"114.7"},"cs":79050549677,"ts":1704067214857}
2024-01-01T00:00:14.8942629Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.045791","fundingRate":"0.0001","bid1Price":"0.03730","bid1Size":"13540","ask1Price":"0.03733","ask1Size":"8650"},"cs":79050550873,"ts":1704067214857}
2024-01-01T00:00:14.8945834Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009891","fundingRate":"0.0001","bid1Price":"0.021320","bid1Size":"870","ask1Price":"0.021343","ask1Size":"2500"},"cs":79050550876,"ts":1704067214858}
2024-01-01T00:00:14.8955931Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.07709","fundingRate":"0.0001","bid1Price":"0.3967","bid1Size":"500","ask1Price":"0.3969","ask1Size":"62"},"cs":79050550700,"ts":1704067214858}
2024-01-01T00:00:14.8966552Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","turnover24h":"1003323.4567","volume24h":"3311369.1000","fundingRate":"0.0001","bid1Price":"0.3003","bid1Size":"76.2","ask1Price":"0.3006","ask1Size":"1210.5"},"cs":79050548514,"ts":1704067214859}
2024-01-01T00:00:14.8974084Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.003038","lastPrice":"4.266","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"67.25","ask1Price":"4.266","ask1Size":"66.65"},"cs":79050550493,"ts":1704067214861}
2024-01-01T00:00:14.8981132Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","fundingRate":"0.0001","bid1Price":"0.004754","bid1Size":"35700","ask1Price":"0.004759","ask1Size":"2700"},"cs":57956503557,"ts":1704067214861}
2024-01-01T00:00:14.8988660Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.295874","lastPrice":"0.32980","fundingRate":"0.0001","bid1Price":"0.32980","bid1Size":"949","ask1Price":"0.32985","ask1Size":"2201"},"cs":79050550870,"ts":1704067214860}
2024-01-01T00:00:14.8998615Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007926","bid1Size":"49880","ask1Price":"0.007931","ask1Size":"30140"},"cs":79050550884,"ts":1704067214862}
2024-01-01T00:00:14.9001443Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.152833","lastPrice":"6.917","fundingRate":"0.0001","bid1Price":"6.916","bid1Size":"35.2","ask1Price":"6.917","ask1Size":"179.7"},"cs":83585993534,"ts":1704067214863}
2024-01-01T00:00:14.9007737Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","markPrice":"0.057595","indexPrice":"0.057469","openInterestValue":"2175108.58","fundingRate":"0.0001","bid1Price":"0.057620","bid1Size":"1710","ask1Price":"0.057640","ask1Size":"1120"},"cs":79050550908,"ts":1704067214863}
2024-01-01T00:00:14.9011423Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"PlusTick","price24hPcnt":"0.082061","lastPrice":"0.0039690","markPrice":"0.0039695","indexPrice":"0.0039642","openInterestValue":"2222572.27","fundingRate":"0.0001","bid1Price":"0.0039670","bid1Size":"4500","ask1Price":"0.0039690","ask1Size":"117100"},"cs":68890815625,"ts":1704067214864}
2024-01-01T00:00:14.9015292Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","markPrice":"0.11225","openInterestValue":"17831022.51","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"390","ask1Price":"0.11232","ask1Size":"590"},"cs":68890815581,"ts":1704067214864}
2024-01-01T00:00:14.9030920Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"PlusTick","price24hPcnt":"0.120879","lastPrice":"1.938","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"180.8","ask1Price":"1.938","ask1Size":"1041.4"},"cs":68890815603,"ts":1704067214866}
2024-01-01T00:00:14.9057043Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092183","lastPrice":"1.3400","fundingRate":"0.0001","bid1Price":"1.3385","bid1Size":"27.6","ask1Price":"1.3400","ask1Size":"21.9"},"cs":68890815621,"ts":1704067214868}
2024-01-01T00:00:14.9064113Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.032639","lastPrice":"0.3112","fundingRate":"0.0001","bid1Price":"0.3111","bid1Size":"5479.6","ask1Price":"0.3112","ask1Size":"2984.5"},"cs":83585993537,"ts":1704067214870}
2024-01-01T00:00:14.9075490Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.002488","fundingRate":"0.0001","bid1Price":"0.21243","bid1Size":"200","ask1Price":"0.21255","ask1Size":"297"},"cs":68890815428,"ts":1704067214871}
2024-01-01T00:00:14.9084860Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056257","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1821.0","ask1Price":"0.3962","ask1Size":"2570.0"},"cs":59412825899,"ts":1704067214871}
2024-01-01T00:00:14.9090926Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025437","fundingRate":"0.0001","bid1Price":"8.849","bid1Size":"110.0","ask1Price":"8.851","ask1Size":"129.7"},"cs":59412825913,"ts":1704067214873}
2024-01-01T00:00:14.9098948Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016053","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07109","ask1Size":"113.9"},"cs":59412825935,"ts":1704067214873}
2024-01-01T00:00:14.9124278Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","fundingRate":"0.0001","bid1Price":"0.2606","bid1Size":"841.7","ask1Price":"0.2607","ask1Size":"1403.0"},"cs":79119192540,"ts":1704067214876}
2024-01-01T00:00:14.9127612Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","markPrice":"2.1299","indexPrice":"2.1272","openInterestValue":"5887896.62","fundingRate":"0.0001","bid1Price":"2.1305","bid1Size":"27.3","ask1Price":"2.1311","ask1Size":"130.7"},"cs":79119192546,"ts":1704067214876}
2024-01-01T00:00:14.9132577Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6849","bid1Size":"1.4","ask1Price":"11.6928","ask1Size":"24.7"},"cs":59412825869,"ts":1704067214877}
2024-01-01T00:00:14.9138816Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"PlusTick","price24hPcnt":"0.052737","lastPrice":"1.5630","turnover24h":"134383492.5250","volume24h":"84856972.3000","fundingRate":"0.0001","bid1Price":"1.5629","bid1Size":"66.0","ask1Price":"1.5630","ask1Size":"84.2"},"cs":79119192556,"ts":1704067214876}
2024-01-01T00:00:14.9143966Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021141","markPrice":"7.220","indexPrice":"7.214","openInterestValue":"15434874.85","fundingRate":"0.0001","bid1Price":"7.223","bid1Size":"41.5","ask1Price":"7.224","ask1Size":"1.8"},"cs":79119192557,"ts":1704067214877}
2024-01-01T00:00:14.9144450Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.24","indexPrice":"2281.05","openInterestValue":"7491656.62","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25","basisRate":"0.00937116","basis":"21.70108585"},"cs":4594697279,"ts":1704067214878}
2024-01-01T00:00:14.9147373Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013095","lastPrice":"0.0012962","fundingRate":"0.0001","bid1Price":"0.0012962","bid1Size":"1849200","ask1Price":"0.0012963","ask1Size":"136000"},"cs":79119192559,"ts":1704067214877}
2024-01-01T00:00:14.9151524Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015036","lastPrice":"7.3040","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"24.5","ask1Price":"7.3065","ask1Size":"3.7"},"cs":68890815056,"ts":1704067214878}
2024-01-01T00:00:14.9152726Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43051.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697280,"ts":1704067214879}
2024-01-01T00:00:14.9161601Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","markPrice":"857.71","openInterestValue":"5103365.92","fundingRate":"0.0001","bid1Price":"857.45","bid1Size":"0.280","ask1Price":"858.30","ask1Size":"0.280"},"cs":79119192549,"ts":1704067214880}
2024-01-01T00:00:14.9169471Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043035","fundingRate":"0.0001","bid1Price":"90.650","bid1Size":"0.11","ask1Price":"90.720","ask1Size":"1.82"},"cs":59412825922,"ts":1704067214881}
2024-01-01T00:00:14.9184866Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064258","turnover24h":"4236747.9404","volume24h":"152936.5400","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"41.92","ask1Price":"26.94","ask1Size":"5.60"},"cs":79119192531,"ts":1704067214881}
2024-01-01T00:00:14.9185564Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"78.4","ask1Price":"6.7950","ask1Size":"4.3"},"cs":79119192562,"ts":1704067214880}
2024-01-01T00:00:14.9185680Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004457","prevPrice24h":"0.09871","prevPrice1h":"0.09865","turnover24h":"756539.9655","volume24h":"7577231.0000","fundingRate":"0.0001","bid1Price":"0.09909","bid1Size":"2500","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119192517,"ts":1704067214881}
2024-01-01T00:00:14.9219752Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"6600"},"cs":59412825906,"ts":1704067214877}
2024-01-01T00:00:14.9220009Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11205","bid1Size":"643","ask1Price":"0.11212","ask1Size":"2700"},"cs":76146620973,"ts":1704067214885}
2024-01-01T00:00:14.9243010Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","fundingRate":"0.0001","bid1Price":"0.4267","bid1Size":"672.4","ask1Price":"0.4269","ask1Size":"673.4"},"cs":79119192563,"ts":1704067214887}
2024-01-01T00:00:14.9288338Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00491","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"27.20","ask1Price":"2283.59","ask1Size":"31.17"},"cs":97659816456,"ts":1704067214891}
2024-01-01T00:00:14.9288368Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.89","ask1Size":"1.76"},"cs":97659816309,"ts":1704067214892}
2024-01-01T00:00:14.9288711Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"145500","ask1Price":"0.0013313","ask1Size":"51100"},"cs":97659816446,"ts":1704067214891}
2024-01-01T00:00:14.9294052Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.031107","lastPrice":"2.6475","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"95.5","ask1Price":"2.6475","ask1Size":"184.0"},"cs":68968021562,"ts":1704067214891}
2024-01-01T00:00:14.9294134Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.012914","lastPrice":"0.7032","fundingRate":"0.0001","bid1Price":"0.7030","bid1Size":"350.0","ask1Price":"0.7033","ask1Size":"555.3"},"cs":97659816411,"ts":1704067214892}
2024-01-01T00:00:14.9315365Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.095152","lastPrice":"13.351","fundingRate":"0.0001","bid1Price":"13.351","bid1Size":"41.2","ask1Price":"13.352","ask1Size":"38.1"},"cs":63973620136,"ts":1704067214894}
2024-01-01T00:00:14.9315395Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.042302","lastPrice":"35.7810","fundingRate":"0.0001","bid1Price":"35.7805","bid1Size":"30.2","ask1Price":"35.7810","ask1Size":"1.6"},"cs":63973620137,"ts":1704067214895}
2024-01-01T00:00:14.9322564Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015845","lastPrice":"0.4744","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"3961","ask1Price":"0.4745","ask1Size":"8798"},"cs":63973619991,"ts":1704067214895}
2024-01-01T00:00:14.9331084Z {"topic":"tickers.10000NFTUSDT","type":"delta","data":{"symbol":"10000NFTUSDT","price24hPcnt":"0.001128","markPrice":"0.004438","indexPrice":"0.004441","openInterestValue":"784528.83","turnover24h":"112584.8168","volume24h":"25244770.0000","fundingRate":"0.0001","bid1Price":"0.004437","bid1Size":"14450","ask1Price":"0.004444","ask1Size":"37570"},"cs":79119122858,"ts":1704067214896}
2024-01-01T00:00:14.9352818Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","turnover24h":"1127445.6318","volume24h":"1095123.9000","fundingRate":"0.0001","bid1Price":"1.0121","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968021558,"ts":1704067214898}
2024-01-01T00:00:14.9379707Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"31777","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973620147,"ts":1704067214902}
2024-01-01T00:00:14.9380193Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"PlusTick","price24hPcnt":"0.002994","lastPrice":"42303.10","fundingRate":"0.0001","bid1Price":"42302.00","bid1Size":"0.077","ask1Price":"42303.10","ask1Size":"0.002"},"cs":14016582282,"ts":1704067214901}
2024-01-01T00:00:14.9390329Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.02197","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"2402","ask1Price":"0.30715","ask1Size":"1300"},"cs":63973619979,"ts":1704067214902}
2024-01-01T00:00:14.9391848Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.011383","fundingRate":"0.0001","bid1Price":"0.009640","bid1Size":"115530","ask1Price":"0.009666","ask1Size":"1330"},"cs":63973620128,"ts":1704067214902}
2024-01-01T00:00:14.9399109Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.066072","lastPrice":"0.05260","fundingRate":"0.0001","bid1Price":"0.05253","bid1Size":"580","ask1Price":"0.05264","ask1Size":"330"},"cs":70935740657,"ts":1704067214904}
2024-01-01T00:00:14.9410538Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.081982","lastPrice":"0.32451","markPrice":"0.32472","indexPrice":"0.32424","openInterestValue":"9027943.37","fundingRate":"0.0001","bid1Price":"0.32434","bid1Size":"270","ask1Price":"0.32451","ask1Size":"770"},"cs":70935740680,"ts":1704067214904}
2024-01-01T00:00:14.9414589Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014942","lastPrice":"3.494","fundingRate":"0.0001","bid1Price":"3.493","bid1Size":"153.6","ask1Price":"3.495","ask1Size":"86.9"},"cs":70935740682,"ts":1704067214904}
2024-01-01T00:00:14.9423424Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.012655","fundingRate":"0.0001","bid1Price":"96.01","bid1Size":"3.04","ask1Price":"96.02","ask1Size":"2.34"},"cs":70935740677,"ts":1704067214905}
2024-01-01T00:00:14.9429212Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3256","bid1Size":"103","ask1Price":"0.3258","ask1Size":"16227"},"cs":70935740193,"ts":1704067214906}
2024-01-01T00:00:14.9441211Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.047614","markPrice":"20.324","indexPrice":"20.411","openInterestValue":"2895889.53","fundingRate":"0.0001","bid1Price":"20.351","bid1Size":"12.5","ask1Price":"20.357","ask1Size":"1.9"},"cs":70935740694,"ts":1704067214907}
2024-01-01T00:00:14.9442678Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.060353","lastPrice":"45.15","fundingRate":"0.0001","bid1Price":"45.13","bid1Size":"14.86","ask1Price":"45.15","ask1Size":"9.16"},"cs":70935740678,"ts":1704067214905}
2024-01-01T00:00:14.9467719Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001518","lastPrice":"0.41412","fundingRate":"0.0001","bid1Price":"0.41400","bid1Size":"130","ask1Price":"0.41411","ask1Size":"160"},"cs":70935740697,"ts":1704067214909}
2024-01-01T00:00:14.9526553Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.65","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"4.92","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281795,"ts":1704067214916}
2024-01-01T00:00:14.9541295Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031517","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135930","ask1Size":"1349"},"cs":76146621171,"ts":1704067214918}
2024-01-01T00:00:14.9543191Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2245","bid1Size":"218.0","ask1Price":"1.2254","ask1Size":"200.0"},"cs":76146621111,"ts":1704067214918}
2024-01-01T00:00:14.9547582Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2228","bid1Size":"211.5","ask1Price":"1.2232","ask1Size":"246.6"},"cs":76146621011,"ts":1704067214919}
2024-01-01T00:00:14.9547617Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052557","markPrice":"1.0094","indexPrice":"1.0068","openInterestValue":"1391337.78","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"11","ask1Price":"1.0095","ask1Size":"59"},"cs":76146620202,"ts":1704067214918}
2024-01-01T00:00:14.9552840Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","fundingRate":"0.0001","bid1Price":"0.0011745","bid1Size":"210000","ask1Price":"0.0011748","ask1Size":"523400"},"cs":76146621168,"ts":1704067214918}
2024-01-01T00:00:14.9563468Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219776","lastPrice":"201.204","fundingRate":"0.000025","bid1Price":"201.196","bid1Size":"0.51","ask1Price":"201.490","ask1Size":"1.35"},"cs":76146621222,"ts":1704067214919}
2024-01-01T00:00:14.9568408Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3905","bid1Size":"61.83","ask1Price":"9.3915","ask1Size":"4.32"},"cs":76146621170,"ts":1704067214920}
2024-01-01T00:00:14.9576413Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","markPrice":"0.05820","openInterestValue":"1314664.14","fundingRate":"0.0001","bid1Price":"0.05820","bid1Size":"5348","ask1Price":"0.05822","ask1Size":"932"},"cs":76146618662,"ts":1704067214921}
2024-01-01T00:00:14.9576513Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.03353","fundingRate":"0.0001","bid1Price":"0.13865","bid1Size":"308","ask1Price":"0.13867","ask1Size":"1700"},"cs":76146621154,"ts":1704067214920}
2024-01-01T00:00:14.9577367Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.060466","lastPrice":"0.56139","fundingRate":"0.0001","bid1Price":"0.56140","bid1Size":"1751","ask1Price":"0.56142","ask1Size":"930"},"cs":76146621166,"ts":1704067214921}
2024-01-01T00:00:14.9591004Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9796","ask1Size":"47.4"},"cs":76146621169,"ts":1704067214923}
2024-01-01T00:00:14.9598896Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","fundingRate":"0.0001","bid1Price":"2.3217","bid1Size":"133.54","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146621179,"ts":1704067214922}
2024-01-01T00:00:14.9615919Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03127","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"4000","ask1Price":"0.006049","ask1Size":"6300"},"cs":76146620499,"ts":1704067214926}
2024-01-01T00:00:14.9637914Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006973","ask1Size":"60300"},"cs":57956503759,"ts":1704067214927}
2024-01-01T00:00:14.9659258Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.008106","markPrice":"6.838","indexPrice":"6.833","openInterestValue":"6652493.27","fundingRate":"0.0001","bid1Price":"6.839","bid1Size":"84.7","ask1Price":"6.840","ask1Size":"100.9"},"cs":57956503825,"ts":1704067214929}
2024-01-01T00:00:14.9701822Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","indexPrice":"29.973","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"15.49","ask1Price":"30.035","ask1Size":"0.62"},"cs":76146619514,"ts":1704067214933}
2024-01-01T00:00:14.9817031Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101334","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.6","ask1Price":"9.295","ask1Size":"9.2"},"cs":63973620246,"ts":1704067214946}
2024-01-01T00:00:14.9831709Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"15423","ask1Price":"0.6156","ask1Size":"216"},"cs":7974399428,"ts":1704067214946}
2024-01-01T00:00:14.9862871Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"2000","ask1Price":"8.220","ask1Size":"33691"},"cs":1680114833,"ts":1704067214949}
2024-01-01T00:00:14.9875718Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7232","bid1Size":"21.1","ask1Price":"1.7243","ask1Size":"5.9"},"cs":63973620365,"ts":1704067214951}
2024-01-01T00:00:14.9886348Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03494","bid1Size":"17659","ask1Price":"0.03496","ask1Size":"15000"},"cs":68890816035,"ts":1704067214951}
2024-01-01T00:00:14.9886961Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.071859","lastPrice":"0.001692","fundingRate":"0.0001","bid1Price":"0.001691","bid1Size":"62400","ask1Price":"0.001692","ask1Size":"384700"},"cs":68890816039,"ts":1704067214951}
2024-01-01T00:00:14.9891252Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077016","lastPrice":"24.987","fundingRate":"0.00005","bid1Price":"24.986","bid1Size":"19.2","ask1Price":"24.987","ask1Size":"44.4"},"cs":68890816236,"ts":1704067214951}
2024-01-01T00:00:14.9895347Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009841","lastPrice":"78.476","fundingRate":"0.0001","bid1Price":"78.467","bid1Size":"6.24","ask1Price":"78.473","ask1Size":"3.00"},"cs":79050551669,"ts":1704067214953}
2024-01-01T00:00:14.9897225Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.041971","fundingRate":"0.00005","bid1Price":"30.148","bid1Size":"3.7","ask1Price":"30.153","ask1Size":"0.3"},"cs":68890816147,"ts":1704067214952}
2024-01-01T00:00:14.9899370Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.008718","markPrice":"0.1504","openInterestValue":"1327168.12","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"732.7","ask1Price":"0.1506","ask1Size":"1912.7"},"cs":79050551201,"ts":1704067214953}
2024-01-01T00:00:14.9906287Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.035714","lastPrice":"0.4350","fundingRate":"0.0001","bid1Price":"0.4348","bid1Size":"685.5","ask1Price":"0.4351","ask1Size":"950.0"},"cs":57956503860,"ts":1704067214954}
2024-01-01T00:00:14.9908794Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122543","lastPrice":"0.26078","fundingRate":"0.0001","bid1Price":"0.26020","bid1Size":"9.8","ask1Price":"0.26052","ask1Size":"82.3"},"cs":79050551556,"ts":1704067214954}
2024-01-01T00:00:14.9912661Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.056983","lastPrice":"0.0133220","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"37400","ask1Price":"0.0133210","ask1Size":"75200"},"cs":79050551779,"ts":1704067214954}
2024-01-01T00:00:14.9934178Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020835","fundingRate":"0.0001","bid1Price":"1.6210","bid1Size":"42.4","ask1Price":"1.6213","ask1Size":"73.5"},"cs":68890816238,"ts":1704067214954}
2024-01-01T00:00:14.9943518Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"6450","ask1Price":"0.03186","ask1Size":"12000"},"cs":79050551733,"ts":1704067214958}
2024-01-01T00:00:14.9945842Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.045791","fundingRate":"0.0001","bid1Price":"0.03731","bid1Size":"260","ask1Price":"0.03733","ask1Size":"8650"},"cs":79050551778,"ts":1704067214957}
2024-01-01T00:00:14.9949550Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.077904","lastPrice":"0.3971","markPrice":"0.3976","indexPrice":"0.3996","openInterestValue":"1778387.67","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"562","ask1Price":"0.3970","ask1Size":"75"},"cs":79050551780,"ts":1704067214958}
2024-01-01T00:00:14.9963363Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025976","fundingRate":"0.0001","bid1Price":"5.5700","bid1Size":"11.0","ask1Price":"5.5730","ask1Size":"16.3"},"cs":57956503894,"ts":1704067214959}
2024-01-01T00:00:14.9964668Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023737","lastPrice":"0.67860","fundingRate":"0.00005","bid1Price":"0.67860","bid1Size":"27","ask1Price":"0.67935","ask1Size":"448"},"cs":79050551869,"ts":1704067214960}
2024-01-01T00:00:14.9971704Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"43.3","ask1Price":"0.3006","ask1Size":"2194.5"},"cs":79050551665,"ts":1704067214959}
2024-01-01T00:00:14.9971860Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.29666","lastPrice":"0.33000","fundingRate":"0.0001","bid1Price":"0.32980","bid1Size":"949","ask1Price":"0.32985","ask1Size":"2201"},"cs":79050551950,"ts":1704067214960}
2024-01-01T00:00:15.0000752Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","lastPrice":"0.5079","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"474","ask1Price":"0.5080","ask1Size":"78"},"cs":79050551859,"ts":1704067214963}
2024-01-01T00:00:15.0003307Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.152833","fundingRate":"0.0001","bid1Price":"6.916","bid1Size":"56.1","ask1Price":"6.917","ask1Size":"71.0"},"cs":83585993797,"ts":1704067214963}
2024-01-01T00:00:15.0007866Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7065","bid1Size":"218","ask1Price":"3.7075","ask1Size":"439"},"cs":4182862711,"ts":1704067214963}
2024-01-01T00:00:15.0011163Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05986","ask1Size":"780"},"cs":79050551593,"ts":1704067214963}
2024-01-01T00:00:15.0034701Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.1203","lastPrice":"1.937","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"792.3","ask1Price":"1.938","ask1Size":"1041.4"},"cs":68890816280,"ts":1704067214966}
2024-01-01T00:00:15.0054378Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.090716","lastPrice":"1.3382","fundingRate":"0.0001","bid1Price":"1.3382","bid1Size":"1.2","ask1Price":"1.3400","ask1Size":"21.9"},"cs":68890816255,"ts":1704067214968}
2024-01-01T00:00:15.0085761Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056257","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1907.5","ask1Price":"0.3961","ask1Size":"2570.0"},"cs":59412826115,"ts":1704067214972}
2024-01-01T00:00:15.0086010Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","fundingRate":"0.0001","bid1Price":"5.167","bid1Size":"57.8","ask1Price":"5.169","ask1Size":"391.0"},"cs":59412826152,"ts":1704067214972}
2024-01-01T00:00:15.0088196Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"1610","ask1Price":"0.12893","ask1Size":"4000"},"cs":59412826140,"ts":1704067214972}
2024-01-01T00:00:15.0103456Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016053","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07110","ask1Size":"437.9"},"cs":59412826118,"ts":1704067214972}
2024-01-01T00:00:15.0121747Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1305","bid1Size":"15.1","ask1Price":"2.1310","ask1Size":"123.5"},"cs":79119192787,"ts":1704067214976}
2024-01-01T00:00:15.0145591Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.018759","lastPrice":"8.212","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"754.9","ask1Price":"8.212","ask1Size":"209.6"},"cs":79119192735,"ts":1704067214977}
2024-01-01T00:00:15.0156067Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43035.50","bid1Size":"0.088","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697282,"ts":1704067214979}
2024-01-01T00:00:15.0156258Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42260.00","bid1Size":"9.299","ask1Price":"42449.00","ask1Size":"0.175"},"cs":4594697269,"ts":1704067214979}
2024-01-01T00:00:15.0165048Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","turnover24h":"3166790.4923","volume24h":"456473.4000","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"78.4","ask1Price":"6.7950","ask1Size":"4.3"},"cs":79119192795,"ts":1704067214979}
2024-01-01T00:00:15.0269719Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04506","ask1Size":"6500"},"cs":70935740997,"ts":1704067214991}
2024-01-01T00:00:15.0281707Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659816706,"ts":1704067214991}
2024-01-01T00:00:15.0281780Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","fundingRate":"0.0001","bid1Price":"0.10435","bid1Size":"234","ask1Price":"0.10439","ask1Size":"4871"},"cs":68968021702,"ts":1704067214991}
2024-01-01T00:00:15.0282367Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.82","bid1Size":"1.79","ask1Price":"137.90","ask1Size":"1.76"},"cs":97659816665,"ts":1704067214991}
2024-01-01T00:00:15.0285997Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012914","fundingRate":"0.0001","bid1Price":"0.7030","bid1Size":"350.0","ask1Price":"0.7031","ask1Size":"1.9"},"cs":97659816673,"ts":1704067214991}
2024-01-01T00:00:15.0295151Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","tickDirection":"PlusTick","price24hPcnt":"-0.012468","lastPrice":"0.5940","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"1342","ask1Price":"0.5941","ask1Size":"1094"},"cs":1323850032,"ts":1704067214993}
2024-01-01T00:00:15.0313541Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.09712","lastPrice":"13.375","fundingRate":"0.0001","bid1Price":"13.356","bid1Size":"41.8","ask1Price":"13.375","ask1Size":"15.2"},"cs":63973620601,"ts":1704067214994}
2024-01-01T00:00:15.0313967Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042276","lastPrice":"35.7820","markPrice":"35.7774","indexPrice":"35.7215","openInterestValue":"52199097.80","fundingRate":"0.0001","bid1Price":"35.7805","bid1Size":"30.2","ask1Price":"35.7815","ask1Size":"6.7"},"cs":63973620581,"ts":1704067214995}
2024-01-01T00:00:15.0324556Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"1538.4","ask1Price":"0.3957","ask1Size":"261.1"},"cs":79119192821,"ts":1704067214995}
2024-01-01T00:00:15.0353675Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968021776,"ts":1704067214998}
2024-01-01T00:00:15.0386076Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"4000","ask1Price":"2282.95","ask1Size":"9400"},"cs":16624856803,"ts":1704067215001}
2024-01-01T00:00:15.0411413Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","markPrice":"3.654","openInterestValue":"32997538.35","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"501.7","ask1Price":"3.654","ask1Size":"715.2"},"cs":70935741231,"ts":1704067215003}
2024-01-01T00:00:15.0428167Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"3953.4","ask1Price":"0.18492","ask1Size":"484.4"},"cs":70935741286,"ts":1704067215005}
2024-01-01T00:00:15.0474850Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.047871","lastPrice":"20.357","fundingRate":"0.0001","bid1Price":"20.351","bid1Size":"12.5","ask1Price":"20.358","ask1Size":"21.4"},"cs":70935741302,"ts":1704067215007}
2024-01-01T00:00:15.0475224Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.021921","fundingRate":"0.0001","bid1Price":"0.3256","bid1Size":"103","ask1Price":"0.3257","ask1Size":"1872"},"cs":70935741230,"ts":1704067215006}
2024-01-01T00:00:15.0485992Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242926,"ts":1704067215011}
2024-01-01T00:00:15.0486018Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242927,"ts":1704067215011}
2024-01-01T00:00:15.0548503Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104736","turnover24h":"26371151.9289","volume24h":"51041577.2000","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"597.2","ask1Price":"0.4745","ask1Size":"2240.7"},"cs":76146621273,"ts":1704067215018}
2024-01-01T00:00:15.0550189Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","fundingRate":"0.0001","bid1Price":"0.0011744","bid1Size":"214900","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146622049,"ts":1704067215018}
2024-01-01T00:00:15.0550843Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","indexPrice":"1.2208","fundingRate":"0.0001","bid1Price":"1.2228","bid1Size":"211.5","ask1Price":"1.2232","ask1Size":"246.6"},"cs":76146621348,"ts":1704067215018}
2024-01-01T00:00:15.0553188Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1391","ask1Price":"0.007941","ask1Size":"3032"},"cs":76146622027,"ts":1704067215019}
2024-01-01T00:00:15.0558929Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218628","lastPrice":"201.500","fundingRate":"0.000025","bid1Price":"201.316","bid1Size":"1.35","ask1Price":"201.519","ask1Size":"1.19"},"cs":76146622053,"ts":1704067215019}
2024-01-01T00:00:15.0564359Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20017","bid1Size":"335","ask1Price":"0.20029","ask1Size":"107"},"cs":76146622006,"ts":1704067215019}
2024-01-01T00:00:15.0576720Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060466","fundingRate":"0.0001","bid1Price":"0.56140","bid1Size":"1751","ask1Price":"0.56145","ask1Size":"1956"},"cs":76146622060,"ts":1704067215021}
2024-01-01T00:00:15.0579073Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.033321","lastPrice":"0.13867","fundingRate":"0.0001","bid1Price":"0.13865","bid1Size":"462","ask1Price":"0.13867","ask1Size":"10"},"cs":76146621885,"ts":1704067215021}
2024-01-01T00:00:15.0585314Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7090","bid1Size":"543","ask1Price":"0.7093","ask1Size":"423"},"cs":76146621965,"ts":1704067215022}
2024-01-01T00:00:15.0586283Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"141.75","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146622032,"ts":1704067215022}
2024-01-01T00:00:15.0586643Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042607","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"104","ask1Price":"0.58545","ask1Size":"172"},"cs":76146622028,"ts":1704067215022}
2024-01-01T00:00:15.0596058Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.033642","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9794","ask1Size":"47.4"},"cs":76146621969,"ts":1704067215023}
2024-01-01T00:00:15.0615365Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146622087,"ts":1704067215025}
2024-01-01T00:00:15.0622921Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","bid1Price":"0.013769","bid1Size":"976","ask1Price":"0.013780","ask1Size":"495"},"cs":76146622085,"ts":1704067215025}
2024-01-01T00:00:15.0642420Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004773","lastPrice":"11.8850","fundingRate":"0.0001","bid1Price":"11.8840","bid1Size":"70.0","ask1Price":"11.8850","ask1Size":"189.2"},"cs":57956504022,"ts":1704067215027}
2024-01-01T00:00:15.0647932Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010358","bid1Size":"2790","ask1Price":"0.010360","ask1Size":"61220"},"cs":57956503928,"ts":1704067215028}
2024-01-01T00:00:15.0664670Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.007958","lastPrice":"6.839","turnover24h":"12542465.2368","volume24h":"1807995.4000","fundingRate":"0.0001","bid1Price":"6.838","bid1Size":"181.9","ask1Price":"6.839","ask1Size":"168.6"},"cs":57956504027,"ts":1704067215029}
2024-01-01T00:00:15.0691794Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009392","fundingRate":"0.0001","bid1Price":"0.05050","bid1Size":"1027","ask1Price":"0.05052","ask1Size":"1974"},"cs":57956504056,"ts":1704067215033}
2024-01-01T00:00:15.0696846Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8433","bid1Size":"5.1","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956504033,"ts":1704067215032}
2024-01-01T00:00:15.0770766Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","lastPrice":"4.371","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"29.9","ask1Price":"4.371","ask1Size":"37.3"},"cs":57956504065,"ts":1704067215040}
2024-01-01T00:00:15.0782632Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039753","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"23249","ask1Price":"0.03431","ask1Size":"1887"},"cs":57956503945,"ts":1704067215042}
2024-01-01T00:00:15.0866483Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44319.50","bid1Size":"280","ask1Price":"44327.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710016966,"ts":1704067215049}
2024-01-01T00:00:15.0866521Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45686.00","bid1Size":"425","ask1Price":"45689.00","ask1Size":"416","deliveryFeeRate":"0.0005"},"cs":13710016965,"ts":1704067215050}
2024-01-01T00:00:15.0874935Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7231","bid1Size":"140.0","ask1Price":"1.7243","ask1Size":"5.9"},"cs":63973621049,"ts":1704067215051}
2024-01-01T00:00:15.0881201Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.041462","lastPrice":"30.169","fundingRate":"0.00005","bid1Price":"30.148","bid1Size":"3.7","ask1Price":"30.169","ask1Size":"4.5"},"cs":68890816717,"ts":1704067215052}
2024-01-01T00:00:15.0883168Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0856","bid1Size":"427","ask1Price":"1.0857","ask1Size":"645"},"cs":68890816713,"ts":1704067215051}
2024-01-01T00:00:15.0903757Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009841","fundingRate":"0.0001","bid1Price":"78.470","bid1Size":"9.67","ask1Price":"78.474","ask1Size":"6.00"},"cs":79050552845,"ts":1704067215053}
2024-01-01T00:00:15.0905278Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025238","fundingRate":"0.0001","bid1Price":"3.7084","bid1Size":"3.2","ask1Price":"3.7085","ask1Size":"94.6"},"cs":79050552812,"ts":1704067215053}
2024-01-01T00:00:15.0907615Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.000906","fundingRate":"0.0001","bid1Price":"0.03304","bid1Size":"13290","ask1Price":"0.03306","ask1Size":"20380"},"cs":79050552814,"ts":1704067215054}
2024-01-01T00:00:15.0911779Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122543","fundingRate":"0.0001","bid1Price":"0.26023","bid1Size":"1070.6","ask1Price":"0.26078","ask1Size":"36.4"},"cs":79050552842,"ts":1704067215054}
2024-01-01T00:00:15.0912371Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.055675","lastPrice":"0.19492","fundingRate":"0.0001","bid1Price":"0.19486","bid1Size":"226","ask1Price":"0.19492","ask1Size":"5990"},"cs":79050552710,"ts":1704067215053}
2024-01-01T00:00:15.0917072Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020835","turnover24h":"11109585.6785","volume24h":"6754851.0000","fundingRate":"0.0001","bid1Price":"1.6210","bid1Size":"42.4","ask1Price":"1.6213","ask1Size":"73.5"},"cs":68890816705,"ts":1704067215054}
2024-01-01T00:00:15.0936566Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"6450","ask1Price":"0.03185","ask1Size":"8000"},"cs":79050552474,"ts":1704067215058}
2024-01-01T00:00:15.0944329Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.045791","fundingRate":"0.0001","bid1Price":"0.03730","bid1Size":"13540","ask1Price":"0.03733","ask1Size":"6540"},"cs":79050552751,"ts":1704067215057}
2024-01-01T00:00:15.0965916Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.067676","fundingRate":"0.0001","bid1Price":"0.0014837","bid1Size":"27110","ask1Price":"0.0014854","ask1Size":"9550"},"cs":76146622196,"ts":1704067215060}
2024-01-01T00:00:15.0971453Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023737","fundingRate":"0.00005","bid1Price":"0.67840","bid1Size":"17","ask1Price":"0.67925","ask1Size":"648"},"cs":79050552884,"ts":1704067215060}
2024-01-01T00:00:15.0981766Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","lastPrice":"0.33010","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"2301","ask1Price":"0.33015","ask1Size":"16"},"cs":79050552879,"ts":1704067215061}
2024-01-01T00:00:15.1003247Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152666","lastPrice":"6.916","fundingRate":"0.0001","bid1Price":"6.915","bid1Size":"36.4","ask1Price":"6.916","ask1Size":"270.2"},"cs":83585994136,"ts":1704067215063}
2024-01-01T00:00:15.1061019Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"PlusTick","price24hPcnt":"0.092102","lastPrice":"1.3399","turnover24h":"8615486.7514","volume24h":"6245807.9000","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"4.6","ask1Price":"1.3399","ask1Size":"5.7"},"cs":68890816818,"ts":1704067215069}
2024-01-01T00:00:15.1086674Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"788770","ask1Price":"0.0006369","ask1Size":"699950"},"cs":83585994156,"ts":1704067215071}
2024-01-01T00:00:15.1087652Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027357","turnover24h":"2269522.3814","volume24h":"17542465.0000","fundingRate":"0.00005","bid1Price":"0.12588","bid1Size":"4772","ask1Price":"0.12590","ask1Size":"308"},"cs":68890816722,"ts":1704067215070}
2024-01-01T00:00:15.1090547Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","turnover24h":"5563769.8322","volume24h":"42506497.0000","fundingRate":"0.0001","bid1Price":"0.12889","bid1Size":"4772","ask1Price":"0.12893","ask1Size":"4000"},"cs":59412826279,"ts":1704067215073}
2024-01-01T00:00:15.1094394Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.83","bid1Size":"0.59","ask1Price":"2282.85","ask1Size":"3.27"},"cs":12581046368,"ts":1704067215072}
2024-01-01T00:00:15.1096788Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"355","ask1Price":"3.7075","ask1Size":"220"},"cs":4182862747,"ts":1704067215064}
2024-01-01T00:00:15.1137422Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6850","bid1Size":"133.0","ask1Price":"11.6928","ask1Size":"24.7"},"cs":59412826286,"ts":1704067215077}
2024-01-01T00:00:15.1137617Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594697287,"ts":1704067215077}
2024-01-01T00:00:15.1137624Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.052737","fundingRate":"0.0001","bid1Price":"1.5629","bid1Size":"132.2","ask1Price":"1.5630","ask1Size":"253.5"},"cs":79119193142,"ts":1704067215076}
2024-01-01T00:00:15.1137772Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594697288,"ts":1704067215077}
2024-01-01T00:00:15.1138114Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43265.50","bid1Size":"7.697","ask1Price":"43552.00","ask1Size":"0.171"},"cs":4594697291,"ts":1704067215077}
2024-01-01T00:00:15.1141384Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","lastPrice":"7.224","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"69.0","ask1Price":"7.227","ask1Size":"75.0"},"cs":79119193138,"ts":1704067215077}
2024-01-01T00:00:15.1143126Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.106609","turnover24h":"1736832.6292","volume24h":"1295153.1000","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"50.7","ask1Price":"1.258","ask1Size":"349.3"},"cs":59412826253,"ts":1704067215078}
2024-01-01T00:00:15.1145070Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013324","lastPrice":"0.0012959","markPrice":"0.0012955","indexPrice":"0.0012950","openInterestValue":"24396392.08","fundingRate":"0.0001","bid1Price":"0.0012957","bid1Size":"1307700","ask1Price":"0.0012962","ask1Size":"2905300"},"cs":79119193155,"ts":1704067215077}
2024-01-01T00:00:15.1154647Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.02","indexPrice":"2281.05","openInterestValue":"7047356.48","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07572221","basis":"174.95108585"},"cs":4594697286,"ts":1704067215079}
2024-01-01T00:00:15.1155532Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43035.50","bid1Size":"0.088","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697289,"ts":1704067215079}
2024-01-01T00:00:15.1155556Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45369.00","bid1Size":"2.405","ask1Price":"45402.50","ask1Size":"0.165"},"cs":4594697292,"ts":1704067215079}
2024-01-01T00:00:15.1156097Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"43899.50","bid1Size":"5.797","ask1Price":"44091.50","ask1Size":"0.170"},"cs":4594697285,"ts":1704067215079}
2024-01-01T00:00:15.1157660Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42455.16","indexPrice":"42257.28","openInterestValue":"8582055.86","bid1Price":"42260.00","bid1Size":"9.299","ask1Price":"42449.00","ask1Size":"0.175","basisRate":"0.0023006","basis":"178.7175"},"cs":4594697296,"ts":1704067215079}
2024-01-01T00:00:15.1159312Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"3.19"},"cs":4594697284,"ts":1704067215079}
2024-01-01T00:00:15.1159414Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40"},"cs":4594697293,"ts":1704067215079}
2024-01-01T00:00:15.1162448Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42694.03","indexPrice":"42257.28","openInterestValue":"5723134.72","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"42690.50","ask1Size":"0.175","basisRate":"0.00837056","basis":"413.7175"},"cs":4594697295,"ts":1704067215080}
2024-01-01T00:00:15.1164772Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043035","fundingRate":"0.0001","bid1Price":"90.650","bid1Size":"0.11","ask1Price":"90.715","ask1Size":"0.72"},"cs":59412826290,"ts":1704067215080}
2024-01-01T00:00:15.1199927Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002459","lastPrice":"42311.80","fundingRate":"0.0001","bid1Price":"42311.80","bid1Size":"4.881","ask1Price":"42311.90","ask1Size":"4.726"},"cs":113816343684,"ts":1704067215083}
2024-01-01T00:00:15.1200787Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.959","ask1Size":"96.5"},"cs":79119192917,"ts":1704067215083}
2024-01-01T00:00:15.1252896Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024322","lastPrice":"108.71","fundingRate":"0.0001","bid1Price":"108.70","bid1Size":"16.66","ask1Price":"108.71","ask1Size":"0.33"},"cs":68968021910,"ts":1704067215089}
2024-01-01T00:00:15.1286307Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"5.45","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659816857,"ts":1704067215092}
2024-01-01T00:00:15.1290491Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6551","bid1Size":"7.4","ask1Price":"1.6552","ask1Size":"7.9"},"cs":68968021894,"ts":1704067215091}
2024-01-01T00:00:15.1308614Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.008894","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0930","ask1Size":"70"},"cs":83585993976,"ts":1704067215093}
2024-01-01T00:00:15.1313851Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.096136","lastPrice":"13.363","fundingRate":"0.0001","bid1Price":"13.366","bid1Size":"142.4","ask1Price":"13.370","ask1Size":"29.3"},"cs":63973621419,"ts":1704067215094}
2024-01-01T00:00:15.1314864Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.051528","lastPrice":"3.714","fundingRate":"0.0001","bid1Price":"3.712","bid1Size":"523.1","ask1Price":"3.714","ask1Size":"105.2"},"cs":79119193296,"ts":1704067215093}
2024-01-01T00:00:15.1326458Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055981","lastPrice":"1.50055","fundingRate":"0.0001","bid1Price":"1.50050","bid1Size":"82.9","ask1Price":"1.50055","ask1Size":"499.2"},"cs":63973621424,"ts":1704067215096}
2024-01-01T00:00:15.1345105Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087123","indexPrice":"1.980","fundingRate":"0.0001","bid1Price":"1.983","bid1Size":"0.2","ask1Price":"1.984","ask1Size":"2800.9"},"cs":68890816871,"ts":1704067215096}
2024-01-01T00:00:15.1351624Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0121","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968021928,"ts":1704067215098}
2024-01-01T00:00:15.1376300Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003046","lastPrice":"42305.30","fundingRate":"0.0001","bid1Price":"42300.10","bid1Size":"0.057","ask1Price":"42305.30","ask1Size":"0.471"},"cs":14016582309,"ts":1704067215100}
2024-01-01T00:00:15.1377394Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"21185","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973621455,"ts":1704067215102}
2024-01-01T00:00:15.1422628Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.012339","lastPrice":"95.99","fundingRate":"0.0001","bid1Price":"95.99","bid1Size":"8.77","ask1Price":"96.01","ask1Size":"4.50"},"cs":70935741832,"ts":1704067215105}
2024-01-01T00:00:15.1425533Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","lastPrice":"1.1100","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1099","ask1Size":"276"},"cs":70935741804,"ts":1704067215106}
2024-01-01T00:00:15.1426884Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","turnover24h":"30382720.7124","volume24h":"10039736.0000","fundingRate":"0.0001","bid1Price":"2.954","bid1Size":"3752.4","ask1Price":"2.955","ask1Size":"68.3"},"cs":70935741813,"ts":1704067215105}
2024-01-01T00:00:15.1441417Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048334","lastPrice":"20.366","fundingRate":"0.0001","bid1Price":"20.359","bid1Size":"1.9","ask1Price":"20.367","ask1Size":"4.2"},"cs":70935741834,"ts":1704067215107}
2024-01-01T00:00:15.1487501Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42886.43","indexPrice":"42257.28","openInterestValue":"3311947.44","bid1Price":"42823.50","bid1Size":"0.175","ask1Price":"42882.50","ask1Size":"0.173","basisRate":"0.01409739","basis":"605.7175"},"cs":4594697294,"ts":1704067215112}
2024-01-01T00:00:15.1489305Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.93","indexPrice":"2281.20","openInterestValue":"7591.00","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.04024814","deliveryFeeRate":"0.0005","basis":"91.1991"},"cs":15510242928,"ts":1704067215112}
2024-01-01T00:00:15.1498014Z {"topic":"tickers.SFPUSDT","type":"delta","data":{"symbol":"SFPUSDT","price24hPcnt":"-0.034624","fundingRate":"0.0001","bid1Price":"0.7750","bid1Size":"55.6","ask1Price":"0.7751","ask1Size":"7.9"},"cs":79119193332,"ts":1704067215113}
2024-01-01T00:00:15.1547049Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031837","lastPrice":"0.135930","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135930","ask1Size":"2098"},"cs":76146622822,"ts":1704067215118}
2024-01-01T00:00:15.1555993Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.008001","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1391","ask1Price":"0.007942","ask1Size":"42753"},"cs":76146622731,"ts":1704067215119}
2024-01-01T00:00:15.1558951Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.218559","lastPrice":"201.518","fundingRate":"0.000025","bid1Price":"201.351","bid1Size":"0.99","ask1Price":"201.582","ask1Size":"0.23"},"cs":76146622852,"ts":1704067215119}
2024-01-01T00:00:15.1577069Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.060366","lastPrice":"0.56145","fundingRate":"0.0001","bid1Price":"0.56140","bid1Size":"1751","ask1Price":"0.56145","ask1Size":"1956"},"cs":76146622864,"ts":1704067215121}
2024-01-01T00:00:15.1586267Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","fundingRate":"0.0001","bid1Price":"2.3217","bid1Size":"133.54","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146622821,"ts":1704067215122}
2024-01-01T00:00:15.1617055Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3273","bid1Size":"39.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146622885,"ts":1704067215125}
2024-01-01T00:00:15.1618767Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015963","lastPrice":"3.637","fundingRate":"0.0001","bid1Price":"3.637","bid1Size":"541.2","ask1Price":"3.638","ask1Size":"19.5"},"cs":76146622552,"ts":1704067215125}
2024-01-01T00:00:15.1647300Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010357","bid1Size":"130170","ask1Price":"0.010360","ask1Size":"61220"},"cs":57956504208,"ts":1704067215128}
2024-01-01T00:00:15.1685457Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009392","fundingRate":"0.0001","bid1Price":"0.05050","bid1Size":"1027","ask1Price":"0.05051","ask1Size":"2440"},"cs":57956504245,"ts":1704067215133}
2024-01-01T00:00:15.1692744Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8420","bid1Size":"15.1","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956504281,"ts":1704067215132}
2024-01-01T00:00:15.1703543Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.028355","lastPrice":"1.14240","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"601","ask1Price":"1.14240","ask1Size":"70"},"cs":57956504177,"ts":1704067215128}
2024-01-01T00:00:15.1776632Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039753","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"47342","ask1Price":"0.03432","ask1Size":"13764"},"cs":57956504358,"ts":1704067215141}
2024-01-01T00:00:15.1818501Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.101237","lastPrice":"9.295","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"24.4","ask1Price":"9.295","ask1Size":"8.0"},"cs":63973621725,"ts":1704067215146}
2024-01-01T00:00:15.1862484Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44320.50","bid1Size":"1880","ask1Price":"44326.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710016979,"ts":1704067215149}
2024-01-01T00:00:15.1873826Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","turnover24h":"670415.4730","volume24h":"382977.9000","fundingRate":"0.0001","bid1Price":"1.7231","bid1Size":"140.0","ask1Price":"1.7243","ask1Size":"5.9"},"cs":63973621885,"ts":1704067215151}
2024-01-01T00:00:15.1891315Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92725","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890817030,"ts":1704067215152}
2024-01-01T00:00:15.1899972Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","turnover24h":"2905779.8821","volume24h":"6799400.1000","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"950.0","ask1Price":"0.4351","ask1Size":"1022.6"},"cs":57956504416,"ts":1704067215154}
2024-01-01T00:00:15.1900215Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009841","fundingRate":"0.0001","bid1Price":"78.471","bid1Size":"3.00","ask1Price":"78.474","ask1Size":"6.00"},"cs":79050553365,"ts":1704067215153}
2024-01-01T00:00:15.1900349Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.05535","lastPrice":"0.19486","fundingRate":"0.0001","bid1Price":"0.19486","bid1Size":"216","ask1Price":"0.19492","ask1Size":"5990"},"cs":79050553354,"ts":1704067215153}
2024-01-01T00:00:15.1908123Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122543","fundingRate":"0.0001","bid1Price":"0.26031","bid1Size":"313.2","ask1Price":"0.26080","ask1Size":"191.1"},"cs":79050553371,"ts":1704067215154}
2024-01-01T00:00:15.1915606Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.057124","lastPrice":"0.0133200","markPrice":"0.0133147","indexPrice":"0.0132939","openInterestValue":"122459424.79","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"4600","ask1Price":"0.0133190","ask1Size":"1400"},"cs":79050553362,"ts":1704067215154}
2024-01-01T00:00:15.1921719Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.09524","lastPrice":"0.019104","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"200","ask1Price":"0.019135","ask1Size":"400"},"cs":68890817041,"ts":1704067215155}
2024-01-01T00:00:15.1946504Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.044768","lastPrice":"0.03734","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"260","ask1Price":"0.03734","ask1Size":"6240"},"cs":79050553379,"ts":1704067215157}
2024-01-01T00:00:15.1958005Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.025976","indexPrice":"5.5717","fundingRate":"0.0001","bid1Price":"5.5700","bid1Size":"11.0","ask1Price":"5.5730","ask1Size":"16.3"},"cs":57956503929,"ts":1704067215159}
2024-01-01T00:00:15.1964527Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.023737","fundingRate":"0.00005","bid1Price":"0.67840","bid1Size":"17","ask1Price":"0.67900","ask1Size":"455"},"cs":79050553377,"ts":1704067215160}
2024-01-01T00:00:15.1964917Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.066419","lastPrice":"0.0014857","fundingRate":"0.0001","bid1Price":"0.0014837","bid1Size":"27110","ask1Price":"0.0014856","ask1Size":"9580"},"cs":76146623089,"ts":1704067215160}
2024-01-01T00:00:15.2014202Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"450","ask1Price":"3.7070","ask1Size":"285"},"cs":4182862783,"ts":1704067215164}
2024-01-01T00:00:15.2023929Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","turnover24h":"8052082.1150","volume24h":"70523260.0000","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"390","ask1Price":"0.11232","ask1Size":"590"},"cs":68890816858,"ts":1704067215165}
2024-01-01T00:00:15.2044090Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"792.3","ask1Price":"1.937","ask1Size":"3.7"},"cs":68890816965,"ts":1704067215166}
2024-01-01T00:00:15.2055771Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092102","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"4.6","ask1Price":"1.3400","ask1Size":"21.9"},"cs":68890817005,"ts":1704067215168}
2024-01-01T00:00:15.2079032Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"1.0","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890817086,"ts":1704067215171}
2024-01-01T00:00:15.2094836Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.83","bid1Size":"0.59","ask1Price":"2282.90","ask1Size":"0.01"},"cs":12581046370,"ts":1704067215172}
2024-01-01T00:00:15.2133774Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6849","bid1Size":"1.4","ask1Price":"11.6928","ask1Size":"24.7"},"cs":59412826500,"ts":1704067215177}
2024-01-01T00:00:15.2137307Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","markPrice":"0.5937","indexPrice":"0.5935","openInterestValue":"83540440.11","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"46318","ask1Price":"0.5939","ask1Size":"8924"},"cs":79119193684,"ts":1704067215178}
2024-01-01T00:00:15.2138630Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","markPrice":"0.06147","openInterestValue":"570788.29","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06152","ask1Size":"1620"},"cs":59412826494,"ts":1704067215177}
2024-01-01T00:00:15.2143494Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"45.3","ask1Price":"7.226","ask1Size":"75.0"},"cs":79119193573,"ts":1704067215178}
2024-01-01T00:00:15.2147087Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.106609","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"50.7","ask1Price":"1.258","ask1Size":"349.3"},"cs":59412826497,"ts":1704067215178}
2024-01-01T00:00:15.2153777Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013324","fundingRate":"0.0001","bid1Price":"0.0012957","bid1Size":"1470400","ask1Price":"0.0012958","ask1Size":"723600"},"cs":79119193687,"ts":1704067215178}
2024-01-01T00:00:15.2158837Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19"},"cs":4594697297,"ts":1704067215179}
2024-01-01T00:00:15.2173068Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"78.4","ask1Price":"6.7970","ask1Size":"7.3"},"cs":79119193589,"ts":1704067215180}
2024-01-01T00:00:15.2242976Z {"topic":"tickers.RAREUSDT","type":"delta","data":{"symbol":"RAREUSDT","price24hPcnt":"-0.005937","fundingRate":"0.0001","bid1Price":"0.1172","bid1Size":"5049","ask1Price":"0.1173","ask1Size":"64"},"cs":68890817211,"ts":1704067215187}
2024-01-01T00:00:15.2249958Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015045","fundingRate":"0.0001","bid1Price":"4.47505","bid1Size":"24.7","ask1Price":"4.47520","ask1Size":"4.3"},"cs":68968022033,"ts":1704067215188}
2024-01-01T00:00:15.2281220Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659816934,"ts":1704067215191}
2024-01-01T00:00:15.2283196Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004915","lastPrice":"2283.58","markPrice":"2283.20","indexPrice":"2281.22","openInterestValue":"1119240462.58","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"26.23","ask1Price":"2283.59","ask1Size":"34.19"},"cs":97659816939,"ts":1704067215191}
2024-01-01T00:00:15.2287940Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","markPrice":"2.6465","indexPrice":"2.6436","openInterestValue":"17116213.87","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"95.5","ask1Price":"2.6475","ask1Size":"184.0"},"cs":68968022044,"ts":1704067215191}
2024-01-01T00:00:15.2298584Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.012468","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"1338","ask1Price":"0.5941","ask1Size":"1094"},"cs":1323850033,"ts":1704067215193}
2024-01-01T00:00:15.2300177Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051528","fundingRate":"0.0001","bid1Price":"3.713","bid1Size":"224.7","ask1Price":"3.714","ask1Size":"105.2"},"cs":79119193705,"ts":1704067215193}
2024-01-01T00:00:15.2314721Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.096136","fundingRate":"0.0001","bid1Price":"13.369","bid1Size":"8.4","ask1Price":"13.370","ask1Size":"29.3"},"cs":63973622167,"ts":1704067215194}
2024-01-01T00:00:15.2323984Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.05577","lastPrice":"1.50025","fundingRate":"0.0001","bid1Price":"1.50010","bid1Size":"12.2","ask1Price":"1.50050","ask1Size":"82.9"},"cs":63973622286,"ts":1704067215195}
2024-01-01T00:00:15.2350412Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968022071,"ts":1704067215198}
2024-01-01T00:00:15.2373532Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003046","markPrice":"42299.01","indexPrice":"42256.95","openInterest":"1343.124","openInterestValue":"56812815.51","fundingRate":"0.0001","bid1Price":"42300.10","bid1Size":"0.057","ask1Price":"42305.20","ask1Size":"0.120"},"cs":14016582313,"ts":1704067215200}
2024-01-01T00:00:15.2384431Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"31777","ask1Price":"0.009942","ask1Size":"30500"},"cs":63973622381,"ts":1704067215203}
2024-01-01T00:00:15.2393717Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.02197","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1300","ask1Price":"0.30710","ask1Size":"1271"},"cs":63973622399,"ts":1704067215203}
2024-01-01T00:00:15.2410510Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081982","fundingRate":"0.0001","bid1Price":"0.32424","bid1Size":"1240","ask1Price":"0.32449","ask1Size":"450"},"cs":70935742434,"ts":1704067215204}
2024-01-01T00:00:15.2415303Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.023064","lastPrice":"38.545","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"190.4","ask1Price":"38.550","ask1Size":"1.3"},"cs":70935742433,"ts":1704067215206}
2024-01-01T00:00:15.2421158Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.012339","fundingRate":"0.0001","bid1Price":"95.99","bid1Size":"8.77","ask1Price":"96.00","ask1Size":"5.71"},"cs":70935742217,"ts":1704067215205}
2024-01-01T00:00:15.2426659Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1100","ask1Size":"95"},"cs":70935742432,"ts":1704067215205}
2024-01-01T00:00:15.2428944Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"1.0","ask1Price":"0.18489","ask1Size":"541.0"},"cs":70935742467,"ts":1704067215205}
2024-01-01T00:00:15.2430948Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022222","lastPrice":"0.3256","fundingRate":"0.0001","bid1Price":"0.3255","bid1Size":"1959","ask1Price":"0.3257","ask1Size":"4407"},"cs":70935742447,"ts":1704067215206}
2024-01-01T00:00:15.2469569Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","markPrice":"0.07003","indexPrice":"0.07002","openInterestValue":"2234960.46","fundingRate":"0.0001","bid1Price":"0.07005","bid1Size":"2072","ask1Price":"0.07010","ask1Size":"28"},"cs":63973622386,"ts":1704067215210}
2024-01-01T00:00:15.2544481Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"407","ask1Price":"0.60970","ask1Size":"401"},"cs":76146624129,"ts":1704067215219}
2024-01-01T00:00:15.2556107Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2231","bid1Size":"294.4","ask1Price":"1.2232","ask1Size":"179.5"},"cs":76146624141,"ts":1704067215218}
2024-01-01T00:00:15.2560579Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","fundingRate":"0.0001","bid1Price":"0.0011745","bid1Size":"210000","ask1Price":"0.0011748","ask1Size":"523400"},"cs":76146624201,"ts":1704067215218}
2024-01-01T00:00:15.2561303Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.220463","lastPrice":"201.027","fundingRate":"0.000025","bid1Price":"201.027","bid1Size":"0.70","ask1Price":"201.071","ask1Size":"0.42"},"cs":76146624216,"ts":1704067215219}
2024-01-01T00:00:15.2563015Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","prevPrice24h":"0.73650","prevPrice1h":"0.73205","turnover24h":"1442800.7293","volume24h":"1936079.0000","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"335","ask1Price":"0.73475","ask1Size":"62"},"cs":76146623162,"ts":1704067215219}
2024-01-01T00:00:15.2567949Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3910","bid1Size":"72.50","ask1Price":"9.3915","ask1Size":"4.32"},"cs":76146624181,"ts":1704067215220}
2024-01-01T00:00:15.2578080Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"943","ask1Price":"0.30015","ask1Size":"50"},"cs":76146623381,"ts":1704067215222}
2024-01-01T00:00:15.2580010Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060366","fundingRate":"0.0001","bid1Price":"0.56140","bid1Size":"1751","ask1Price":"0.56149","ask1Size":"730"},"cs":76146624001,"ts":1704067215221}
2024-01-01T00:00:15.2588961Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","prevPrice24h":"4.1173","prevPrice1h":"3.9688","turnover24h":"1090148.7612","volume24h":"268253.4000","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9794","ask1Size":"47.4"},"cs":76146623987,"ts":1704067215223}
2024-01-01T00:00:15.2593574Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"141.75","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146624102,"ts":1704067215222}
2024-01-01T00:00:15.2627048Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","markPrice":"0.013740","openInterestValue":"2607262.05","fundingRate":"0.0001","bid1Price":"0.013770","bid1Size":"968","ask1Price":"0.013780","ask1Size":"495"},"cs":76146624318,"ts":1704067215225}
2024-01-01T00:00:15.2640970Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","turnover24h":"1103795.9730","volume24h":"156421600.0000","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006973","ask1Size":"60300"},"cs":57956504502,"ts":1704067215227}
2024-01-01T00:00:15.2655376Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010357","bid1Size":"130170","ask1Price":"0.010359","ask1Size":"14050"},"cs":57956504855,"ts":1704067215228}
2024-01-01T00:00:15.2663783Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007958","fundingRate":"0.0001","bid1Price":"6.837","bid1Size":"41.7","ask1Price":"6.838","ask1Size":"52.2"},"cs":57956504857,"ts":1704067215229}
2024-01-01T00:00:15.2729107Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"45000","ask1Price":"0.006649","ask1Size":"1600"},"cs":68968022021,"ts":1704067215236}
2024-01-01T00:00:15.2824460Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101237","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.6","ask1Price":"9.297","ask1Size":"13.0"},"cs":63973622640,"ts":1704067215246}
2024-01-01T00:00:15.2874708Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.07011","markPrice":"0.3189","openInterestValue":"9813682.22","fundingRate":"0.0001","bid1Price":"0.3189","bid1Size":"8751","ask1Price":"0.3190","ask1Size":"1957"},"cs":68890817854,"ts":1704067215250}
2024-01-01T00:00:15.2892227Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44675","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"7.5"},"cs":79050554243,"ts":1704067215252}
2024-01-01T00:00:15.2892287Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03494","bid1Size":"5721","ask1Price":"0.03495","ask1Size":"7500"},"cs":68890817590,"ts":1704067215252}
2024-01-01T00:00:15.2893805Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009879","lastPrice":"78.473","fundingRate":"0.0001","bid1Price":"78.475","bid1Size":"5.08","ask1Price":"78.476","ask1Size":"14.04"},"cs":79050554240,"ts":1704067215253}
2024-01-01T00:00:15.2895149Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.05535","markPrice":"0.19477","indexPrice":"0.19449","openInterestValue":"6886757.71","fundingRate":"0.0001","bid1Price":"0.19486","bid1Size":"216","ask1Price":"0.19492","ask1Size":"5990"},"cs":79050554214,"ts":1704067215252}
2024-01-01T00:00:15.2897316Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.030763","lastPrice":"0.002426","fundingRate":"0.0001","bid1Price":"0.002426","bid1Size":"17900","ask1Price":"0.002427","ask1Size":"28500"},"cs":68890817746,"ts":1704067215252}
2024-01-01T00:00:15.2899888Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035","lastPrice":"0.4347","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"55.6","ask1Price":"0.4347","ask1Size":"1900.0"},"cs":57956505009,"ts":1704067215254}
2024-01-01T00:00:15.2905089Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3405","bid1Size":"10","ask1Price":"0.3409","ask1Size":"183"},"cs":57956504985,"ts":1704067215254}
2024-01-01T00:00:15.2905454Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","turnover24h":"1531254.0011","volume24h":"12875318.0000","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"8","ask1Price":"0.11346","ask1Size":"10"},"cs":68890817806,"ts":1704067215254}
2024-01-01T00:00:15.2908519Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.122543","fundingRate":"0.0001","bid1Price":"0.26041","bid1Size":"313.2","ask1Price":"0.26080","ask1Size":"191.1"},"cs":79050554239,"ts":1704067215254}
2024-01-01T00:00:15.2913666Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2613","ask1Size":"327.4"},"cs":68890817863,"ts":1704067215254}
2024-01-01T00:00:15.2914553Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057124","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"4600","ask1Price":"0.0133180","ask1Size":"27700"},"cs":79050554251,"ts":1704067215254}
2024-01-01T00:00:15.2917031Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.020611","fundingRate":"0.0001","bid1Price":"0.05887","bid1Size":"1000","ask1Price":"0.05898","ask1Size":"774"},"cs":79050554253,"ts":1704067215254}
2024-01-01T00:00:15.2926964Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","fundingRate":"0.0001","bid1Price":"0.8066","bid1Size":"28.5","ask1Price":"0.8078","ask1Size":"28.5"},"cs":79050554166,"ts":1704067215256}
2024-01-01T00:00:15.2933422Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","lastPrice":"0.3879","fundingRate":"0.0001","bid1Price":"0.3878","bid1Size":"650","ask1Price":"0.3881","ask1Size":"1937"},"cs":79050553939,"ts":1704067215256}
2024-01-01T00:00:15.2963632Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.027081","lastPrice":"5.5750","fundingRate":"0.0001","bid1Price":"5.5720","bid1Size":"6.2","ask1Price":"5.5820","ask1Size":"30.3"},"cs":57956505020,"ts":1704067215259}
2024-01-01T00:00:15.2965251Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.023162","lastPrice":"0.67900","fundingRate":"0.00005","bid1Price":"0.67840","bid1Size":"17","ask1Price":"0.67925","ask1Size":"465"},"cs":79050554263,"ts":1704067215260}
2024-01-01T00:00:15.2971979Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066419","fundingRate":"0.0001","bid1Price":"0.0014837","bid1Size":"27110","ask1Price":"0.0014857","ask1Size":"125260"},"cs":76146624541,"ts":1704067215260}
2024-01-01T00:00:15.2982032Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","fundingRate":"0.0001","bid1Price":"0.004754","bid1Size":"35700","ask1Price":"0.004758","ask1Size":"42000"},"cs":57956504980,"ts":1704067215261}
2024-01-01T00:00:15.2996224Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007929","bid1Size":"12280","ask1Price":"0.007931","ask1Size":"30140"},"cs":79050554288,"ts":1704067215262}
2024-01-01T00:00:15.3000754Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.1525","lastPrice":"6.915","fundingRate":"0.0001","bid1Price":"6.914","bid1Size":"278.9","ask1Price":"6.915","ask1Size":"90.5"},"cs":83585994696,"ts":1704067215263}
2024-01-01T00:00:15.3015045Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.081243","lastPrice":"0.0039660","fundingRate":"0.0001","bid1Price":"0.0039650","bid1Size":"3900","ask1Price":"0.0039685","ask1Size":"60000"},"cs":68890817919,"ts":1704067215265}
2024-01-01T00:00:15.3069531Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8739","bid1Size":"483.0","ask1Price":"0.8740","ask1Size":"32.9"},"cs":83585994698,"ts":1704067215270}
2024-01-01T00:00:15.3070243Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027357","fundingRate":"0.00005","bid1Price":"0.12589","bid1Size":"1900","ask1Price":"0.12590","ask1Size":"308"},"cs":68890817851,"ts":1704067215270}
2024-01-01T00:00:15.3084897Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","fundingRate":"0.0001","bid1Price":"5.167","bid1Size":"58.8","ask1Price":"5.168","ask1Size":"7.8"},"cs":59412826800,"ts":1704067215272}
2024-01-01T00:00:15.3085242Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","markPrice":"0.10778","indexPrice":"0.10768","openInterestValue":"7479521.79","fundingRate":"0.0001","bid1Price":"0.10780","bid1Size":"11895","ask1Price":"0.10782","ask1Size":"7442"},"cs":59412826822,"ts":1704067215272}
2024-01-01T00:00:15.3088412Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","fundingRate":"0.0001","bid1Price":"26.500","bid1Size":"2.87","ask1Price":"26.530","ask1Size":"1.93"},"cs":68890817933,"ts":1704067215272}
2024-01-01T00:00:15.3093638Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025437","fundingRate":"0.0001","bid1Price":"8.850","bid1Size":"55.0","ask1Price":"8.851","ask1Size":"142.2"},"cs":59412826756,"ts":1704067215273}
2024-01-01T00:00:15.3147386Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013324","fundingRate":"0.0001","bid1Price":"0.0012959","bid1Size":"1101700","ask1Price":"0.0012960","ask1Size":"260100"},"cs":79119194072,"ts":1704067215277}
2024-01-01T00:00:15.3148551Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.105899","lastPrice":"1.258","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"50.7","ask1Price":"1.258","ask1Size":"212.3"},"cs":59412826815,"ts":1704067215279}
2024-01-01T00:00:15.3163343Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","openInterest":"133.956","openInterestValue":"5719121.48","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"42690.50","ask1Size":"0.175"},"cs":4594697295,"ts":1704067215280}
2024-01-01T00:00:15.3169309Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.043879","lastPrice":"90.645","fundingRate":"0.0001","bid1Price":"90.670","bid1Size":"0.10","ask1Price":"90.710","ask1Size":"0.72"},"cs":59412826834,"ts":1704067215280}
2024-01-01T00:00:15.3169810Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44085.79","indexPrice":"42256.95","openInterestValue":"11608846.57","bid1Price":"43899.50","bid1Size":"5.797","ask1Price":"44091.50","ask1Size":"0.170","basisRate":"0.04114227","basis":"1808.547"},"cs":4594697298,"ts":1704067215279}
2024-01-01T00:00:15.3205333Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002459","fundingRate":"0.0001","bid1Price":"42311.80","bid1Size":"4.878","ask1Price":"42311.90","ask1Size":"4.737"},"cs":113816344048,"ts":1704067215283}
2024-01-01T00:00:15.3235757Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.015909","lastPrice":"0.11047","fundingRate":"0.0001","bid1Price":"0.11037","bid1Size":"1590","ask1Price":"0.11047","ask1Size":"220"},"cs":68890817903,"ts":1704067215287}
2024-01-01T00:00:15.3265682Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.031152","lastPrice":"0.06811","turnover24h":"3733333.2988","volume24h":"53279339.0000","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"737","ask1Price":"0.06812","ask1Size":"1440"},"cs":68968022203,"ts":1704067215290}
2024-01-01T00:00:15.3269737Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.014068","turnover24h":"5261116.4196","volume24h":"1446089.1000","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"937.1","ask1Price":"3.604","ask1Size":"0.1"},"cs":68968022159,"ts":1704067215290}
2024-01-01T00:00:15.3288511Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","markPrice":"1.6553","indexPrice":"1.6537","openInterestValue":"1888219.58","fundingRate":"0.0001","bid1Price":"1.6551","bid1Size":"7.4","ask1Price":"1.6552","ask1Size":"7.9"},"cs":68968021894,"ts":1704067215291}
2024-01-01T00:00:15.3294227Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"PlusTick","price24hPcnt":"0.061481","lastPrice":"0.13743","fundingRate":"0.0001","bid1Price":"0.13737","bid1Size":"1455","ask1Price":"0.13743","ask1Size":"670"},"cs":97659817038,"ts":1704067215292}
2024-01-01T00:00:15.3298942Z {"topic":"tickers.GTCUSDT","type":"delta","data":{"symbol":"GTCUSDT","price24hPcnt":"-0.047383","markPrice":"1.347","indexPrice":"1.344","openInterestValue":"1109807.98","fundingRate":"0.0001","bid1Price":"1.346","bid1Size":"382.4","ask1Price":"1.347","ask1Size":"52.5"},"cs":68968018239,"ts":1704067215292}
2024-01-01T00:00:15.3304307Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","turnover24h":"6613944.1570","volume24h":"1880041.8000","fundingRate":"0.0001","bid1Price":"3.320","bid1Size":"5.61","ask1Price":"3.321","ask1Size":"23.68"},"cs":63973623193,"ts":1704067215294}
2024-01-01T00:00:15.3305629Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"160000","ask1Price":"0.003043","ask1Size":"74700"},"cs":63973623208,"ts":1704067215294}
2024-01-01T00:00:15.3315356Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.096628","lastPrice":"13.369","fundingRate":"0.0001","bid1Price":"13.369","bid1Size":"78.8","ask1Price":"13.370","ask1Size":"2.3"},"cs":63973623196,"ts":1704067215294}
2024-01-01T00:00:15.3315360Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042276","fundingRate":"0.0001","bid1Price":"35.7810","bid1Size":"4.4","ask1Price":"35.7815","ask1Size":"13.0"},"cs":63973623189,"ts":1704067215295}
2024-01-01T00:00:15.3315367Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.00061","markPrice":"0.006548","indexPrice":"0.006539","openInterestValue":"2505073.92","fundingRate":"0.0001","bid1Price":"0.006550","bid1Size":"1","ask1Price":"0.006552","ask1Size":"37500"},"cs":63973622648,"ts":1704067215295}
2024-01-01T00:00:15.3315711Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012468","markPrice":"0.5939","indexPrice":"0.5935","openInterestValue":"22999045.29","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"1338","ask1Price":"0.5943","ask1Size":"1356"},"cs":1323850043,"ts":1704067215293}
2024-01-01T00:00:15.3324860Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05577","fundingRate":"0.0001","bid1Price":"1.50010","bid1Size":"12.2","ask1Price":"1.50065","ask1Size":"13.7"},"cs":63973622913,"ts":1704067215295}
2024-01-01T00:00:15.3335733Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3956","bid1Size":"1404.3","ask1Price":"0.3957","ask1Size":"261.1"},"cs":79119194165,"ts":1704067215296}
2024-01-01T00:00:15.3365317Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0120","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968022179,"ts":1704067215298}
2024-01-01T00:00:15.3374864Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"30500","ask1Price":"0.009942","ask1Size":"10370"},"cs":63973623227,"ts":1704067215302}
2024-01-01T00:00:15.3409324Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004917","lastPrice":"72.85","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"77.1","ask1Price":"72.86","ask1Size":"356.1"},"cs":70935742759,"ts":1704067215304}
2024-01-01T00:00:15.3412842Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081982","fundingRate":"0.0001","bid1Price":"0.32425","bid1Size":"700","ask1Price":"0.32450","ask1Size":"450"},"cs":70935742770,"ts":1704067215304}
2024-01-01T00:00:15.3413853Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","turnover24h":"26562732.0557","volume24h":"2464007.7000","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"18.2","ask1Price":"10.610","ask1Size":"56.0"},"cs":70935742766,"ts":1704067215304}
2024-01-01T00:00:15.3481485Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017189","bid1Size":"1000","ask1Price":"0.017191","ask1Size":"8600"},"cs":70935742786,"ts":1704067215311}
2024-01-01T00:00:15.3545414Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2246","bid1Size":"417.0","ask1Price":"1.2259","ask1Size":"42.0"},"cs":76146625060,"ts":1704067215319}
2024-01-01T00:00:15.3545574Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"407","ask1Price":"0.60975","ask1Size":"916"},"cs":76146625046,"ts":1704067215319}
2024-01-01T00:00:15.3549481Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2229","bid1Size":"200.0","ask1Price":"1.2234","ask1Size":"73.5"},"cs":76146625066,"ts":1704067215318}
2024-01-01T00:00:15.3567728Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002647","lastPrice":"0.73455","fundingRate":"0.0001","bid1Price":"0.73455","bid1Size":"34","ask1Price":"0.73475","ask1Size":"62"},"cs":76146625082,"ts":1704067215320}
2024-01-01T00:00:15.3572741Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.220532","lastPrice":"201.009","fundingRate":"0.000025","bid1Price":"200.746","bid1Size":"1.35","ask1Price":"201.008","ask1Size":"1.05"},"cs":76146625085,"ts":1704067215320}
2024-01-01T00:00:15.3579679Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","markPrice":"0.30009","indexPrice":"0.29970","openInterestValue":"2704888.22","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"953","ask1Price":"0.30015","ask1Size":"50"},"cs":76146624982,"ts":1704067215322}
2024-01-01T00:00:15.3583526Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","markPrice":"0.7090","indexPrice":"0.7080","openInterestValue":"1161046.35","fundingRate":"0.0001","bid1Price":"0.7090","bid1Size":"543","ask1Price":"0.7093","ask1Size":"423"},"cs":76146622797,"ts":1704067215322}
2024-01-01T00:00:15.3593344Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","fundingRate":"0.0001","bid1Price":"2.3217","bid1Size":"133.54","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146625059,"ts":1704067215322}
2024-01-01T00:00:15.3593734Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00872","markPrice":"0.5206","openInterestValue":"6589884.75","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"823","ask1Price":"0.5215","ask1Size":"877"},"cs":1016074006,"ts":1704067215322}
2024-01-01T00:00:15.3617932Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03127","markPrice":"0.006044","indexPrice":"0.006034","openInterestValue":"2292813.16","fundingRate":"0.0001","bid1Price":"0.006042","bid1Size":"39500","ask1Price":"0.006049","ask1Size":"6300"},"cs":76146625042,"ts":1704067215326}
2024-01-01T00:00:15.3622917Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","bid1Price":"0.013770","bid1Size":"968","ask1Price":"0.013784","ask1Size":"1489"},"cs":76146625144,"ts":1704067215325}
2024-01-01T00:00:15.3628557Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8294","bid1Size":"34.4","ask1Price":"0.8298","ask1Size":"56.1"},"cs":63973623302,"ts":1704067215326}
2024-01-01T00:00:15.3664604Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","tickDirection":"MinusTick","price24hPcnt":"0.007663","lastPrice":"6.837","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"42.3","ask1Price":"6.837","ask1Size":"65.2"},"cs":57956505375,"ts":1704067215329}
2024-01-01T00:00:15.3782760Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039753","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"61853","ask1Price":"0.03431","ask1Size":"45"},"cs":57956505045,"ts":1704067215342}
2024-01-01T00:00:15.3788664Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.043456","markPrice":"0.01937","indexPrice":"0.01937","openInterestValue":"1505256.07","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"7850","ask1Price":"0.01937","ask1Size":"1950"},"cs":70935742804,"ts":1704067215342}
2024-01-01T00:00:15.3881711Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.041462","fundingRate":"0.00005","bid1Price":"30.150","bid1Size":"2.8","ask1Price":"30.169","ask1Size":"4.5"},"cs":68890818191,"ts":1704067215352}
2024-01-01T00:00:15.3900465Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"171.0","ask1Price":"0.4346","ask1Size":"1900.0"},"cs":57956505443,"ts":1704067215354}
2024-01-01T00:00:15.3903926Z {"topic":"tickers.GODSUSDT","type":"delta","data":{"symbol":"GODSUSDT","price24hPcnt":"-0.02796","fundingRate":"0.0001","bid1Price":"0.3407","bid1Size":"15","ask1Price":"0.3409","ask1Size":"183"},"cs":57956505166,"ts":1704067215354}
2024-01-01T00:00:15.3912755Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.123183","lastPrice":"0.26059","fundingRate":"0.0001","bid1Price":"0.26041","bid1Size":"313.2","ask1Price":"0.26080","ask1Size":"191.1"},"cs":79050554789,"ts":1704067215354}
2024-01-01T00:00:15.3914747Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057124","fundingRate":"0.0001","bid1Price":"0.0133180","bid1Size":"19800","ask1Price":"0.0133190","ask1Size":"15300"},"cs":79050554788,"ts":1704067215354}
2024-01-01T00:00:15.3915757Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","markPrice":"1.2607","indexPrice":"1.2587","openInterestValue":"3827058.33","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2612","ask1Size":"58.7"},"cs":68890818238,"ts":1704067215354}
2024-01-01T00:00:15.3932702Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","markPrice":"0.3880","openInterestValue":"2485246.70","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1","ask1Price":"0.3880","ask1Size":"650"},"cs":79050554783,"ts":1704067215356}
2024-01-01T00:00:15.3965089Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.023162","fundingRate":"0.00005","bid1Price":"0.67840","bid1Size":"17","ask1Price":"0.67900","ask1Size":"674"},"cs":79050554802,"ts":1704067215360}
2024-01-01T00:00:15.3973885Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.297249","lastPrice":"0.33015","fundingRate":"0.0001","bid1Price":"0.33015","bid1Size":"500","ask1Price":"0.33025","ask1Size":"1"},"cs":79050554751,"ts":1704067215361}
2024-01-01T00:00:15.3977986Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.016038","markPrice":"0.03317","indexPrice":"0.03316","openInterestValue":"3884020.25","fundingRate":"0.0001","bid1Price":"0.03313","bid1Size":"710","ask1Price":"0.03314","ask1Size":"8900"},"cs":79050554331,"ts":1704067215361}
2024-01-01T00:00:15.3979671Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","fundingRate":"0.0001","bid1Price":"0.004755","bid1Size":"26300","ask1Price":"0.004758","ask1Size":"42000"},"cs":57956505438,"ts":1704067215361}
2024-01-01T00:00:15.3995296Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31960","ask1Size":"950"},"cs":79050554787,"ts":1704067215363}
2024-01-01T00:00:15.3997746Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5078","bid1Size":"2334","ask1Price":"0.5080","ask1Size":"78"},"cs":79050554470,"ts":1704067215363}
2024-01-01T00:00:15.4008374Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057620","bid1Size":"1710","ask1Price":"0.057645","ask1Size":"1170"},"cs":79050554645,"ts":1704067215363}
2024-01-01T00:00:15.4011304Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081243","fundingRate":"0.0001","bid1Price":"0.0039655","bid1Size":"60000","ask1Price":"0.0039685","ask1Size":"60000"},"cs":68890818252,"ts":1704067215365}
2024-01-01T00:00:15.4037757Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003797","turnover24h":"2237615.0349","volume24h":"13473.2800","fundingRate":"0.0001","bid1Price":"165.25","bid1Size":"2.37","ask1Price":"165.26","ask1Size":"1.45"},"cs":83585994787,"ts":1704067215365}
2024-01-01T00:00:15.4081462Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016943","lastPrice":"57.44","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"44.80","ask1Price":"57.44","ask1Size":"29.61"},"cs":59412826994,"ts":1704067215371}
2024-01-01T00:00:15.4081474Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","markPrice":"0.12883","indexPrice":"0.12870","openInterestValue":"10168322.07","fundingRate":"0.0001","bid1Price":"0.12889","bid1Size":"8000","ask1Price":"0.12893","ask1Size":"9151"},"cs":59412826964,"ts":1704067215372}
2024-01-01T00:00:15.4085996Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","fundingRate":"0.0001","bid1Price":"0.10780","bid1Size":"11895","ask1Price":"0.10783","ask1Size":"4593"},"cs":59412826991,"ts":1704067215372}
2024-01-01T00:00:15.4089342Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020548","turnover24h":"2789692.2910","volume24h":"281713.5000","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"25.0","ask1Price":"9.679","ask1Size":"50.0"},"cs":59412826995,"ts":1704067215372}
2024-01-01T00:00:15.4106756Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026965","markPrice":"0.33799","indexPrice":"0.33731","openInterestValue":"15223331.54","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"421","ask1Price":"0.33813","ask1Size":"111"},"cs":76146625122,"ts":1704067215374}
2024-01-01T00:00:15.4123331Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"61160","ask1Price":"0.008242","ask1Size":"30000"},"cs":68890818247,"ts":1704067215375}
2024-01-01T00:00:15.4124406Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.001895","markPrice":"42282.50","indexPrice":"42267.42","openInterestValue":"14611.40","fundingRate":"0.0001","bid1Price":"42282.50","bid1Size":"169674","ask1Price":"42283.00","ask1Size":"3188"},"cs":32252420466,"ts":1704067215376}
2024-01-01T00:00:15.4139357Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43552.50","indexPrice":"42256.95","openInterestValue":"6709698.15","bid1Price":"43265.50","bid1Size":"7.697","ask1Price":"43552.00","ask1Size":"0.171","basisRate":"0.02725698","basis":"1281.047"},"cs":4594697300,"ts":1704067215377}
2024-01-01T00:00:15.4151860Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018879","lastPrice":"8.211","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"750.9","ask1Price":"8.212","ask1Size":"307.9"},"cs":79119194293,"ts":1704067215378}
2024-01-01T00:00:15.4152685Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013324","fundingRate":"0.0001","bid1Price":"0.0012960","bid1Size":"934100","ask1Price":"0.0012962","ask1Size":"198300"},"cs":79119194307,"ts":1704067215378}
2024-01-01T00:00:15.4153706Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.30","indexPrice":"2281.12","openInterestValue":"7288795.21","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.50","ask1Size":"3.15","basisRate":"0.04272191","basis":"98.32886534"},"cs":4594697301,"ts":1704067215377}
2024-01-01T00:00:15.4153793Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.54","indexPrice":"2281.05","openInterestValue":"727841.99","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27","basisRate":"0.00391136","basis":"9.09702771"},"cs":4594697299,"ts":1704067215377}
2024-01-01T00:00:15.4168758Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.750","bid1Size":"14.4","ask1Price":"101.775","ask1Size":"0.1"},"cs":4441176346,"ts":1704067215380}
2024-01-01T00:00:15.4168777Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.670","bid1Size":"0.10","ask1Price":"90.725","ask1Size":"1.82"},"cs":59412826915,"ts":1704067215380}
2024-01-01T00:00:15.4183248Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.039826","turnover24h":"1149011.1161","volume24h":"173325600.0000","fundingRate":"0.0001","bid1Price":"0.006447","bid1Size":"17000","ask1Price":"0.006450","ask1Size":"4300"},"cs":68890818195,"ts":1704067215381}
2024-01-01T00:00:15.4200649Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002461","lastPrice":"42311.90","fundingRate":"0.0001","bid1Price":"42311.80","bid1Size":"4.878","ask1Price":"42311.90","ask1Size":"4.696"},"cs":113816344325,"ts":1704067215382}
2024-01-01T00:00:15.4206034Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.958","ask1Size":"59.7"},"cs":79119194340,"ts":1704067215383}
2024-01-01T00:00:15.4239356Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11038","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"370"},"cs":68890818328,"ts":1704067215387}
2024-01-01T00:00:15.4244617Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11205","bid1Size":"643","ask1Price":"0.11210","ask1Size":"4484"},"cs":76146625546,"ts":1704067215385}
2024-01-01T00:00:15.4256242Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015045","markPrice":"4.47455","indexPrice":"4.46752","openInterestValue":"26467365.06","fundingRate":"0.0001","bid1Price":"4.47505","bid1Size":"24.7","ask1Price":"4.47520","ask1Size":"4.3"},"cs":68968022320,"ts":1704067215389}
2024-01-01T00:00:15.4274889Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"737","ask1Price":"0.06808","ask1Size":"1440"},"cs":68968022327,"ts":1704067215390}
2024-01-01T00:00:15.4290926Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.964","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659817162,"ts":1704067215392}
2024-01-01T00:00:15.4291742Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00491","lastPrice":"2283.59","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"26.23","ask1Price":"2283.59","ask1Size":"33.19"},"cs":97659817166,"ts":1704067215392}
2024-01-01T00:00:15.4294344Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6155","openInterestValue":"2573849.89","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"1063","ask1Price":"0.6159","ask1Size":"1024"},"cs":2818263928,"ts":1704067215392}
2024-01-01T00:00:15.4300530Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","markPrice":"0.0013313","indexPrice":"0.0013281","openInterestValue":"802700.28","fundingRate":"0.0001","bid1Price":"0.0013311","bid1Size":"145500","ask1Price":"0.0013313","ask1Size":"51100"},"cs":97659816977,"ts":1704067215392}
2024-01-01T00:00:15.4315888Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"200.57","ask1Price":"3.304","ask1Size":"70.47"},"cs":76146625857,"ts":1704067215395}
2024-01-01T00:00:15.4315911Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.097612","lastPrice":"13.381","fundingRate":"0.0001","bid1Price":"13.378","bid1Size":"41.8","ask1Price":"13.386","ask1Size":"15.1"},"cs":63973623804,"ts":1704067215394}
2024-01-01T00:00:15.4324208Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015845","markPrice":"0.4744","indexPrice":"0.4739","openInterestValue":"41287957.08","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"1733","ask1Price":"0.4745","ask1Size":"8798"},"cs":63973623540,"ts":1704067215395}
2024-01-01T00:00:15.4335273Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"1538.4","ask1Price":"0.3957","ask1Size":"261.1"},"cs":79119194272,"ts":1704067215396}
2024-01-01T00:00:15.4358502Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0119","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968022323,"ts":1704067215398}
2024-01-01T00:00:15.4371882Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003046","fundingRate":"0.0001","bid1Price":"42305.00","bid1Size":"0.032","ask1Price":"42305.20","ask1Size":"0.240"},"cs":14016582334,"ts":1704067215400}
2024-01-01T00:00:15.4393750Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"36874","ask1Price":"0.009942","ask1Size":"10370"},"cs":63973623826,"ts":1704067215403}
2024-01-01T00:00:15.4418065Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060353","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"4.55","ask1Price":"45.15","ask1Size":"2.39"},"cs":70935742905,"ts":1704067215404}
2024-01-01T00:00:15.4422361Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1099","ask1Size":"38"},"cs":70935743214,"ts":1704067215405}
2024-01-01T00:00:15.4422879Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.081982","fundingRate":"0.0001","bid1Price":"0.32431","bid1Size":"270","ask1Price":"0.32451","ask1Size":"770"},"cs":70935743208,"ts":1704067215404}
2024-01-01T00:00:15.4438095Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048334","fundingRate":"0.0001","bid1Price":"20.360","bid1Size":"0.1","ask1Price":"20.366","ask1Size":"1.9"},"cs":70935743315,"ts":1704067215407}
2024-01-01T00:00:15.4447583Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.80","indexPrice":"2281.12","openInterestValue":"3825972.53","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.45","ask1Size":"3.24","basisRate":"0.01342711","basis":"31.32886534"},"cs":4594697304,"ts":1704067215408}
2024-01-01T00:00:15.4494320Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.001566","fundingRate":"0.0001","bid1Price":"0.1279","bid1Size":"507","ask1Price":"0.1280","ask1Size":"2301"},"cs":70935743301,"ts":1704067215412}
2024-01-01T00:00:15.4494520Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.98","indexPrice":"2281.22","openInterestValue":"1536.21","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07208592","deliveryFeeRate":"0.0005","basis":"162.4336"},"cs":15510242931,"ts":1704067215412}
2024-01-01T00:00:15.4504386Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42823.50","bid1Size":"0.175","ask1Price":"42882.50","ask1Size":"0.173"},"cs":4594697306,"ts":1704067215412}
2024-01-01T00:00:15.4522928Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"75.2","ask1Price":"21.945","ask1Size":"19.3"},"cs":4489281810,"ts":1704067215416}
2024-01-01T00:00:15.4544991Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2248","bid1Size":"200.0","ask1Price":"1.2258","ask1Size":"200.0"},"cs":76146625872,"ts":1704067215419}
2024-01-01T00:00:15.4562581Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20019","bid1Size":"2500","ask1Price":"0.20029","ask1Size":"107"},"cs":76146625988,"ts":1704067215419}
2024-01-01T00:00:15.4563083Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.22187","lastPrice":"200.664","fundingRate":"0.000025","bid1Price":"200.631","bid1Size":"0.01","ask1Price":"200.840","ask1Size":"1.76"},"cs":76146626025,"ts":1704067215420}
2024-01-01T00:00:15.4564714Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.002511","lastPrice":"0.73465","fundingRate":"0.0001","bid1Price":"0.73465","bid1Size":"84","ask1Price":"0.73475","ask1Size":"62"},"cs":76146625561,"ts":1704067215419}
2024-01-01T00:00:15.4588070Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"141.75","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146625948,"ts":1704067215422}
2024-01-01T00:00:15.4690093Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009192","lastPrice":"0.05050","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"103","ask1Price":"0.05049","ask1Size":"2052"},"cs":57956505632,"ts":1704067215433}
2024-01-01T00:00:15.4703172Z {"topic":"tickers.ONEUSDT","type":"delta","data":{"symbol":"ONEUSDT","price24hPcnt":"-0.019812","markPrice":"0.01878","indexPrice":"0.01876","openInterestValue":"2508100.72","fundingRate":"0.0001","bid1Price":"0.01879","bid1Size":"435","ask1Price":"0.01880","ask1Size":"78253"},"cs":57956505043,"ts":1704067215433}
2024-01-01T00:00:15.4827282Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101237","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.6","ask1Price":"9.295","ask1Size":"61.3"},"cs":63973623931,"ts":1704067215447}
2024-01-01T00:00:15.4901430Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009879","markPrice":"78.438","indexPrice":"78.427","openInterestValue":"40627892.37","fundingRate":"0.0001","bid1Price":"78.475","bid1Size":"12.88","ask1Price":"78.476","ask1Size":"20.04"},"cs":79050555362,"ts":1704067215453}
2024-01-01T00:00:15.4901435Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034761","lastPrice":"0.4346","fundingRate":"0.0001","bid1Price":"0.4345","bid1Size":"65.1","ask1Price":"0.4346","ask1Size":"1900.0"},"cs":57956505727,"ts":1704067215454}
2024-01-01T00:00:15.4910814Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057124","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"17600","ask1Price":"0.0133190","ask1Size":"29100"},"cs":79050555391,"ts":1704067215454}
2024-01-01T00:00:15.4911773Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.123351","lastPrice":"0.26054","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26079","ask1Size":"19.6"},"cs":79050555351,"ts":1704067215454}
2024-01-01T00:00:15.4911794Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","markPrice":"0.11347","indexPrice":"0.11330","openInterestValue":"2106333.40","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"8","ask1Price":"0.11346","ask1Size":"10"},"cs":68890818170,"ts":1704067215454}
2024-01-01T00:00:15.4953386Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"MinusTick","price24hPcnt":"0.077633","lastPrice":"0.3970","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"562","ask1Price":"0.3971","ask1Size":"726"},"cs":79050555435,"ts":1704067215458}
2024-01-01T00:00:15.4960640Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.027081","fundingRate":"0.0001","bid1Price":"5.5720","bid1Size":"16.2","ask1Price":"5.5830","ask1Size":"10.9"},"cs":57956505744,"ts":1704067215459}
2024-01-01T00:00:15.4969928Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.026399","lastPrice":"0.67675","fundingRate":"0.00005","bid1Price":"0.67655","bid1Size":"2220","ask1Price":"0.67770","ask1Size":"295"},"cs":79050555447,"ts":1704067215460}
2024-01-01T00:00:15.5005703Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007928","bid1Size":"12280","ask1Price":"0.007931","ask1Size":"30140"},"cs":79050555045,"ts":1704067215463}
2024-01-01T00:00:15.5025808Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.05373","bid1Size":"970","ask1Price":"0.05374","ask1Size":"4500"},"cs":68890818508,"ts":1704067215466}
2024-01-01T00:00:15.5063468Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092102","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"4.6","ask1Price":"1.3398","ask1Size":"27.6"},"cs":68890818422,"ts":1704067215469}
2024-01-01T00:00:15.5090744Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016053","turnover24h":"1671547.6507","volume24h":"23196030.4000","fundingRate":"0.0001","bid1Price":"0.07108","bid1Size":"14.1","ask1Price":"0.07109","ask1Size":"3106.3"},"cs":59412827065,"ts":1704067215472}
2024-01-01T00:00:15.5099034Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032719","indexPrice":"55.088","fundingRate":"0.0001","bid1Price":"55.125","bid1Size":"14.28","ask1Price":"55.130","ask1Size":"0.32"},"cs":68890818169,"ts":1704067215473}
2024-01-01T00:00:15.5103392Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","markPrice":"0.5210","openInterestValue":"7213844.20","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"2498.6","ask1Price":"0.5211","ask1Size":"11.8"},"cs":59412826886,"ts":1704067215474}
2024-01-01T00:00:15.5126276Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","turnover24h":"5644947.2871","volume24h":"2558849.1000","fundingRate":"0.0001","bid1Price":"2.1305","bid1Size":"15.1","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119194432,"ts":1704067215477}
2024-01-01T00:00:15.5126444Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019221","ask1Size":"359"},"cs":59412827066,"ts":1704067215476}
2024-01-01T00:00:15.5145927Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.015036","markPrice":"7.3077","openInterestValue":"5065023.87","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"24.5","ask1Price":"7.3065","ask1Size":"3.7"},"cs":68890817212,"ts":1704067215478}
2024-01-01T00:00:15.5148332Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013324","fundingRate":"0.0001","bid1Price":"0.0012960","bid1Size":"934100","ask1Price":"0.0012961","ask1Size":"384400"},"cs":79119194431,"ts":1704067215478}
2024-01-01T00:00:15.5157304Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43054.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697303,"ts":1704067215479}
2024-01-01T00:00:15.5161760Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.670","bid1Size":"0.10","ask1Price":"90.715","ask1Size":"2.54"},"cs":59412827037,"ts":1704067215480}
2024-01-01T00:00:15.5168950Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"78.4","ask1Price":"6.7960","ask1Size":"5.2"},"cs":79119194435,"ts":1704067215480}
2024-01-01T00:00:15.5264738Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.006085","markPrice":"0.1470","openInterestValue":"969322.41","fundingRate":"0.0001","bid1Price":"0.1470","bid1Size":"623","ask1Price":"0.1471","ask1Size":"623"},"cs":70935738242,"ts":1704067215491}
2024-01-01T00:00:15.5281414Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"14.32","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659817231,"ts":1704067215491}
2024-01-01T00:00:15.5289700Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031107","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"95.5","ask1Price":"2.6475","ask1Size":"339.0"},"cs":68968022433,"ts":1704067215491}
2024-01-01T00:00:15.5312919Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.023634","lastPrice":"0.7725","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"309.8","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659817283,"ts":1704067215494}
2024-01-01T00:00:15.5313159Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.097202","lastPrice":"13.376","markPrice":"13.352","indexPrice":"13.349","openInterestValue":"25140615.66","fundingRate":"0.0001","bid1Price":"13.376","bid1Size":"53.8","ask1Price":"13.379","ask1Size":"4.1"},"cs":63973624201,"ts":1704067215494}
2024-01-01T00:00:15.5326806Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05577","fundingRate":"0.0001","bid1Price":"1.50010","bid1Size":"12.2","ask1Price":"1.50040","ask1Size":"2.7"},"cs":63973624135,"ts":1704067215495}
2024-01-01T00:00:15.5378504Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009939","bid1Size":"31777","ask1Price":"0.009943","ask1Size":"10370"},"cs":63973624217,"ts":1704067215502}
2024-01-01T00:00:15.5385009Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004752","turnover24h":"32428.6769","volume24h":"74416745","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"4000","ask1Price":"2282.95","ask1Size":"1000"},"cs":16624856850,"ts":1704067215502}
2024-01-01T00:00:15.5418061Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","markPrice":"2.954","indexPrice":"2.952","openInterestValue":"29204662.81","fundingRate":"0.0001","bid1Price":"2.954","bid1Size":"3754.8","ask1Price":"2.955","ask1Size":"68.3"},"cs":70935743700,"ts":1704067215505}
2024-01-01T00:00:15.5418952Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060353","markPrice":"45.15","openInterestValue":"7090968.69","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"4.55","ask1Price":"45.15","ask1Size":"2.39"},"cs":70935742905,"ts":1704067215504}
2024-01-01T00:00:15.5420730Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.012339","fundingRate":"0.0001","bid1Price":"95.99","bid1Size":"6.30","ask1Price":"96.00","ask1Size":"9.31"},"cs":70935743810,"ts":1704067215505}
2024-01-01T00:00:15.5424707Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","markPrice":"0.18494","indexPrice":"0.18458","openInterestValue":"10755932.45","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"2501.0","ask1Price":"0.18489","ask1Size":"541.0"},"cs":70935743794,"ts":1704067215505}
2024-01-01T00:00:15.5432880Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022222","indexPrice":"0.3254","fundingRate":"0.0001","bid1Price":"0.3255","bid1Size":"1959","ask1Price":"0.3257","ask1Size":"7363"},"cs":70935743492,"ts":1704067215506}
2024-01-01T00:00:15.5440236Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048746","lastPrice":"20.374","fundingRate":"0.0001","bid1Price":"20.369","bid1Size":"7.7","ask1Price":"20.375","ask1Size":"0.1"},"cs":70935743813,"ts":1704067215507}
2024-01-01T00:00:15.5447752Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594697305,"ts":1704067215508}
2024-01-01T00:00:15.5556158Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2229","bid1Size":"200.0","ask1Price":"1.2233","ask1Size":"200.0"},"cs":76146627107,"ts":1704067215519}
2024-01-01T00:00:15.5560094Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.223204","lastPrice":"200.320","fundingRate":"0.000025","bid1Price":"200.284","bid1Size":"1.35","ask1Price":"200.459","ask1Size":"1.02"},"cs":76146627122,"ts":1704067215519}
2024-01-01T00:00:15.5563827Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20020","bid1Size":"2771","ask1Price":"0.20029","ask1Size":"107"},"cs":76146627082,"ts":1704067215519}
2024-01-01T00:00:15.5567427Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","turnover24h":"24418384.5822","volume24h":"2562426.9900","fundingRate":"0.0001","bid1Price":"9.3905","bid1Size":"62.00","ask1Price":"9.3915","ask1Size":"4.32"},"cs":76146626775,"ts":1704067215520}
2024-01-01T00:00:15.5572015Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","turnover24h":"2400864.7440","volume24h":"27360389.0000","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"313","ask1Price":"0.08640","ask1Size":"216"},"cs":70935743634,"ts":1704067215520}
2024-01-01T00:00:15.5580702Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060366","fundingRate":"0.0001","bid1Price":"0.56140","bid1Size":"2063","ask1Price":"0.56145","ask1Size":"10"},"cs":76146627135,"ts":1704067215522}
2024-01-01T00:00:15.5593294Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9793","ask1Size":"47.4"},"cs":76146627105,"ts":1704067215523}
2024-01-01T00:00:15.5594845Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","lastPrice":"8099","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0910","ask1Price":"8099","ask1Size":"0.0715"},"cs":70935743757,"ts":1704067215522}
2024-01-01T00:00:15.5615896Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146627152,"ts":1704067215525}
2024-01-01T00:00:15.5620565Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","bid1Price":"0.013769","bid1Size":"976","ask1Price":"0.013784","ask1Size":"1489"},"cs":76146627147,"ts":1704067215525}
2024-01-01T00:00:15.5642577Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003861","markPrice":"0.07019","indexPrice":"0.07018","openInterestValue":"898521.84","fundingRate":"0.0001","bid1Price":"0.07020","bid1Size":"17870","ask1Price":"0.07021","ask1Size":"100"},"cs":57956505696,"ts":1704067215528}
2024-01-01T00:00:15.5651171Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023613","markPrice":"0.02729","openInterestValue":"9784383.04","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"83880","ask1Price":"0.02731","ask1Size":"19010"},"cs":57956503970,"ts":1704067215527}
2024-01-01T00:00:15.5663366Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18683","bid1Size":"1300","ask1Price":"0.18693","ask1Size":"189"},"cs":83585995017,"ts":1704067215529}
2024-01-01T00:00:15.5685422Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009192","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"103","ask1Price":"0.05051","ask1Size":"1110"},"cs":57956505784,"ts":1704067215533}
2024-01-01T00:00:15.5823163Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101237","markPrice":"9.285","indexPrice":"9.280","openInterestValue":"5456685.87","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.6","ask1Price":"9.295","ask1Size":"61.3"},"cs":63973624412,"ts":1704067215547}
2024-01-01T00:00:15.5865873Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44329.54","indexPrice":"42267.42","openInterestValue":"506.86","bid1Price":"44320.50","bid1Size":"3480","ask1Price":"44326.00","ask1Size":"3200","basisRate":"0.04851681","deliveryFeeRate":"0.0005","basis":"2061.0807"},"cs":13710016992,"ts":1704067215550}
2024-01-01T00:00:15.5868127Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"289","ask1Price":"0.9712","ask1Size":"1281"},"cs":4605410092,"ts":1704067215550}
2024-01-01T00:00:15.5876005Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7229","bid1Size":"116.0","ask1Price":"1.7243","ask1Size":"10.8"},"cs":63973624305,"ts":1704067215551}
2024-01-01T00:00:15.5878456Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"706","ask1Price":"1.0857","ask1Size":"759"},"cs":68890818811,"ts":1704067215551}
2024-01-01T00:00:15.5899411Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009879","turnover24h":"212192990.1738","volume24h":"2626518.8500","fundingRate":"0.0001","bid1Price":"78.475","bid1Size":"12.88","ask1Price":"78.476","ask1Size":"20.04"},"cs":79050556090,"ts":1704067215553}
2024-01-01T00:00:15.5903097Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","markPrice":"0.77550","indexPrice":"0.77465","openInterestValue":"21925122.12","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"2830","ask1Price":"0.77570","ask1Size":"90"},"cs":79050556112,"ts":1704067215553}
2024-01-01T00:00:15.5909758Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","indexPrice":"0.8269","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"331.5","ask1Price":"0.8281","ask1Size":"90.4"},"cs":79050555997,"ts":1704067215554}
2024-01-01T00:00:15.5913312Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070109","fundingRate":"0.00005","bid1Price":"1.3538","bid1Size":"172.7","ask1Price":"1.3543","ask1Size":"0.9"},"cs":79050556076,"ts":1704067215554}
2024-01-01T00:00:15.5914475Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057124","turnover24h":"71612211.0488","volume24h":"5119894700.0000","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"43100","ask1Price":"0.0133190","ask1Size":"1400"},"cs":79050556106,"ts":1704067215554}
2024-01-01T00:00:15.5925898Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020835","markPrice":"1.6209","openInterestValue":"17769324.05","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"517.6","ask1Price":"1.6212","ask1Size":"2.0"},"cs":68890818829,"ts":1704067215555}
2024-01-01T00:00:15.5933282Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1","ask1Price":"0.3881","ask1Size":"1937"},"cs":79050555942,"ts":1704067215556}
2024-01-01T00:00:15.5952453Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","fundingRate":"0.0001","bid1Price":"0.3968","bid1Size":"562","ask1Price":"0.3972","ask1Size":"650"},"cs":79050555715,"ts":1704067215558}
2024-01-01T00:00:15.5962643Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.026399","fundingRate":"0.00005","bid1Price":"0.67645","bid1Size":"54","ask1Price":"0.67675","ask1Size":"219"},"cs":79050556157,"ts":1704067215560}
2024-01-01T00:00:15.5974169Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.297053","lastPrice":"0.33010","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"933","ask1Price":"0.33010","ask1Size":"467"},"cs":79050556156,"ts":1704067215561}
2024-01-01T00:00:15.5998075Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"857","ask1Price":"0.5081","ask1Size":"700"},"cs":79050556014,"ts":1704067215563}
2024-01-01T00:00:15.6004519Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","indexPrice":"0.05969","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05986","ask1Size":"560"},"cs":79050552145,"ts":1704067215563}
2024-01-01T00:00:15.6016519Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081243","fundingRate":"0.0001","bid1Price":"0.0039675","bid1Size":"60000","ask1Price":"0.0039695","ask1Size":"3000"},"cs":68890818848,"ts":1704067215564}
2024-01-01T00:00:15.6023013Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.05373","bid1Size":"8430","ask1Price":"0.05375","ask1Size":"9000"},"cs":68890818637,"ts":1704067215566}
2024-01-01T00:00:15.6090069Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"468","ask1Price":"0.12893","ask1Size":"5151"},"cs":59412827126,"ts":1704067215572}
2024-01-01T00:00:15.6131929Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","indexPrice":"0.019191","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019221","ask1Size":"359"},"cs":59412827066,"ts":1704067215577}
2024-01-01T00:00:15.6166027Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009027","turnover24h":"1999123.5782","volume24h":"69539026.0000","fundingRate":"0.0001","bid1Price":"0.02853","bid1Size":"60880","ask1Price":"0.02854","ask1Size":"20153"},"cs":79119194591,"ts":1704067215578}
2024-01-01T00:00:15.6166073Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45403.45","indexPrice":"42256.95","openInterestValue":"13707029.13","bid1Price":"45369.00","bid1Size":"2.405","ask1Price":"45402.50","ask1Size":"0.165","basisRate":"0.07404218","basis":"3124.547"},"cs":4594697308,"ts":1704067215578}
2024-01-01T00:00:15.6166268Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","markPrice":"6.7940","indexPrice":"6.7830","openInterestValue":"6074810.26","fundingRate":"0.0001","bid1Price":"6.7930","bid1Size":"78.4","ask1Price":"6.7960","ask1Size":"5.2"},"cs":79119194448,"ts":1704067215579}
2024-01-01T00:00:15.6166829Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.39","indexPrice":"2281.12","openInterestValue":"5090911.12","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40","basisRate":"0.01923565","basis":"40.92886534"},"cs":4594697307,"ts":1704067215580}
2024-01-01T00:00:15.6260924Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","markPrice":"0.06809","indexPrice":"0.06801","openInterestValue":"2901872.35","fundingRate":"0.0001","bid1Price":"0.06807","bid1Size":"2938","ask1Price":"0.06808","ask1Size":"1914"},"cs":68968022593,"ts":1704067215590}
2024-01-01T00:00:15.6281929Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.964","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659817389,"ts":1704067215591}
2024-01-01T00:00:15.6297547Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"217.7","ask1Price":"1.2546","ask1Size":"354.3"},"cs":68968022575,"ts":1704067215590}
2024-01-01T00:00:15.6303213Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001291","markPrice":"3.865","indexPrice":"3.860","openInterestValue":"14870207.18","fundingRate":"0.0001","bid1Price":"3.866","bid1Size":"1.0","ask1Price":"3.867","ask1Size":"24.9"},"cs":63973624537,"ts":1704067215594}
2024-01-01T00:00:15.6303318Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"160000","ask1Price":"0.003042","ask1Size":"3590"},"cs":63973624536,"ts":1704067215594}
2024-01-01T00:00:15.6306665Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051528","fundingRate":"0.0001","bid1Price":"3.712","bid1Size":"276.1","ask1Price":"3.714","ask1Size":"256.4"},"cs":79119194609,"ts":1704067215594}
2024-01-01T00:00:15.6315222Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.097366","lastPrice":"13.378","fundingRate":"0.0001","bid1Price":"13.374","bid1Size":"36.6","ask1Price":"13.376","ask1Size":"15.1"},"cs":63973624535,"ts":1704067215594}
2024-01-01T00:00:15.6315736Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7724","bid1Size":"523.6","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659817347,"ts":1704067215593}
2024-01-01T00:00:15.6356067Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968022592,"ts":1704067215598}
2024-01-01T00:00:15.6380367Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"21185","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973624549,"ts":1704067215602}
2024-01-01T00:00:15.6413241Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","turnover24h":"58649860.3577","volume24h":"15757694.4000","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"362.3","ask1Price":"3.654","ask1Size":"715.2"},"cs":70935743931,"ts":1704067215604}
2024-01-01T00:00:15.6413246Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","prevPrice1h":"0.03920","turnover24h":"3046073.3478","volume24h":"76582750.0000","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"6330","ask1Price":"0.03916","ask1Size":"6500"},"cs":70935743890,"ts":1704067215604}
2024-01-01T00:00:15.6413938Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01466","lastPrice":"3.495","fundingRate":"0.0001","bid1Price":"3.495","bid1Size":"280.7","ask1Price":"3.496","ask1Size":"221.7"},"cs":70935744054,"ts":1704067215604}
2024-01-01T00:00:15.6427653Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1100","ask1Size":"110"},"cs":70935743903,"ts":1704067215605}
2024-01-01T00:00:15.6433331Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053996","lastPrice":"0.4888","fundingRate":"0.0001","bid1Price":"0.4888","bid1Size":"13151","ask1Price":"0.4891","ask1Size":"1502"},"cs":70935744089,"ts":1704067215607}
2024-01-01T00:00:15.6438018Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048746","fundingRate":"0.0001","bid1Price":"20.370","bid1Size":"1.5","ask1Price":"20.375","ask1Size":"0.1"},"cs":70935744066,"ts":1704067215607}
2024-01-01T00:00:15.6549092Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2229","bid1Size":"200.0","ask1Price":"1.2231","ask1Size":"12.3"},"cs":76146627700,"ts":1704067215619}
2024-01-01T00:00:15.6557065Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.222196","lastPrice":"200.580","fundingRate":"0.000025","bid1Price":"200.492","bid1Size":"1.50","ask1Price":"200.580","ask1Size":"2.16"},"cs":76146627722,"ts":1704067215619}
2024-01-01T00:00:15.6583905Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"677","ask1Price":"0.30030","ask1Size":"880"},"cs":76146627471,"ts":1704067215623}
2024-01-01T00:00:15.6617199Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.03127","fundingRate":"0.0001","bid1Price":"0.006045","bid1Size":"4200","ask1Price":"0.006049","ask1Size":"6300"},"cs":76146627647,"ts":1704067215626}
2024-01-01T00:00:15.6627761Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8295","bid1Size":"36.8","ask1Price":"0.8298","ask1Size":"31.1"},"cs":63973624693,"ts":1704067215626}
2024-01-01T00:00:15.6657296Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.012779","lastPrice":"0.007802","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"125600","ask1Price":"0.007802","ask1Size":"8300"},"cs":57956505960,"ts":1704067215628}
2024-01-01T00:00:15.6659555Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18683","bid1Size":"1300","ask1Price":"0.18688","ask1Size":"76"},"cs":83585995238,"ts":1704067215628}
2024-01-01T00:00:15.6696993Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.009192","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"103","ask1Price":"0.05049","ask1Size":"2052"},"cs":57956506056,"ts":1704067215634}
2024-01-01T00:00:15.6726659Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.0001","bid1Price":"0.02099","bid1Size":"1950","ask1Price":"0.02102","ask1Size":"10550"},"cs":57956506129,"ts":1704067215636}
2024-01-01T00:00:15.6818593Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101237","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.6","ask1Price":"9.293","ask1Size":"8.1"},"cs":63973624772,"ts":1704067215646}
2024-01-01T00:00:15.6828424Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036069","fundingRate":"0.0001","bid1Price":"4.6858","bid1Size":"93.5","ask1Price":"4.6879","ask1Size":"4.1"},"cs":76146627824,"ts":1704067215646}
2024-01-01T00:00:15.6843758Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037946","lastPrice":"0.07758","fundingRate":"0.0001","bid1Price":"0.07737","bid1Size":"317.5","ask1Price":"0.07777","ask1Size":"226.6"},"cs":70935744355,"ts":1704067215647}
2024-01-01T00:00:15.6862405Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"1538","ask1Price":"0.9714","ask1Size":"1464"},"cs":4605410121,"ts":1704067215649}
2024-01-01T00:00:15.6879280Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.154332","fundingRate":"0.0001","bid1Price":"1.873","bid1Size":"1039.4","ask1Price":"1.874","ask1Size":"326.0"},"cs":68890819191,"ts":1704067215651}
2024-01-01T00:00:15.6879838Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"481","ask1Price":"1.0856","ask1Size":"207"},"cs":68890819156,"ts":1704067215651}
2024-01-01T00:00:15.6904696Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034523","lastPrice":"0.4345","fundingRate":"0.0001","bid1Price":"0.4344","bid1Size":"1046.9","ask1Price":"0.4345","ask1Size":"1689.9"},"cs":57956506142,"ts":1704067215654}
2024-01-01T00:00:15.6905482Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"1300","ask1Price":"0.77590","ask1Size":"670"},"cs":79050556447,"ts":1704067215653}
2024-01-01T00:00:15.6913569Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26077","ask1Size":"39.2"},"cs":79050556660,"ts":1704067215654}
2024-01-01T00:00:15.6914363Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032831","lastPrice":"0.4625","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"4825","ask1Price":"0.4626","ask1Size":"200"},"cs":79050556678,"ts":1704067215655}
2024-01-01T00:00:15.6919125Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1903","ask1Size":"19"},"cs":68890819187,"ts":1704067215654}
2024-01-01T00:00:15.6924777Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.020611","fundingRate":"0.0001","bid1Price":"0.05885","bid1Size":"1000","ask1Price":"0.05898","ask1Size":"774"},"cs":79050556684,"ts":1704067215655}
2024-01-01T00:00:15.6929388Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","fundingRate":"0.0001","bid1Price":"0.8071","bid1Size":"247.9","ask1Price":"0.8079","ask1Size":"61.7"},"cs":79050556652,"ts":1704067215656}
2024-01-01T00:00:15.6943172Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"1750","ask1Price":"0.03733","ask1Size":"200"},"cs":79050556653,"ts":1704067215657}
2024-01-01T00:00:15.6958653Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.026713","lastPrice":"5.5730","fundingRate":"0.0001","bid1Price":"5.5730","bid1Size":"10.0","ask1Price":"5.5830","ask1Size":"41.2"},"cs":57956506189,"ts":1704067215659}
2024-01-01T00:00:15.6964794Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02683","lastPrice":"0.67645","fundingRate":"0.00005","bid1Price":"0.67645","bid1Size":"24","ask1Price":"0.67650","ask1Size":"70"},"cs":79050556698,"ts":1704067215660}
2024-01-01T00:00:15.6974914Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.296856","lastPrice":"0.33005","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"899","ask1Price":"0.33010","ask1Size":"467"},"cs":79050556603,"ts":1704067215660}
2024-01-01T00:00:15.6982915Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018984","turnover24h":"99215614.2249","volume24h":"100724822.0000","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"5014","ask1Price":"0.9716","ask1Size":"184"},"cs":83585995420,"ts":1704067215661}
2024-01-01T00:00:15.7018160Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003797","markPrice":"165.24","openInterestValue":"5847917.96","fundingRate":"0.0001","bid1Price":"165.25","bid1Size":"0.42","ask1Price":"165.26","ask1Size":"3.50"},"cs":83585995380,"ts":1704067215665}
2024-01-01T00:00:15.7021873Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.0001","bid1Price":"0.11231","bid1Size":"450","ask1Price":"0.11232","ask1Size":"590"},"cs":68890819220,"ts":1704067215665}
2024-01-01T00:00:15.7064096Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092102","markPrice":"1.3397","indexPrice":"1.3374","openInterestValue":"2574253.78","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"4.6","ask1Price":"1.3398","ask1Size":"27.6"},"cs":68890818422,"ts":1704067215669}
2024-01-01T00:00:15.7080189Z {"topic":"tickers.PEOPLEUSDT","type":"delta","data":{"symbol":"PEOPLEUSDT","price24hPcnt":"-0.04974","turnover24h":"941470.6350","volume24h":"72532414.0000","fundingRate":"0.0001","bid1Price":"0.01279","bid1Size":"89114","ask1Price":"0.01280","ask1Size":"116484"},"cs":83585995243,"ts":1704067215671}
2024-01-01T00:00:15.7098310Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025437","fundingRate":"0.0001","bid1Price":"8.849","bid1Size":"135.8","ask1Price":"8.851","ask1Size":"142.2"},"cs":59412827178,"ts":1704067215674}
2024-01-01T00:00:15.7126180Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","fundingRate":"0.0001","bid1Price":"0.2605","bid1Size":"3449.8","ask1Price":"0.2607","ask1Size":"1406.7"},"cs":79119194689,"ts":1704067215676}
2024-01-01T00:00:15.7131490Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1306","bid1Size":"12.7","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119194694,"ts":1704067215676}
2024-01-01T00:00:15.7143501Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594697318,"ts":1704067215678}
2024-01-01T00:00:15.7143623Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43476.50","bid1Size":"6.403","ask1Price":"43552.00","ask1Size":"0.171"},"cs":4594697425,"ts":1704067215678}
2024-01-01T00:00:15.7148640Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45370.50","bid1Size":"0.154","ask1Price":"45402.50","ask1Size":"0.165"},"cs":4594697419,"ts":1704067215678}
2024-01-01T00:00:15.7156796Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44033.00","bid1Size":"5.880","ask1Price":"44091.50","ask1Size":"0.170"},"cs":4594697410,"ts":1704067215678}
2024-01-01T00:00:15.7170081Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42659.00","bid1Size":"6.595","ask1Price":"42690.50","ask1Size":"0.175"},"cs":4594697390,"ts":1704067215680}
2024-01-01T00:00:15.7170118Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42402.00","bid1Size":"4.051","ask1Price":"42449.00","ask1Size":"0.175"},"cs":4594697414,"ts":1704067215680}
2024-01-01T00:00:15.7170493Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.670","bid1Size":"0.10","ask1Price":"90.710","ask1Size":"0.11"},"cs":59412827165,"ts":1704067215681}
2024-01-01T00:00:15.7268934Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.023929","lastPrice":"0.003252","fundingRate":"0.0001","bid1Price":"0.003253","bid1Size":"45920","ask1Price":"0.003257","ask1Size":"1850"},"cs":68968022877,"ts":1704067215690}
2024-01-01T00:00:15.7276638Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","lastPrice":"2.6780","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"262.9","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659817539,"ts":1704067215691}
2024-01-01T00:00:15.7280824Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10437","fundingRate":"0.0001","bid1Price":"0.10435","bid1Size":"234","ask1Price":"0.10439","ask1Size":"4871"},"cs":68968021702,"ts":1704067215691}
2024-01-01T00:00:15.7283692Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00491","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"27.85","ask1Price":"2283.59","ask1Size":"33.40"},"cs":97659817538,"ts":1704067215691}
2024-01-01T00:00:15.7291957Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.87","bid1Size":"1.75","ask1Price":"137.91","ask1Size":"0.62"},"cs":97659817502,"ts":1704067215691}
2024-01-01T00:00:15.7304877Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","markPrice":"0.7727","indexPrice":"0.7714","openInterestValue":"3884571.84","fundingRate":"0.0001","bid1Price":"0.7724","bid1Size":"523.6","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659817478,"ts":1704067215693}
2024-01-01T00:00:15.7313916Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.096874","lastPrice":"13.372","fundingRate":"0.0001","bid1Price":"13.371","bid1Size":"36.4","ask1Price":"13.373","ask1Size":"15.1"},"cs":63973624917,"ts":1704067215694}
2024-01-01T00:00:15.7313926Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042302","lastPrice":"35.7810","fundingRate":"0.0001","bid1Price":"35.7795","bid1Size":"3.4","ask1Price":"35.7810","ask1Size":"33.8"},"cs":63973624923,"ts":1704067215695}
2024-01-01T00:00:15.7314154Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040749","markPrice":"0.7015","indexPrice":"0.7005","openInterestValue":"10911933.59","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"657.9","ask1Price":"0.7016","ask1Size":"1.0"},"cs":63973624757,"ts":1704067215694}
2024-01-01T00:00:15.7318966Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044679","turnover24h":"5020579.9438","volume24h":"19419787.5000","fundingRate":"0.0001","bid1Price":"0.2571","bid1Size":"7289.0","ask1Price":"0.2572","ask1Size":"391.0"},"cs":63973624918,"ts":1704067215696}
2024-01-01T00:00:15.7323103Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.05577","markPrice":"1.50025","indexPrice":"1.49903","openInterestValue":"21425785.72","fundingRate":"0.0001","bid1Price":"1.50010","bid1Size":"12.2","ask1Price":"1.50040","ask1Size":"2.7"},"cs":63973624615,"ts":1704067215695}
2024-01-01T00:00:15.7325248Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","markPrice":"31.78","indexPrice":"31.72","openInterestValue":"6635875.97","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"12.00","ask1Price":"31.79","ask1Size":"24.10"},"cs":63973624913,"ts":1704067215695}
2024-01-01T00:00:15.7377594Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"MinusTick","price24hPcnt":"0.003039","lastPrice":"42305.00","fundingRate":"0.0001","bid1Price":"42304.30","bid1Size":"0.025","ask1Price":"42304.40","ask1Size":"0.120"},"cs":14016582404,"ts":1704067215700}
2024-01-01T00:00:15.7395163Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","markPrice":"10.608","openInterestValue":"41369126.14","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"17.1","ask1Price":"10.610","ask1Size":"96.5"},"cs":70935744506,"ts":1704067215703}
2024-01-01T00:00:15.7414074Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","fundingRate":"0.0001","bid1Price":"3.494","bid1Size":"20.1","ask1Price":"3.496","ask1Size":"299.5"},"cs":70935744556,"ts":1704067215704}
2024-01-01T00:00:15.7414480Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","markPrice":"0.03915","openInterestValue":"3608605.44","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"6330","ask1Price":"0.03916","ask1Size":"6500"},"cs":70935744441,"ts":1704067215704}
2024-01-01T00:00:15.7421305Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.012128","lastPrice":"95.97","fundingRate":"0.0001","bid1Price":"95.99","bid1Size":"5.57","ask1Price":"96.00","ask1Size":"9.31"},"cs":70935744652,"ts":1704067215705}
2024-01-01T00:00:15.7421505Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","markPrice":"1.1078","indexPrice":"1.1068","openInterestValue":"5933293.72","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1100","ask1Size":"110"},"cs":70935744515,"ts":1704067215705}
2024-01-01T00:00:15.7428222Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053996","fundingRate":"0.0001","bid1Price":"0.4889","bid1Size":"1895","ask1Price":"0.4891","ask1Size":"2752"},"cs":70935744740,"ts":1704067215706}
2024-01-01T00:00:15.7442770Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.050033","lastPrice":"20.399","fundingRate":"0.0001","bid1Price":"20.370","bid1Size":"1.5","ask1Price":"20.399","ask1Size":"4.3"},"cs":70935744752,"ts":1704067215707}
2024-01-01T00:00:15.7484685Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42848.50","bid1Size":"0.214","ask1Price":"42882.50","ask1Size":"0.173"},"cs":4594697461,"ts":1704067215712}
2024-01-01T00:00:15.7547729Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","turnover24h":"2349099.5291","volume24h":"1888733.0000","fundingRate":"0.0001","bid1Price":"1.2229","bid1Size":"200.0","ask1Price":"1.2231","ask1Size":"12.3"},"cs":76146627746,"ts":1704067215718}
2024-01-01T00:00:15.7556902Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.225445","lastPrice":"199.742","fundingRate":"0.000025","bid1Price":"200.492","bid1Size":"1.50","ask1Price":"200.580","ask1Size":"0.66"},"cs":76146628881,"ts":1704067215719}
2024-01-01T00:00:15.7573600Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.020077","indexPrice":"0.08631","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"313","ask1Price":"0.08640","ask1Size":"216"},"cs":70935744850,"ts":1704067215720}
2024-01-01T00:00:15.7588599Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9792","ask1Size":"47.4"},"cs":76146628342,"ts":1704067215723}
2024-01-01T00:00:15.7646678Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","markPrice":"1.14240","indexPrice":"1.13939","openInterestValue":"3836099.23","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"601","ask1Price":"1.14240","ask1Size":"70"},"cs":57956506479,"ts":1704067215728}
2024-01-01T00:00:15.7694722Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8427","bid1Size":"4.5","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956506452,"ts":1704067215732}
2024-01-01T00:00:15.7694729Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","lastPrice":"0.05048","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"103","ask1Price":"0.05049","ask1Size":"2052"},"cs":57956506600,"ts":1704067215733}
2024-01-01T00:00:15.7732884Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.0001","bid1Price":"0.02099","bid1Size":"20","ask1Price":"0.02103","ask1Size":"54580"},"cs":57956506602,"ts":1704067215737}
2024-01-01T00:00:15.7771208Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","fundingRate":"0.0001","bid1Price":"4.369","bid1Size":"6.0","ask1Price":"4.371","ask1Size":"37.3"},"cs":57956506606,"ts":1704067215740}
2024-01-01T00:00:15.7841720Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.037946","fundingRate":"0.0001","bid1Price":"0.07737","bid1Size":"317.5","ask1Price":"0.07770","ask1Size":"226.6"},"cs":70935745101,"ts":1704067215747}
2024-01-01T00:00:15.7870144Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45719.55","indexPrice":"42267.42","openInterestValue":"212.97","bid1Price":"45686.00","bid1Size":"425","ask1Price":"45686.50","ask1Size":"1750","basisRate":"0.08145235","deliveryFeeRate":"0.0005","basis":"3402.5807"},"cs":13710017029,"ts":1704067215750}
2024-01-01T00:00:15.7875595Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7230","bid1Size":"140.0","ask1Price":"1.7243","ask1Size":"10.8"},"cs":63973624905,"ts":1704067215751}
2024-01-01T00:00:15.7875954Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077016","markPrice":"24.987","indexPrice":"24.917","openInterestValue":"16433072.86","fundingRate":"0.00005","bid1Price":"24.986","bid1Size":"14.4","ask1Price":"24.987","ask1Size":"15.3"},"cs":68890819620,"ts":1704067215750}
2024-01-01T00:00:15.7881703Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.041462","markPrice":"30.165","indexPrice":"30.087","openInterestValue":"6995776.31","fundingRate":"0.00005","bid1Price":"30.150","bid1Size":"2.8","ask1Price":"30.169","ask1Size":"4.5"},"cs":68890819034,"ts":1704067215752}
2024-01-01T00:00:15.7894910Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92724","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890819288,"ts":1704067215752}
2024-01-01T00:00:15.7895686Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"141.6"},"cs":79050557245,"ts":1704067215753}
2024-01-01T00:00:15.7898309Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009904","lastPrice":"78.471","fundingRate":"0.0001","bid1Price":"78.463","bid1Size":"4.94","ask1Price":"78.471","ask1Size":"3.00"},"cs":79050557380,"ts":1704067215753}
2024-01-01T00:00:15.7901758Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.034047","lastPrice":"0.4343","markPrice":"0.4343","indexPrice":"0.4336","openInterestValue":"4478155.12","fundingRate":"0.0001","bid1Price":"0.4342","bid1Size":"118.4","ask1Price":"0.4343","ask1Size":"1900.0"},"cs":57956506655,"ts":1704067215754}
2024-01-01T00:00:15.7912244Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","markPrice":"1.1897","openInterestValue":"1778634.81","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1903","ask1Size":"19"},"cs":68890819505,"ts":1704067215754}
2024-01-01T00:00:15.7933959Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1","ask1Price":"0.3880","ask1Size":"1287"},"cs":79050557295,"ts":1704067215756}
2024-01-01T00:00:15.7956610Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002121","lastPrice":"0.0063765","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"55000","ask1Price":"0.0063775","ask1Size":"10500"},"cs":79050557382,"ts":1704067215758}
2024-01-01T00:00:15.7977387Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.296856","fundingRate":"0.0001","bid1Price":"0.32985","bid1Size":"1322","ask1Price":"0.33000","ask1Size":"280"},"cs":79050557412,"ts":1704067215761}
2024-01-01T00:00:15.7989310Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"355"},"cs":79050557400,"ts":1704067215763}
2024-01-01T00:00:15.7999467Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.1525","markPrice":"6.913","indexPrice":"6.904","openInterestValue":"45194455.07","fundingRate":"0.0001","bid1Price":"6.914","bid1Size":"311.8","ask1Price":"6.915","ask1Size":"313.1"},"cs":83585995670,"ts":1704067215763}
2024-01-01T00:00:15.8008738Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","markPrice":"3.7078","indexPrice":"3.7025","openInterest":"66032","openInterestValue":"244833.45","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"410","ask1Price":"3.7070","ask1Size":"176"},"cs":4182862807,"ts":1704067215763}
2024-01-01T00:00:15.8060254Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004422","markPrice":"101.728","indexPrice":"101.626","openInterestValue":"372822438.56","fundingRate":"0.0001","bid1Price":"101.748","bid1Size":"13.8","ask1Price":"101.749","ask1Size":"72.5"},"cs":83585995674,"ts":1704067215761}
2024-01-01T00:00:15.8075469Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027357","markPrice":"0.12586","openInterestValue":"2547269.21","fundingRate":"0.00005","bid1Price":"0.12589","bid1Size":"859","ask1Price":"0.12590","ask1Size":"308"},"cs":68890819617,"ts":1704067215770}
2024-01-01T00:00:15.8086649Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","markPrice":"5.165","indexPrice":"5.160","openInterestValue":"24481689.90","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"302.9","ask1Price":"5.168","ask1Size":"309.9"},"cs":59412827304,"ts":1704067215772}
2024-01-01T00:00:15.8087075Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","fundingRate":"0.0001","bid1Price":"0.10780","bid1Size":"11895","ask1Price":"0.10782","ask1Size":"9297"},"cs":59412827347,"ts":1704067215772}
2024-01-01T00:00:15.8089954Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016606","lastPrice":"0.07106","fundingRate":"0.0001","bid1Price":"0.07105","bid1Size":"204.3","ask1Price":"0.07109","ask1Size":"1571.3"},"cs":59412827348,"ts":1704067215772}
2024-01-01T00:00:15.8129239Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1304","bid1Size":"24.4","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119195025,"ts":1704067215777}
2024-01-01T00:00:15.8149126Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43551.50","bid1Size":"0.023","ask1Price":"43552.00","ask1Size":"0.171"},"cs":4594697449,"ts":1704067215778}
2024-01-01T00:00:15.8151700Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43077.77","indexPrice":"42256.95","openInterestValue":"5658265.09","bid1Price":"43054.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173","basisRate":"0.01918138","basis":"797.547"},"cs":4594697448,"ts":1704067215779}
2024-01-01T00:00:15.8151872Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018879","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"252.2","ask1Price":"8.212","ask1Size":"307.9"},"cs":79119195024,"ts":1704067215778}
2024-01-01T00:00:15.8155785Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594697470,"ts":1704067215778}
2024-01-01T00:00:15.8167643Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.99","indexPrice":"2281.01","openInterestValue":"11267732.05","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19","basisRate":"0.03004792","basis":"68.58962919"},"cs":4594697472,"ts":1704067215780}
2024-01-01T00:00:15.8168585Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42659.00","bid1Size":"6.595","ask1Price":"42690.50","ask1Size":"0.175"},"cs":4594697471,"ts":1704067215780}
2024-01-01T00:00:15.8181147Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"162.5","ask1Price":"6.7960","ask1Size":"5.2"},"cs":79119194983,"ts":1704067215780}
2024-01-01T00:00:15.8193187Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.745","bid1Size":"8.4","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176369,"ts":1704067215781}
2024-01-01T00:00:15.8259256Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.024874","lastPrice":"0.003255","fundingRate":"0.0001","bid1Price":"0.003255","bid1Size":"10840","ask1Price":"0.003256","ask1Size":"76990"},"cs":68968023145,"ts":1704067215789}
2024-01-01T00:00:15.8287012Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"14.32","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659817761,"ts":1704067215792}
2024-01-01T00:00:15.8287348Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.87","bid1Size":"1.75","ask1Price":"137.90","ask1Size":"3.50"},"cs":97659817820,"ts":1704067215792}
2024-01-01T00:00:15.8310650Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042302","fundingRate":"0.0001","bid1Price":"35.7795","bid1Size":"6.8","ask1Price":"35.7800","ask1Size":"109.4"},"cs":63973625199,"ts":1704067215795}
2024-01-01T00:00:15.8315147Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000762","lastPrice":"0.006550","fundingRate":"0.0001","bid1Price":"0.006549","bid1Size":"551","ask1Price":"0.006551","ask1Size":"41501"},"cs":63973625201,"ts":1704067215795}
2024-01-01T00:00:15.8317828Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.096628","lastPrice":"13.369","fundingRate":"0.0001","bid1Price":"13.369","bid1Size":"4.3","ask1Price":"13.373","ask1Size":"9.2"},"cs":63973625207,"ts":1704067215794}
2024-01-01T00:00:15.8328629Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","turnover24h":"70210201.9901","volume24h":"4613192.8000","fundingRate":"0.0001","bid1Price":"14.946","bid1Size":"392.5","ask1Price":"14.947","ask1Size":"184.5"},"cs":63973625205,"ts":1704067215795}
2024-01-01T00:00:15.8350363Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0119","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968023192,"ts":1704067215798}
2024-01-01T00:00:15.8393715Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","tickDirection":"PlusTick","price24hPcnt":"-0.004621","lastPrice":"2282.95","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"1004","ask1Price":"2282.95","ask1Size":"14100"},"cs":16624856889,"ts":1704067215802}
2024-01-01T00:00:15.8411988Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018896","turnover24h":"6383074.9613","volume24h":"9772729.0000","fundingRate":"0.0001","bid1Price":"0.64380","bid1Size":"260","ask1Price":"0.64390","ask1Size":"1273"},"cs":70935745330,"ts":1704067215804}
2024-01-01T00:00:15.8427620Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"1.0","ask1Price":"0.18488","ask1Size":"2984.4"},"cs":70935745572,"ts":1704067215805}
2024-01-01T00:00:15.8427987Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054383","lastPrice":"0.4886","fundingRate":"0.0001","bid1Price":"0.4885","bid1Size":"52316","ask1Price":"0.4888","ask1Size":"1250"},"cs":70935745780,"ts":1704067215806}
2024-01-01T00:00:15.8435803Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.011917","lastPrice":"95.95","fundingRate":"0.0001","bid1Price":"95.92","bid1Size":"2.40","ask1Price":"95.96","ask1Size":"0.54"},"cs":70935745755,"ts":1704067215805}
2024-01-01T00:00:15.8438293Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.050033","fundingRate":"0.0001","bid1Price":"20.379","bid1Size":"0.9","ask1Price":"20.388","ask1Size":"52.6"},"cs":70935745776,"ts":1704067215807}
2024-01-01T00:00:15.8486395Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"42882.50","ask1Size":"0.173"},"cs":4594697469,"ts":1704067215812}
2024-01-01T00:00:15.8578146Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","turnover24h":"14151421.2328","volume24h":"97096796.0000","fundingRate":"0.0001","bid1Price":"0.13865","bid1Size":"262","ask1Price":"0.13867","ask1Size":"3267"},"cs":76146630164,"ts":1704067215821}
2024-01-01T00:00:15.8587061Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"15","ask1Price":"0.7093","ask1Size":"442"},"cs":76146630171,"ts":1704067215822}
2024-01-01T00:00:15.8609668Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2228","bid1Size":"211.5","ask1Price":"1.2231","ask1Size":"212.3"},"cs":76146629189,"ts":1704067215818}
2024-01-01T00:00:15.8609742Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.221195","lastPrice":"200.838","fundingRate":"0.000025","bid1Price":"200.420","bid1Size":"1.76","ask1Price":"200.838","ask1Size":"0.57"},"cs":76146630162,"ts":1704067215819}
2024-01-01T00:00:15.8688976Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","indexPrice":"0.05040","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05048","ask1Size":"388"},"cs":57956506775,"ts":1704067215833}
2024-01-01T00:00:15.8774715Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"41.3","ask1Price":"4.371","ask1Size":"37.3"},"cs":57956506848,"ts":1704067215840}
2024-01-01T00:00:15.8828394Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.036378","lastPrice":"4.6859","fundingRate":"0.0001","bid1Price":"4.6858","bid1Size":"93.5","ask1Price":"4.6876","ask1Size":"6.3"},"cs":76146630824,"ts":1704067215846}
2024-01-01T00:00:15.8863086Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44306.50","bid1Size":"1549","ask1Price":"44326.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710017042,"ts":1704067215849}
2024-01-01T00:00:15.8869192Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45670.50","bid1Size":"1750","ask1Price":"45686.50","ask1Size":"1750","deliveryFeeRate":"0.0005"},"cs":13710017039,"ts":1704067215850}
2024-01-01T00:00:15.8883845Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071859","indexPrice":"0.001687","fundingRate":"0.0001","bid1Price":"0.001691","bid1Size":"86800","ask1Price":"0.001692","ask1Size":"56600"},"cs":68890818646,"ts":1704067215851}
2024-01-01T00:00:15.8886557Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","turnover24h":"2327436.0773","volume24h":"64972410.0000","fundingRate":"0.0001","bid1Price":"0.03494","bid1Size":"11443","ask1Price":"0.03495","ask1Size":"7500"},"cs":68890819746,"ts":1704067215851}
2024-01-01T00:00:15.8888555Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","markPrice":"0.92737","indexPrice":"0.92520","openInterestValue":"4659538.11","fundingRate":"0.0001","bid1Price":"0.92724","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890819728,"ts":1704067215852}
2024-01-01T00:00:15.8896642Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010005","lastPrice":"78.463","fundingRate":"0.0001","bid1Price":"78.463","bid1Size":"4.94","ask1Price":"78.471","ask1Size":"3.00"},"cs":79050557934,"ts":1704067215853}
2024-01-01T00:00:15.8901506Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.025127","lastPrice":"3.7084","fundingRate":"0.0001","bid1Price":"3.7081","bid1Size":"69.8","ask1Price":"3.7082","ask1Size":"368.2"},"cs":79050557923,"ts":1704067215853}
2024-01-01T00:00:15.8908955Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1904","ask1Size":"224"},"cs":68890819647,"ts":1704067215854}
2024-01-01T00:00:15.8914117Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2602","bid1Size":"207.5","ask1Price":"1.2611","ask1Size":"205.0"},"cs":68890819821,"ts":1704067215854}
2024-01-01T00:00:15.8914139Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057195","lastPrice":"0.0133190","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"25400","ask1Price":"0.0133190","ask1Size":"16500"},"cs":79050557927,"ts":1704067215854}
2024-01-01T00:00:15.8918007Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020835","fundingRate":"0.0001","bid1Price":"1.6210","bid1Size":"42.4","ask1Price":"1.6212","ask1Size":"2.0"},"cs":68890819679,"ts":1704067215854}
2024-01-01T00:00:15.8930419Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1","ask1Price":"0.3881","ask1Size":"1937"},"cs":79050557857,"ts":1704067215856}
2024-01-01T00:00:15.8959293Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002121","fundingRate":"0.0001","bid1Price":"0.0063775","bid1Size":"42300","ask1Price":"0.0063785","ask1Size":"5500"},"cs":79050557941,"ts":1704067215858}
2024-01-01T00:00:15.8962484Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066419","fundingRate":"0.0001","bid1Price":"0.0014830","bid1Size":"40","ask1Price":"0.0014856","ask1Size":"9580"},"cs":76146630487,"ts":1704067215860}
2024-01-01T00:00:15.8968202Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.034329","markPrice":"0.02166","openInterestValue":"2111378.38","fundingRate":"0.0001","bid1Price":"0.02166","bid1Size":"8688","ask1Price":"0.02168","ask1Size":"33559"},"cs":57956506677,"ts":1704067215859}
2024-01-01T00:00:15.8979958Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.296856","fundingRate":"0.0001","bid1Price":"0.32990","bid1Size":"1348","ask1Price":"0.33000","ask1Size":"924"},"cs":79050557954,"ts":1704067215861}
2024-01-01T00:00:15.8989430Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31950","ask1Size":"355"},"cs":79050557937,"ts":1704067215863}
2024-01-01T00:00:15.9056444Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092917","lastPrice":"1.3409","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"4.6","ask1Price":"1.3410","ask1Size":"50.0"},"cs":68890819938,"ts":1704067215868}
2024-01-01T00:00:15.9069944Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8738","bid1Size":"285.0","ask1Price":"0.8740","ask1Size":"32.9"},"cs":83585995753,"ts":1704067215870}
2024-01-01T00:00:15.9080281Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","indexPrice":"0.0006356","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"788770","ask1Price":"0.0006368","ask1Size":"157040"},"cs":83585995467,"ts":1704067215872}
2024-01-01T00:00:15.9115532Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","markPrice":"0.009500","openInterestValue":"1297180.07","fundingRate":"0.0001","bid1Price":"0.009502","bid1Size":"32610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890819743,"ts":1704067215874}
2024-01-01T00:00:15.9128697Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1304","bid1Size":"24.4","ask1Price":"2.1309","ask1Size":"9.2"},"cs":79119195102,"ts":1704067215877}
2024-01-01T00:00:15.9138643Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052737","markPrice":"1.5626","indexPrice":"1.5607","openInterestValue":"45966961.07","fundingRate":"0.0001","bid1Price":"1.5629","bid1Size":"151.8","ask1Price":"1.5630","ask1Size":"253.5"},"cs":79119195078,"ts":1704067215877}
2024-01-01T00:00:15.9139829Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","turnover24h":"20325905.3239","volume24h":"34410694.0000","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"3535","ask1Price":"0.5953","ask1Size":"50"},"cs":59412827445,"ts":1704067215872}
2024-01-01T00:00:15.9142699Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","turnover24h":"5571987.3765","volume24h":"95503.1800","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"41.51","ask1Price":"57.44","ask1Size":"29.61"},"cs":59412827457,"ts":1704067215871}
2024-01-01T00:00:15.9154394Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.22","indexPrice":"2281.01","openInterestValue":"7491591.57","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25","basisRate":"0.00938822","basis":"21.73962919"},"cs":4594697473,"ts":1704067215879}
2024-01-01T00:00:15.9172752Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.750","bid1Size":"3.7","ask1Price":"101.775","ask1Size":"0.1"},"cs":4441176386,"ts":1704067215881}
2024-01-01T00:00:15.9178934Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.039826","indexPrice":"0.006452","fundingRate":"0.0001","bid1Price":"0.006447","bid1Size":"17000","ask1Price":"0.006450","ask1Size":"4300"},"cs":68890819911,"ts":1704067215881}
2024-01-01T00:00:15.9194819Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","markPrice":"90.645","indexPrice":"90.490","openInterestValue":"4783503.44","fundingRate":"0.0001","bid1Price":"90.670","bid1Size":"0.10","ask1Price":"90.710","ask1Size":"0.11"},"cs":59412827452,"ts":1704067215881}
2024-01-01T00:00:15.9213813Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.038782","markPrice":"0.18861","openInterestValue":"824802.66","fundingRate":"0.0001","bid1Price":"0.18858","bid1Size":"2","ask1Price":"0.18874","ask1Size":"1300"},"cs":68890818556,"ts":1704067215884}
2024-01-01T00:00:15.9260848Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024874","markPrice":"0.003252","openInterestValue":"1687637.99","fundingRate":"0.0001","bid1Price":"0.003255","bid1Size":"10840","ask1Price":"0.003256","ask1Size":"16450"},"cs":68968023304,"ts":1704067215889}
2024-01-01T00:00:15.9263891Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2545","bid1Size":"218.4","ask1Price":"1.2546","ask1Size":"51.4"},"cs":68968023303,"ts":1704067215889}
2024-01-01T00:00:15.9267773Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.008695","lastPrice":"0.6156","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"58012","ask1Price":"0.6157","ask1Size":"93855"},"cs":68968023305,"ts":1704067215890}
2024-01-01T00:00:15.9272348Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.014068","markPrice":"3.604","openInterestValue":"6419209.46","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"937.1","ask1Price":"3.604","ask1Size":"0.1"},"cs":68968023269,"ts":1704067215890}
2024-01-01T00:00:15.9277113Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"14.2","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659817884,"ts":1704067215891}
2024-01-01T00:00:15.9300389Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051528","fundingRate":"0.0001","bid1Price":"3.712","bid1Size":"124.5","ask1Price":"3.713","ask1Size":"214.4"},"cs":79119195206,"ts":1704067215893}
2024-01-01T00:00:15.9319399Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","lastPrice":"35.7795","fundingRate":"0.0001","bid1Price":"35.7750","bid1Size":"3.7","ask1Price":"35.7755","ask1Size":"27.6"},"cs":63973625478,"ts":1704067215896}
2024-01-01T00:00:15.9319460Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000762","fundingRate":"0.0001","bid1Price":"0.006549","bid1Size":"551","ask1Price":"0.006550","ask1Size":"39410"},"cs":63973625466,"ts":1704067215896}
2024-01-01T00:00:15.9402286Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00478","lastPrice":"72.86","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"28.9","ask1Price":"72.86","ask1Size":"406.7"},"cs":70935746071,"ts":1704067215903}
2024-01-01T00:00:15.9413152Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014942","lastPrice":"3.494","fundingRate":"0.0001","bid1Price":"3.493","bid1Size":"377.2","ask1Price":"3.496","ask1Size":"229.5"},"cs":70935746425,"ts":1704067215904}
2024-01-01T00:00:15.9427559Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.05419","lastPrice":"0.4887","fundingRate":"0.0001","bid1Price":"0.4886","bid1Size":"475","ask1Price":"0.4888","ask1Size":"1250"},"cs":70935746557,"ts":1704067215906}
2024-01-01T00:00:15.9436481Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.01139","lastPrice":"95.90","fundingRate":"0.0001","bid1Price":"95.90","bid1Size":"0.99","ask1Price":"95.92","ask1Size":"1.22"},"cs":70935746558,"ts":1704067215905}
2024-01-01T00:00:15.9437967Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.049055","lastPrice":"20.380","fundingRate":"0.0001","bid1Price":"20.371","bid1Size":"0.5","ask1Price":"20.388","ask1Size":"12.5"},"cs":70935746433,"ts":1704067215907}
2024-01-01T00:00:15.9442649Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"1.0","ask1Price":"0.18487","ask1Size":"484.4"},"cs":70935746542,"ts":1704067215905}
2024-01-01T00:00:15.9463926Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"169","ask1Price":"0.41401","ask1Size":"94"},"cs":70935746513,"ts":1704067215910}
2024-01-01T00:00:15.9563692Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","markPrice":"0.20014","indexPrice":"0.19952","openInterestValue":"2266304.30","fundingRate":"0.0001","bid1Price":"0.20018","bid1Size":"1005","ask1Price":"0.20029","ask1Size":"107"},"cs":76146631510,"ts":1704067215919}
2024-01-01T00:00:15.9568762Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","markPrice":"9.3875","indexPrice":"9.3801","openInterestValue":"23491725.25","fundingRate":"0.0001","bid1Price":"9.3905","bid1Size":"62.00","ask1Price":"9.3915","ask1Size":"4.32"},"cs":76146631268,"ts":1704067215920}
2024-01-01T00:00:15.9589240Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","lastPrice":"0.58545","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"104","ask1Price":"0.58545","ask1Size":"156"},"cs":76146630856,"ts":1704067215922}
2024-01-01T00:00:15.9589883Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217895","lastPrice":"201.689","markPrice":"201.408","indexPrice":"203.043","openInterestValue":"107435554.85","fundingRate":"0.000025","bid1Price":"201.333","bid1Size":"0.08","ask1Price":"201.698","ask1Size":"1.35"},"cs":76146631697,"ts":1704067215919}
2024-01-01T00:00:15.9614770Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3273","bid1Size":"39.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146631790,"ts":1704067215925}
2024-01-01T00:00:15.9691743Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8419","bid1Size":"15.1","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956507066,"ts":1704067215932}
2024-01-01T00:00:15.9833992Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","indexPrice":"0.6151","openInterest":"56493906","openInterestValue":"91815221.84","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"4941","ask1Price":"0.6156","ask1Size":"7236"},"cs":7974399489,"ts":1704067215947}
2024-01-01T00:00:15.9863409Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","indexPrice":"8.201","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"2250","ask1Price":"8.220","ask1Size":"13332"},"cs":1680114935,"ts":1704067215949}
2024-01-01T00:00:15.9864948Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45673.50","bid1Size":"56","ask1Price":"45686.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710017080,"ts":1704067215950}
2024-01-01T00:00:15.9864961Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44315.50","bid1Size":"1801","ask1Price":"44326.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710017090,"ts":1704067215950}
2024-01-01T00:00:15.9874588Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.171626","lastPrice":"0.00835","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"93010","ask1Price":"0.00835","ask1Size":"6620"},"cs":68890820031,"ts":1704067215952}
2024-01-01T00:00:15.9875801Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.07011","turnover24h":"30771811.8653","volume24h":"96304511.0000","fundingRate":"0.0001","bid1Price":"0.3189","bid1Size":"1961","ask1Price":"0.3190","ask1Size":"9641"},"cs":68890820144,"ts":1704067215951}
2024-01-01T00:00:15.9883076Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071859","turnover24h":"3653342.4162","volume24h":"2083564300.0000","fundingRate":"0.0001","bid1Price":"0.001691","bid1Size":"161900","ask1Price":"0.001692","ask1Size":"80800"},"cs":68890820030,"ts":1704067215951}
2024-01-01T00:00:15.9895592Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010005","fundingRate":"0.0001","bid1Price":"78.462","bid1Size":"17.27","ask1Price":"78.463","ask1Size":"18.06"},"cs":79050558393,"ts":1704067215953}
2024-01-01T00:00:15.9899273Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"180","ask1Price":"0.77590","ask1Size":"300"},"cs":79050558330,"ts":1704067215953}
2024-01-01T00:00:15.9902515Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.033809","lastPrice":"0.4342","fundingRate":"0.0001","bid1Price":"0.4341","bid1Size":"1.0","ask1Price":"0.4342","ask1Size":"1964.6"},"cs":57956507134,"ts":1704067215954}
2024-01-01T00:00:15.9917237Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.057124","lastPrice":"0.0133200","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"25400","ask1Price":"0.0133180","ask1Size":"47000"},"cs":79050558396,"ts":1704067215954}
2024-01-01T00:00:15.9941692Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03734","ask1Size":"6240"},"cs":79050558369,"ts":1704067215957}
2024-01-01T00:00:15.9954968Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002121","fundingRate":"0.0001","bid1Price":"0.0063775","bid1Size":"42300","ask1Price":"0.0063795","ask1Size":"4700"},"cs":79050558391,"ts":1704067215958}
2024-01-01T00:00:15.9965460Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02683","turnover24h":"29792927.8173","volume24h":"41782040.0000","fundingRate":"0.00005","bid1Price":"0.67645","bid1Size":"24","ask1Price":"0.67650","ask1Size":"70"},"cs":79050558322,"ts":1704067215960}
2024-01-01T00:00:15.9974213Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.296856","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"918","ask1Price":"0.33020","ask1Size":"184"},"cs":79050558430,"ts":1704067215961}
2024-01-01T00:00:16.0021172Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","turnover24h":"1307297.4626","volume24h":"23687960.0000","fundingRate":"0.0001","bid1Price":"0.05373","bid1Size":"8430","ask1Price":"0.05375","ask1Size":"9000"},"cs":68890820146,"ts":1704067215966}
2024-01-01T00:00:16.0028364Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.119722","lastPrice":"1.936","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"572.3","ask1Price":"1.937","ask1Size":"288.3"},"cs":68890820234,"ts":1704067215966}
2024-01-01T00:00:16.0089728Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016606","fundingRate":"0.0001","bid1Price":"0.07105","bid1Size":"204.3","ask1Price":"0.07108","ask1Size":"1571.3"},"cs":59412827530,"ts":1704067215972}
2024-01-01T00:00:16.0090843Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028431","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"468","ask1Price":"0.12892","ask1Size":"1151"},"cs":59412827532,"ts":1704067215972}
2024-01-01T00:00:16.0099779Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","fundingRate":"0.0001","bid1Price":"26.500","bid1Size":"2.87","ask1Price":"26.525","ask1Size":"4.37"},"cs":68890820214,"ts":1704067215973}
2024-01-01T00:00:16.0146172Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018879","indexPrice":"8.201","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"351.0","ask1Price":"8.212","ask1Size":"1.3"},"cs":79119195490,"ts":1704067215977}
2024-01-01T00:00:16.0167667Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"162.5","ask1Price":"6.7950","ask1Size":"6.2"},"cs":79119195358,"ts":1704067215979}
2024-01-01T00:00:16.0240541Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","markPrice":"1.4781","openInterestValue":"2946744.30","fundingRate":"0.0001","bid1Price":"1.4776","bid1Size":"62.0","ask1Price":"1.4779","ask1Size":"0.6"},"cs":79119194545,"ts":1704067215988}
2024-01-01T00:00:16.0267357Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","turnover24h":"16256318.3935","volume24h":"12442818.5000","fundingRate":"0.0001","bid1Price":"1.2545","bid1Size":"218.4","ask1Price":"1.2546","ask1Size":"51.4"},"cs":68968023492,"ts":1704067215989}
2024-01-01T00:00:16.0267880Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.006085","turnover24h":"696976.5177","volume24h":"4655405.0000","fundingRate":"0.0001","bid1Price":"0.1470","bid1Size":"623","ask1Price":"0.1471","ask1Size":"623"},"cs":70935746552,"ts":1704067215991}
2024-01-01T00:00:16.0271500Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.006915","markPrice":"6.866","indexPrice":"6.862","openInterestValue":"5750527.39","fundingRate":"0.0001","bid1Price":"6.842","bid1Size":"35.00","ask1Price":"6.854","ask1Size":"35.00"},"cs":68968023481,"ts":1704067215989}
2024-01-01T00:00:16.0275903Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.008695","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"57188","ask1Price":"0.6157","ask1Size":"95130"},"cs":68968023493,"ts":1704067215990}
2024-01-01T00:00:16.0290022Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.87","bid1Size":"1.75","ask1Price":"137.88","ask1Size":"3.50"},"cs":97659817964,"ts":1704067215992}
2024-01-01T00:00:16.0315139Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.096628","fundingRate":"0.0001","bid1Price":"13.367","bid1Size":"24.5","ask1Price":"13.373","ask1Size":"9.2"},"cs":63973625806,"ts":1704067215994}
2024-01-01T00:00:16.0320805Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","markPrice":"3.302","indexPrice":"3.296","openInterestValue":"987099.38","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"200.57","ask1Price":"3.304","ask1Size":"103.83"},"cs":76146629001,"ts":1704067215995}
2024-01-01T00:00:16.0327287Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055524","lastPrice":"1.49990","fundingRate":"0.0001","bid1Price":"1.49975","bid1Size":"4.7","ask1Price":"1.49980","ask1Size":"499.2"},"cs":63973625811,"ts":1704067215996}
2024-01-01T00:00:16.0331837Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","markPrice":"0.3955","indexPrice":"0.3950","openInterestValue":"3099324.04","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"73.6","ask1Price":"0.3957","ask1Size":"261.1"},"cs":79119195461,"ts":1704067215996}
2024-01-01T00:00:16.0344439Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.014967","lastPrice":"0.3817","fundingRate":"0.0001","bid1Price":"0.3819","bid1Size":"109.2","ask1Price":"0.3822","ask1Size":"141.1"},"cs":68968023494,"ts":1704067215998}
2024-01-01T00:00:16.0379729Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"51685","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973625820,"ts":1704067216002}
2024-01-01T00:00:16.0379876Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004621","indexPrice":"2281.19","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"1006","ask1Price":"2282.95","ask1Size":"14100"},"cs":16624856909,"ts":1704067216001}
2024-01-01T00:00:16.0423565Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.01139","markPrice":"95.99","indexPrice":"95.88","openInterestValue":"9493283.33","fundingRate":"0.0001","bid1Price":"95.88","bid1Size":"6.13","ask1Price":"95.89","ask1Size":"0.57"},"cs":70935746976,"ts":1704067216005}
2024-01-01T00:00:16.0430985Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"1.0","ask1Price":"0.18488","ask1Size":"2500.0"},"cs":70935746975,"ts":1704067216005}
2024-01-01T00:00:16.0431334Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.053996","lastPrice":"0.4888","fundingRate":"0.0001","bid1Price":"0.4886","bid1Size":"500","ask1Price":"0.4888","ask1Size":"1244"},"cs":70935746978,"ts":1704067216006}
2024-01-01T00:00:16.0445245Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.050084","lastPrice":"20.400","fundingRate":"0.0001","bid1Price":"20.379","bid1Size":"13.9","ask1Price":"20.399","ask1Size":"12.5"},"cs":70935746956,"ts":1704067216007}
2024-01-01T00:00:16.0465007Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","turnover24h":"2815119.8062","volume24h":"6748805.0000","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"169","ask1Price":"0.41401","ask1Size":"94"},"cs":70935746946,"ts":1704067216010}
2024-01-01T00:00:16.0475727Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017189","bid1Size":"1000","ask1Price":"0.017190","ask1Size":"14500"},"cs":70935746871,"ts":1704067216011}
2024-01-01T00:00:16.0481340Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242954,"ts":1704067216011}
2024-01-01T00:00:16.0483100Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242959,"ts":1704067216011}
2024-01-01T00:00:16.0494732Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"42889.00","ask1Size":"0.173"},"cs":4594697487,"ts":1704067216012}
2024-01-01T00:00:16.0563161Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.2189","lastPrice":"201.430","fundingRate":"0.000025","bid1Price":"201.440","bid1Size":"1.76","ask1Price":"201.620","ask1Size":"0.06"},"cs":76146632810,"ts":1704067216019}
2024-01-01T00:00:16.0583934Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"360","ask1Price":"0.7091","ask1Size":"57"},"cs":76146632806,"ts":1704067216022}
2024-01-01T00:00:16.0617141Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.015963","markPrice":"3.637","indexPrice":"3.631","openInterestValue":"32990613.44","fundingRate":"0.0001","bid1Price":"3.637","bid1Size":"487.0","ask1Price":"3.638","ask1Size":"199.5"},"cs":76146632388,"ts":1704067216025}
2024-01-01T00:00:16.0645435Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"189130","ask1Price":"0.010359","ask1Size":"14050"},"cs":57956507257,"ts":1704067216028}
2024-01-01T00:00:16.0754134Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","turnover24h":"5532617.3631","volume24h":"153177620.0000","fundingRate":"0.0001","bid1Price":"0.03445","bid1Size":"14520","ask1Price":"0.03447","ask1Size":"2480"},"cs":57956507208,"ts":1704067216038}
2024-01-01T00:00:16.0861013Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44315.50","bid1Size":"1801","ask1Price":"44326.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710017098,"ts":1704067216049}
2024-01-01T00:00:16.0863127Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45673.50","bid1Size":"56","ask1Price":"45686.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710017097,"ts":1704067216050}
2024-01-01T00:00:16.0873834Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.154332","markPrice":"1.874","indexPrice":"1.872","openInterestValue":"8875691.46","fundingRate":"0.0001","bid1Price":"1.873","bid1Size":"1816.9","ask1Price":"1.874","ask1Size":"2021.3"},"cs":68890820451,"ts":1704067216051}
2024-01-01T00:00:16.0894311Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01003","lastPrice":"78.461","fundingRate":"0.0001","bid1Price":"78.462","bid1Size":"17.27","ask1Price":"78.463","ask1Size":"18.06"},"cs":79050558722,"ts":1704067216052}
2024-01-01T00:00:16.0894342Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025044","lastPrice":"3.7081","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"3.4","ask1Price":"3.7081","ask1Size":"511.4"},"cs":79050558731,"ts":1704067216052}
2024-01-01T00:00:16.0898837Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.055675","lastPrice":"0.19492","fundingRate":"0.0001","bid1Price":"0.19486","bid1Size":"216","ask1Price":"0.19493","ask1Size":"768"},"cs":79050558712,"ts":1704067216052}
2024-01-01T00:00:16.0913692Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057124","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"25400","ask1Price":"0.0133170","ask1Size":"25500"},"cs":79050558734,"ts":1704067216054}
2024-01-01T00:00:16.0931591Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020835","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"169.8","ask1Price":"1.6212","ask1Size":"2.0"},"cs":68890820453,"ts":1704067216055}
2024-01-01T00:00:16.0941824Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"13490","ask1Price":"0.03734","ask1Size":"200"},"cs":79050558748,"ts":1704067216057}
2024-01-01T00:00:16.0953845Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002121","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"55000","ask1Price":"0.0063785","ask1Size":"7700"},"cs":79050558742,"ts":1704067216058}
2024-01-01T00:00:16.0959210Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.026713","fundingRate":"0.0001","bid1Price":"5.5720","bid1Size":"10.0","ask1Price":"5.5830","ask1Size":"41.2"},"cs":57956507331,"ts":1704067216059}
2024-01-01T00:00:16.0963704Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02683","fundingRate":"0.00005","bid1Price":"0.67645","bid1Size":"9","ask1Price":"0.67650","ask1Size":"70"},"cs":79050558713,"ts":1704067216060}
2024-01-01T00:00:16.0978211Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015741","lastPrice":"0.03314","fundingRate":"0.0001","bid1Price":"0.03314","bid1Size":"8720","ask1Price":"0.03315","ask1Size":"11220"},"cs":79050558743,"ts":1704067216061}
2024-01-01T00:00:16.0979899Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.018984","markPrice":"0.9715","indexPrice":"0.9700","openInterestValue":"81043016.72","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"5856","ask1Price":"0.9716","ask1Size":"184"},"cs":83585995948,"ts":1704067216061}
2024-01-01T00:00:16.1025288Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","markPrice":"0.05371","indexPrice":"0.05366","openInterestValue":"1483257.51","fundingRate":"0.0001","bid1Price":"0.05373","bid1Size":"8430","ask1Price":"0.05375","ask1Size":"9000"},"cs":68890820405,"ts":1704067216066}
2024-01-01T00:00:16.1027093Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.119722","fundingRate":"0.0001","bid1Price":"1.935","bid1Size":"836.6","ask1Price":"1.936","ask1Size":"220.0"},"cs":68890820418,"ts":1704067216066}
2024-01-01T00:00:16.1059722Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092917","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"15.0","ask1Price":"1.3404","ask1Size":"176.8"},"cs":68890820503,"ts":1704067216069}
2024-01-01T00:00:16.1067246Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018589","prevPrice1h":"0.011204","fundingRate":"0.0001","bid1Price":"0.011244","bid1Size":"21500","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890820463,"ts":1704067216070}
2024-01-01T00:00:16.1074680Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002488","markPrice":"0.21243","indexPrice":"0.21205","openInterestValue":"1808094.97","fundingRate":"0.0001","bid1Price":"0.21243","bid1Size":"200","ask1Price":"0.21255","ask1Size":"297"},"cs":68890819706,"ts":1704067216071}
2024-01-01T00:00:16.1094683Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025547","lastPrice":"8.849","fundingRate":"0.0001","bid1Price":"8.849","bid1Size":"108.9","ask1Price":"8.851","ask1Size":"197.2"},"cs":59412827597,"ts":1704067216073}
2024-01-01T00:00:16.1126588Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1304","bid1Size":"24.4","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119195582,"ts":1704067216077}
2024-01-01T00:00:16.1145379Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43551.50","bid1Size":"0.023","ask1Price":"43552.00","ask1Size":"0.171"},"cs":4594697497,"ts":1704067216078}
2024-01-01T00:00:16.1145744Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594697491,"ts":1704067216078}
2024-01-01T00:00:16.1145806Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.00","indexPrice":"2281.01","openInterestValue":"7047299.04","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07574039","basis":"174.98962919"},"cs":4594697492,"ts":1704067216078}
2024-01-01T00:00:16.1146358Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594697493,"ts":1704067216078}
2024-01-01T00:00:16.1147069Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45370.50","bid1Size":"0.154","ask1Price":"45402.50","ask1Size":"0.165"},"cs":4594697498,"ts":1704067216078}
2024-01-01T00:00:16.1151435Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43054.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697494,"ts":1704067216079}
2024-01-01T00:00:16.1151648Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44033.00","bid1Size":"5.880","ask1Price":"44091.50","ask1Size":"0.170"},"cs":4594697489,"ts":1704067216078}
2024-01-01T00:00:16.1159514Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.01903","indexPrice":"3.5677","fundingRate":"0.0001","bid1Price":"3.5773","bid1Size":"47.9","ask1Price":"3.5796","ask1Size":"5.2"},"cs":68890807734,"ts":1704067216079}
2024-01-01T00:00:16.1166191Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42693.67","indexPrice":"42256.95","openInterestValue":"5719073.26","bid1Price":"42659.00","bid1Size":"6.595","ask1Price":"42690.50","ask1Size":"0.175","basisRate":"0.00988705","basis":"414.047"},"cs":4594697500,"ts":1704067216080}
2024-01-01T00:00:16.1166924Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40"},"cs":4594697495,"ts":1704067216080}
2024-01-01T00:00:16.1166959Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19"},"cs":4594697490,"ts":1704067216080}
2024-01-01T00:00:16.1167015Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42454.76","indexPrice":"42256.95","openInterestValue":"8581975.01","bid1Price":"42402.00","bid1Size":"4.051","ask1Price":"42449.00","ask1Size":"0.175","basisRate":"0.00398862","basis":"179.047"},"cs":4594697501,"ts":1704067216080}
2024-01-01T00:00:16.1218471Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11201","bid1Size":"576","ask1Price":"0.11209","ask1Size":"310"},"cs":76146633619,"ts":1704067216085}
2024-01-01T00:00:16.1254724Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024322","markPrice":"108.71","indexPrice":"108.63","openInterestValue":"17298694.00","fundingRate":"0.0001","bid1Price":"108.70","bid1Size":"14.76","ask1Price":"108.71","ask1Size":"0.33"},"cs":68968023551,"ts":1704067216089}
2024-01-01T00:00:16.1255849Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015045","turnover24h":"15614970.5956","volume24h":"3418319.5000","fundingRate":"0.0001","bid1Price":"4.47505","bid1Size":"24.7","ask1Price":"4.47520","ask1Size":"4.3"},"cs":68968023572,"ts":1704067216089}
2024-01-01T00:00:16.1260278Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024874","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"32290","ask1Price":"0.003257","ask1Size":"13780"},"cs":68968023573,"ts":1704067216089}
2024-01-01T00:00:16.1264527Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"318.6","ask1Price":"1.2546","ask1Size":"51.4"},"cs":68968023576,"ts":1704067216089}
2024-01-01T00:00:16.1288564Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","turnover24h":"3375662.3264","volume24h":"1236420.0000","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"14.2","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659817972,"ts":1704067216092}
2024-01-01T00:00:16.1288866Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.87","bid1Size":"1.75","ask1Price":"137.90","ask1Size":"3.50"},"cs":97659818024,"ts":1704067216092}
2024-01-01T00:00:16.1288879Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061481","fundingRate":"0.0001","bid1Price":"0.13737","bid1Size":"1455","ask1Price":"0.13742","ask1Size":"191"},"cs":97659818031,"ts":1704067216092}
2024-01-01T00:00:16.1288891Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"166.1","ask1Price":"1.6552","ask1Size":"7.9"},"cs":68968023504,"ts":1704067216091}
2024-01-01T00:00:16.1295859Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014547","lastPrice":"0.7790","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"16.1","ask1Price":"0.7792","ask1Size":"33.1"},"cs":68968023548,"ts":1704067216093}
2024-01-01T00:00:16.1310598Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","markPrice":"3.321","openInterestValue":"6369467.65","fundingRate":"0.0001","bid1Price":"3.320","bid1Size":"5.61","ask1Price":"3.321","ask1Size":"23.68"},"cs":63973626107,"ts":1704067216094}
2024-01-01T00:00:16.1316303Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.096464","lastPrice":"13.367","fundingRate":"0.0001","bid1Price":"13.367","bid1Size":"0.4","ask1Price":"13.373","ask1Size":"1.4"},"cs":63973626189,"ts":1704067216094}
2024-01-01T00:00:16.1317338Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7750","bid1Size":"3.7","ask1Price":"35.7785","ask1Size":"21.4"},"cs":63973626201,"ts":1704067216095}
2024-01-01T00:00:16.1317485Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000762","fundingRate":"0.0001","bid1Price":"0.006549","bid1Size":"551","ask1Price":"0.006551","ask1Size":"8140"},"cs":63973626199,"ts":1704067216095}
2024-01-01T00:00:16.1325065Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.055207","lastPrice":"1.49945","fundingRate":"0.0001","bid1Price":"1.49930","bid1Size":"133.3","ask1Price":"1.49940","ask1Size":"499.2"},"cs":63973626198,"ts":1704067216095}
2024-01-01T00:00:16.1389045Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009938","bid1Size":"36874","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973626205,"ts":1704067216103}
2024-01-01T00:00:16.1417493Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","markPrice":"38.542","indexPrice":"38.505","openInterestValue":"85189536.77","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"133.3","ask1Price":"38.550","ask1Size":"1.3"},"cs":70935747254,"ts":1704067216105}
2024-01-01T00:00:16.1421449Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.011179","lastPrice":"95.88","fundingRate":"0.0001","bid1Price":"95.87","bid1Size":"0.10","ask1Price":"95.89","ask1Size":"4.82"},"cs":70935747263,"ts":1704067216105}
2024-01-01T00:00:16.1428067Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036609","fundingRate":"0.0001","bid1Price":"0.18484","bid1Size":"1.0","ask1Price":"0.18485","ask1Size":"484.4"},"cs":70935747260,"ts":1704067216105}
2024-01-01T00:00:16.1486590Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","indexPrice":"2281.19","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242964,"ts":1704067216112}
2024-01-01T00:00:16.1491005Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42885.78","indexPrice":"42256.95","openInterestValue":"3311897.25","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"42889.00","ask1Size":"0.173","basisRate":"0.0127564","basis":"606.047"},"cs":4594697499,"ts":1704067216112}
2024-01-01T00:00:16.1554899Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037188","fundingRate":"0.0001","bid1Price":"8.5970","bid1Size":"1.52","ask1Price":"8.5975","ask1Size":"6.34"},"cs":76146634018,"ts":1704067216118}
2024-01-01T00:00:16.1557629Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.214944","lastPrice":"202.450","fundingRate":"0.000025","bid1Price":"202.037","bid1Size":"2.10","ask1Price":"202.440","ask1Size":"1.35"},"cs":76146634130,"ts":1704067216119}
2024-01-01T00:00:16.1576308Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3910","bid1Size":"0.17","ask1Price":"9.3915","ask1Size":"4.32"},"cs":76146634112,"ts":1704067216120}
2024-01-01T00:00:16.1579019Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060366","turnover24h":"222663216.0137","volume24h":"371220083.0000","fundingRate":"0.0001","bid1Price":"0.56140","bid1Size":"2577","ask1Price":"0.56145","ask1Size":"10"},"cs":76146634098,"ts":1704067216121}
2024-01-01T00:00:16.1589897Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008996","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"141.75","ask1Price":"2.3218","ask1Size":"28.85"},"cs":76146634106,"ts":1704067216122}
2024-01-01T00:00:16.1615524Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146634165,"ts":1704067216125}
2024-01-01T00:00:16.1646032Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"716","ask1Price":"1.14260","ask1Size":"83"},"cs":57956507436,"ts":1704067216128}
2024-01-01T00:00:16.1673111Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060398","markPrice":"1702.7","indexPrice":"1701.2","openInterestValue":"6367336.89","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.185","ask1Price":"1702.7","ask1Size":"0.686"},"cs":57956507449,"ts":1704067216128}
2024-01-01T00:00:16.1686554Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","markPrice":"0.6052","indexPrice":"0.6047","openInterestValue":"10682808.90","turnover24h":"8039398.2450","volume24h":"13040123.6000","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"3568.1","ask1Price":"0.6053","ask1Size":"5.2"},"cs":57956507411,"ts":1704067216132}
2024-01-01T00:00:16.1819810Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.101624","lastPrice":"9.291","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"7.9","ask1Price":"9.293","ask1Size":"20.2"},"cs":63973626278,"ts":1704067216146}
2024-01-01T00:00:16.1870464Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9711","indexPrice":"0.9698","openInterestValue":"521808.93","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"1538","ask1Price":"0.9714","ask1Size":"1209"},"cs":4605410122,"ts":1704067216150}
2024-01-01T00:00:16.1895253Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01003","fundingRate":"0.0001","bid1Price":"78.461","bid1Size":"5.28","ask1Price":"78.462","ask1Size":"16.24"},"cs":79050559070,"ts":1704067216153}
2024-01-01T00:00:16.1902392Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.033571","lastPrice":"0.4341","fundingRate":"0.0001","bid1Price":"0.4341","bid1Size":"2061.8","ask1Price":"0.4342","ask1Size":"312.1"},"cs":57956507572,"ts":1704067216154}
2024-01-01T00:00:16.1913613Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.09524","markPrice":"0.019104","indexPrice":"0.019064","openInterestValue":"3724345.81","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"200","ask1Price":"0.019135","ask1Size":"400"},"cs":68890820828,"ts":1704067216154}
2024-01-01T00:00:16.1943868Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","turnover24h":"1519650.1979","volume24h":"2452508.6000","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"471.0","ask1Price":"0.6106","ask1Size":"1638.0"},"cs":79050559068,"ts":1704067216157}
2024-01-01T00:00:16.1944113Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"26330","ask1Price":"0.03735","ask1Size":"15600"},"cs":79050559082,"ts":1704067216157}
2024-01-01T00:00:16.1953581Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","turnover24h":"7234653.3182","volume24h":"18367691.0000","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"562","ask1Price":"0.3972","ask1Size":"824"},"cs":79050559035,"ts":1704067216158}
2024-01-01T00:00:16.1953859Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002278","lastPrice":"0.0063775","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"55000","ask1Price":"0.0063785","ask1Size":"7700"},"cs":79050559096,"ts":1704067216158}
2024-01-01T00:00:16.2001527Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152166","lastPrice":"6.913","fundingRate":"0.0001","bid1Price":"6.913","bid1Size":"342.2","ask1Price":"6.914","ask1Size":"312.9"},"cs":83585996359,"ts":1704067216163}
2024-01-01T00:00:16.2003598Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"4","ask1Price":"3.7065","ask1Size":"305"},"cs":4182862841,"ts":1704067216163}
2024-01-01T00:00:16.2003906Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","turnover24h":"460045.6665","volume24h":"7543030.0000","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05986","ask1Size":"240"},"cs":79050558945,"ts":1704067216163}
2024-01-01T00:00:16.2072899Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018161","prevPrice24h":"0.011453","turnover24h":"288162.2713","volume24h":"25093230.0000","fundingRate":"0.0001","bid1Price":"0.011244","bid1Size":"21500","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890820601,"ts":1704067216170}
2024-01-01T00:00:16.2077099Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.027125","lastPrice":"0.12589","fundingRate":"0.00005","bid1Price":"0.12589","bid1Size":"569","ask1Price":"0.12590","ask1Size":"4874"},"cs":68890820849,"ts":1704067216170}
2024-01-01T00:00:16.2086641Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","fundingRate":"0.0001","bid1Price":"5.167","bid1Size":"1.0","ask1Price":"5.168","ask1Size":"454.9"},"cs":59412827656,"ts":1704067216172}
2024-01-01T00:00:16.2092314Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016606","fundingRate":"0.0001","bid1Price":"0.07105","bid1Size":"204.3","ask1Price":"0.07109","ask1Size":"1810.1"},"cs":59412827650,"ts":1704067216172}
2024-01-01T00:00:16.2259287Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014902","lastPrice":"4.47520","fundingRate":"0.0001","bid1Price":"4.47505","bid1Size":"24.7","ask1Price":"4.47520","ask1Size":"3.9"},"cs":68968023676,"ts":1704067216189}
2024-01-01T00:00:16.2260386Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024874","fundingRate":"0.0001","bid1Price":"0.003255","bid1Size":"3050","ask1Price":"0.003257","ask1Size":"13780"},"cs":68968023625,"ts":1704067216189}
2024-01-01T00:00:16.2276147Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"423.9","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659818108,"ts":1704067216191}
2024-01-01T00:00:16.2278044Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2542","bid1Size":"170.6","ask1Price":"1.2546","ask1Size":"51.4"},"cs":68968023630,"ts":1704067216189}
2024-01-01T00:00:16.2286403Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","markPrice":"0.04504","openInterestValue":"2671928.64","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04506","ask1Size":"6500"},"cs":70935747481,"ts":1704067216191}
2024-01-01T00:00:16.2315952Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7750","bid1Size":"8.7","ask1Price":"35.7775","ask1Size":"8.2"},"cs":63973626432,"ts":1704067216196}
2024-01-01T00:00:16.2316214Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.096956","lastPrice":"13.373","fundingRate":"0.0001","bid1Price":"13.367","bid1Size":"0.4","ask1Price":"13.373","ask1Size":"8.7"},"cs":63973626408,"ts":1704067216194}
2024-01-01T00:00:16.2352659Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0118","bid1Size":"12.2","ask1Price":"1.0121","ask1Size":"142.1"},"cs":68968023679,"ts":1704067216198}
2024-01-01T00:00:16.2374553Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009939","bid1Size":"31777","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973626396,"ts":1704067216202}
2024-01-01T00:00:16.2415830Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010563","lastPrice":"3.653","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"501.6","ask1Price":"3.654","ask1Size":"858.0"},"cs":70935747317,"ts":1704067216204}
2024-01-01T00:00:16.2416346Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.014942","fundingRate":"0.0001","bid1Price":"3.493","bid1Size":"377.2","ask1Price":"3.495","ask1Size":"2.2"},"cs":70935747516,"ts":1704067216204}
2024-01-01T00:00:16.2427611Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.054383","lastPrice":"0.4886","fundingRate":"0.0001","bid1Price":"0.4886","bid1Size":"460","ask1Price":"0.4888","ask1Size":"1244"},"cs":70935747493,"ts":1704067216206}
2024-01-01T00:00:16.2439933Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028137","lastPrice":"0.73810","fundingRate":"0.0001","bid1Price":"0.73810","bid1Size":"283","ask1Price":"0.73820","ask1Size":"22"},"cs":70935747511,"ts":1704067216205}
2024-01-01T00:00:16.2545015Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031837","markPrice":"0.135879","indexPrice":"0.135769","openInterestValue":"6127989.76","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135930","ask1Size":"1997"},"cs":76146634532,"ts":1704067216218}
2024-01-01T00:00:16.2557283Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.216554","lastPrice":"202.035","fundingRate":"0.000025","bid1Price":"201.999","bid1Size":"0.08","ask1Price":"202.336","ask1Size":"1.35"},"cs":76146634826,"ts":1704067216219}
2024-01-01T00:00:16.2591957Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009039","lastPrice":"2.3218","fundingRate":"0.0001","bid1Price":"2.3217","bid1Size":"110.00","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146634605,"ts":1704067216222}
2024-01-01T00:00:16.2646152Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","indexPrice":"0.006957","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006973","ask1Size":"60300"},"cs":57956505914,"ts":1704067216228}
2024-01-01T00:00:16.2649972Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011718","indexPrice":"0.03034","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"113870","ask1Price":"0.03037","ask1Size":"248188"},"cs":57956507725,"ts":1704067216228}
2024-01-01T00:00:16.2667310Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002352","markPrice":"0.23758","indexPrice":"0.23869","openInterestValue":"581269.17","turnover24h":"178554.2710","volume24h":"747592.0000","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"92"},"cs":68890818348,"ts":1704067216230}
2024-01-01T00:00:16.2694842Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"7.2","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956507733,"ts":1704067216232}
2024-01-01T00:00:16.2777710Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039753","indexPrice":"0.03428","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"61853","ask1Price":"0.03431","ask1Size":"45"},"cs":57956505866,"ts":1704067216241}
2024-01-01T00:00:16.2813669Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.011629","markPrice":"67.99","indexPrice":"67.86","openInterestValue":"7967487.02","fundingRate":"0.0001","bid1Price":"67.96","bid1Size":"17.64","ask1Price":"67.97","ask1Size":"3.88"},"cs":57956507441,"ts":1704067216244}
2024-01-01T00:00:16.2872842Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.171626","markPrice":"0.00834","indexPrice":"0.00832","openInterestValue":"2936596.73","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"93500","ask1Price":"0.00835","ask1Size":"6620"},"cs":68890820918,"ts":1704067216251}
2024-01-01T00:00:16.2885163Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","turnover24h":"2489171.3438","volume24h":"6714737.0000","fundingRate":"0.0001","bid1Price":"0.3714","bid1Size":"1104","ask1Price":"0.3716","ask1Size":"1404"},"cs":68890820932,"ts":1704067216251}
2024-01-01T00:00:16.2898382Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.030763","markPrice":"0.002426","openInterestValue":"1838302.96","fundingRate":"0.0001","bid1Price":"0.002426","bid1Size":"17900","ask1Price":"0.002427","ask1Size":"28500"},"cs":68890819316,"ts":1704067216252}
2024-01-01T00:00:16.2903296Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033809","lastPrice":"0.4342","fundingRate":"0.0001","bid1Price":"0.4340","bid1Size":"5281.7","ask1Price":"0.4342","ask1Size":"1900.0"},"cs":57956507788,"ts":1704067216254}
2024-01-01T00:00:16.2914435Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.057337","lastPrice":"0.0133170","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"44600","ask1Price":"0.0133170","ask1Size":"16600"},"cs":79050559283,"ts":1704067216254}
2024-01-01T00:00:16.2953866Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"55000","ask1Price":"0.0063775","ask1Size":"8300"},"cs":79050559284,"ts":1704067216258}
2024-01-01T00:00:16.2968756Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02683","markPrice":"0.67645","indexPrice":"0.67687","openInterestValue":"3678764.42","fundingRate":"0.00005","bid1Price":"0.67645","bid1Size":"9","ask1Price":"0.67650","ask1Size":"347"},"cs":79050559306,"ts":1704067216260}
2024-01-01T00:00:16.2984382Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","markPrice":"0.004759","indexPrice":"0.004771","openInterestValue":"1214549.15","fundingRate":"0.0001","bid1Price":"0.004755","bid1Size":"26300","ask1Price":"0.004758","ask1Size":"42000"},"cs":57956507120,"ts":1704067216261}
2024-01-01T00:00:16.2988114Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297445","lastPrice":"0.33020","fundingRate":"0.0001","bid1Price":"0.33020","bid1Size":"148","ask1Price":"0.33025","ask1Size":"1"},"cs":79050559303,"ts":1704067216261}
2024-01-01T00:00:16.2993133Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","indexPrice":"0.31915","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31950","ask1Size":"355"},"cs":79050558259,"ts":1704067216263}
2024-01-01T00:00:16.2998249Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.070287","markPrice":"0.01750","indexPrice":"0.01755","openInterestValue":"1127274.58","fundingRate":"0.0001","bid1Price":"0.01746","bid1Size":"22290","ask1Price":"0.01749","ask1Size":"9200"},"cs":79050559304,"ts":1704067216263}
2024-01-01T00:00:16.3067578Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092917","fundingRate":"0.0001","bid1Price":"1.3384","bid1Size":"4.6","ask1Price":"1.3403","ask1Size":"179.3"},"cs":68890820907,"ts":1704067216269}
2024-01-01T00:00:16.3088525Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.027752","lastPrice":"0.12892","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"468","ask1Price":"0.12892","ask1Size":"961"},"cs":59412827713,"ts":1704067216272}
2024-01-01T00:00:16.3126152Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.012693","turnover24h":"2255543.3954","volume24h":"15761253.0000","fundingRate":"0.0001","bid1Price":"0.1399","bid1Size":"29789","ask1Price":"0.1400","ask1Size":"6200"},"cs":68890820923,"ts":1704067216275}
2024-01-01T00:00:16.3157002Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","openInterest":"301.566","openInterestValue":"13692136.80","bid1Price":"45370.50","bid1Size":"0.154","ask1Price":"45402.50","ask1Size":"0.165"},"cs":4594697498,"ts":1704067216279}
2024-01-01T00:00:16.3157534Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44085.58","openInterestValue":"11608791.27","bid1Price":"44033.00","bid1Size":"5.880","ask1Price":"44091.50","ask1Size":"0.170","basisRate":"0.04272189"},"cs":4594697502,"ts":1704067216279}
2024-01-01T00:00:16.3157832Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.10732","lastPrice":"1.256","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"31.0","ask1Price":"1.258","ask1Size":"349.7"},"cs":59412827739,"ts":1704067216279}
2024-01-01T00:00:16.3174337Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","turnover24h":"4050821.9479","volume24h":"431831.6000","fundingRate":"0.0001","bid1Price":"9.060","bid1Size":"26.5","ask1Price":"9.061","ask1Size":"4.2"},"cs":79119195817,"ts":1704067216280}
2024-01-01T00:00:16.3241805Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","turnover24h":"1771682.1820","volume24h":"16064050.0000","fundingRate":"0.0001","bid1Price":"0.11038","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"370"},"cs":68890821091,"ts":1704067216287}
2024-01-01T00:00:16.3250693Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014935","lastPrice":"4.47505","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47515","ask1Size":"7.1"},"cs":68968023760,"ts":1704067216288}
2024-01-01T00:00:16.3264251Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","markPrice":"1.2540","openInterestValue":"9555324.25","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"217.7","ask1Price":"1.2546","ask1Size":"51.4"},"cs":68968023727,"ts":1704067216289}
2024-01-01T00:00:16.3270759Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.005409","lastPrice":"0.1471","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"612","ask1Price":"0.1472","ask1Size":"623"},"cs":70935747662,"ts":1704067216291}
2024-01-01T00:00:16.3285295Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.88","bid1Size":"5.93","ask1Price":"137.90","ask1Size":"3.50"},"cs":97659818159,"ts":1704067216292}
2024-01-01T00:00:16.3316236Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7770","bid1Size":"5.0","ask1Price":"35.7795","ask1Size":"9.0"},"cs":63973626904,"ts":1704067216296}
2024-01-01T00:00:16.3327781Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015845","turnover24h":"33315720.6908","volume24h":"69910991.0000","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"448","ask1Price":"0.4745","ask1Size":"10684"},"cs":63973626674,"ts":1704067216296}
2024-01-01T00:00:16.3327816Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.054996","lastPrice":"1.49915","fundingRate":"0.0001","bid1Price":"1.49900","bid1Size":"537.7","ask1Price":"1.49930","ask1Size":"388.8"},"cs":63973626902,"ts":1704067216296}
2024-01-01T00:00:16.3331470Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","markPrice":"0.09425","indexPrice":"0.09422","openInterestValue":"449585.22","fundingRate":"0.0001","bid1Price":"0.09420","bid1Size":"160","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935744020,"ts":1704067216296}
2024-01-01T00:00:16.3376518Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"51685","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973626923,"ts":1704067216302}
2024-01-01T00:00:16.3389425Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004621","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"1006","ask1Price":"2282.95","ask1Size":"8400"},"cs":16624856926,"ts":1704067216301}
2024-01-01T00:00:16.3413673Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01466","lastPrice":"3.495","fundingRate":"0.0001","bid1Price":"3.495","bid1Size":"280.7","ask1Price":"3.496","ask1Size":"229.5"},"cs":70935747773,"ts":1704067216304}
2024-01-01T00:00:16.3430636Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022522","lastPrice":"0.3255","turnover24h":"13120396.2670","volume24h":"39671888.0000","fundingRate":"0.0001","bid1Price":"0.3255","bid1Size":"1338","ask1Price":"0.3257","ask1Size":"5557"},"cs":70935747726,"ts":1704067216306}
2024-01-01T00:00:16.3484770Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","turnover24h":"6523725.5457","volume24h":"377406900.0000","fundingRate":"0.0001","bid1Price":"0.017189","bid1Size":"1000","ask1Price":"0.017190","ask1Size":"14500"},"cs":70935747727,"ts":1704067216311}
2024-01-01T00:00:16.3546366Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","turnover24h":"2199452.4584","volume24h":"1756024.5000","fundingRate":"0.0001","bid1Price":"1.2248","bid1Size":"363.3","ask1Price":"1.2258","ask1Size":"200.0"},"cs":76146635259,"ts":1704067216319}
2024-01-01T00:00:16.3556240Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.217387","lastPrice":"201.820","fundingRate":"0.000025","bid1Price":"201.832","bid1Size":"1.35","ask1Price":"202.151","ask1Size":"0.20"},"cs":76146635778,"ts":1704067216319}
2024-01-01T00:00:16.3591467Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","lastPrice":"2.3221","fundingRate":"0.0001","bid1Price":"2.3218","bid1Size":"110.00","ask1Price":"2.3222","ask1Size":"0.07"},"cs":76146635791,"ts":1704067216322}
2024-01-01T00:00:16.3649817Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"58000","ask1Price":"0.010358","ask1Size":"69860"},"cs":57956507989,"ts":1704067216328}
2024-01-01T00:00:16.3688755Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032245","lastPrice":"0.2561","fundingRate":"0.0001","bid1Price":"0.2560","bid1Size":"1400","ask1Price":"0.2561","ask1Size":"87"},"cs":57956507993,"ts":1704067216332}
2024-01-01T00:00:16.3690089Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"1211","ask1Price":"0.05050","ask1Size":"746"},"cs":57956507971,"ts":1704067216333}
2024-01-01T00:00:16.3726877Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","markPrice":"0.006648","indexPrice":"0.006664","openInterestValue":"1710188.03","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"45000","ask1Price":"0.006649","ask1Size":"1600"},"cs":68968023590,"ts":1704067216336}
2024-01-01T00:00:16.3864323Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44317.00","bid1Size":"3391","ask1Price":"44323.00","ask1Size":"1600","deliveryFeeRate":"0.0005"},"cs":13710017124,"ts":1704067216349}
2024-01-01T00:00:16.3888374Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","markPrice":"0.03495","indexPrice":"0.03490","openInterestValue":"2760258.98","fundingRate":"0.0001","bid1Price":"0.03494","bid1Size":"11443","ask1Price":"0.03495","ask1Size":"7500"},"cs":68890819746,"ts":1704067216352}
2024-01-01T00:00:16.3892364Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92716","bid1Size":"50","ask1Price":"0.92731","ask1Size":"116"},"cs":68890821313,"ts":1704067216352}
2024-01-01T00:00:16.3913514Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.013245","turnover24h":"961703.1555","volume24h":"428054.9000","fundingRate":"0.0001","bid1Price":"2.233","bid1Size":"323.3","ask1Price":"2.235","ask1Size":"45.4"},"cs":79050559354,"ts":1704067216355}
2024-01-01T00:00:16.3953080Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063775","bid1Size":"32600","ask1Price":"0.0063795","ask1Size":"12100"},"cs":79050559449,"ts":1704067216358}
2024-01-01T00:00:16.3996473Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007927","bid1Size":"1710","ask1Price":"0.007931","ask1Size":"30140"},"cs":79050559470,"ts":1704067216363}
2024-01-01T00:00:16.4019193Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036529","markPrice":"0.5486","indexPrice":"0.5482","openInterestValue":"1002923.14","turnover24h":"1341543.9341","volume24h":"2395510.0000","fundingRate":"0.0001","bid1Price":"0.5482","bid1Size":"170.8","ask1Price":"0.5488","ask1Size":"890.0"},"cs":68890820007,"ts":1704067216365}
2024-01-01T00:00:16.4072346Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12590","ask1Size":"2974"},"cs":68890821362,"ts":1704067216370}
2024-01-01T00:00:16.4083040Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"41.51","ask1Price":"57.43","ask1Size":"0.10"},"cs":59412827790,"ts":1704067216371}
2024-01-01T00:00:16.4094701Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025547","markPrice":"8.850","openInterestValue":"13525157.64","fundingRate":"0.0001","bid1Price":"8.849","bid1Size":"108.9","ask1Price":"8.851","ask1Size":"142.2"},"cs":59412827604,"ts":1704067216373}
2024-01-01T00:00:16.4139223Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.25","indexPrice":"2281.04","openInterestValue":"7288642.04","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15","basisRate":"0.04283758","basis":"98.4140683"},"cs":4594697505,"ts":1704067216377}
2024-01-01T00:00:16.4141649Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43559.15","indexPrice":"42256.94","openInterestValue":"6710722.65","bid1Price":"43551.50","bid1Size":"0.023","ask1Price":"43552.00","ask1Size":"0.171","basisRate":"0.03064144","basis":"1281.0634"},"cs":4594697504,"ts":1704067216377}
2024-01-01T00:00:16.4142900Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.52","indexPrice":"2281.01","openInterestValue":"727835.64","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27","basisRate":"0.00393011","basis":"9.13962919"},"cs":4594697503,"ts":1704067216377}
2024-01-01T00:00:16.4151527Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015036","fundingRate":"0.0001","bid1Price":"7.3045","bid1Size":"27.3","ask1Price":"7.3065","ask1Size":"89.7"},"cs":68890821340,"ts":1704067216379}
2024-01-01T00:00:16.4175866Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","markPrice":"101.745","indexPrice":"101.606","openInterest":"36191","openInterestValue":"3682253.30","fundingRate":"0.0001","bid1Price":"101.750","bid1Size":"8.6","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176389,"ts":1704067216380}
2024-01-01T00:00:16.4218410Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11202","bid1Size":"1338","ask1Price":"0.11209","ask1Size":"310"},"cs":76146636042,"ts":1704067216385}
2024-01-01T00:00:16.4283276Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014785","markPrice":"0.03912","openInterestValue":"1226105.03","fundingRate":"0.0001","bid1Price":"0.03911","bid1Size":"13000","ask1Price":"0.03913","ask1Size":"260"},"cs":68968023402,"ts":1704067216392}
2024-01-01T00:00:16.4285079Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","turnover24h":"6599251.9699","volume24h":"466411.6600","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"14.34","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659818206,"ts":1704067216392}
2024-01-01T00:00:16.4293549Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061481","turnover24h":"7817752.0716","volume24h":"56105226.0000","fundingRate":"0.0001","bid1Price":"0.13737","bid1Size":"1455","ask1Price":"0.13742","ask1Size":"191"},"cs":97659818189,"ts":1704067216393}
2024-01-01T00:00:16.4304007Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6551","bid1Size":"7.4","ask1Price":"1.6552","ask1Size":"7.9"},"cs":68968023864,"ts":1704067216391}
2024-01-01T00:00:16.4310067Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","indexPrice":"0.003040","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"160000","ask1Price":"0.003042","ask1Size":"246770"},"cs":63973627256,"ts":1704067216394}
2024-01-01T00:00:16.4314446Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7780","bid1Size":"5.0","ask1Price":"35.7795","ask1Size":"9.0"},"cs":63973627213,"ts":1704067216396}
2024-01-01T00:00:16.4318566Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044679","fundingRate":"0.0001","bid1Price":"0.2572","bid1Size":"4464.9","ask1Price":"0.2573","ask1Size":"316.0"},"cs":63973627249,"ts":1704067216396}
2024-01-01T00:00:16.4334087Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.77","bid1Size":"24.00","ask1Price":"31.79","ask1Size":"24.99"},"cs":63973627195,"ts":1704067216396}
2024-01-01T00:00:16.4355525Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0120","bid1Size":"12.2","ask1Price":"1.0121","ask1Size":"142.1"},"cs":68968023792,"ts":1704067216398}
2024-01-01T00:00:16.4388474Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.096464","lastPrice":"13.367","fundingRate":"0.0001","bid1Price":"13.367","bid1Size":"50.0","ask1Price":"13.373","ask1Size":"36.4"},"cs":63973627253,"ts":1704067216394}
2024-01-01T00:00:16.4403864Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00478","markPrice":"72.85","indexPrice":"72.78","openInterestValue":"48332704.04","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"79.8","ask1Price":"72.86","ask1Size":"395.9"},"cs":70935747744,"ts":1704067216403}
2024-01-01T00:00:16.4409674Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018744","lastPrice":"0.64390","fundingRate":"0.0001","bid1Price":"0.64390","bid1Size":"924","ask1Price":"0.64400","ask1Size":"112"},"cs":70935748042,"ts":1704067216404}
2024-01-01T00:00:16.4409685Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.082548","lastPrice":"0.32431","fundingRate":"0.0001","bid1Price":"0.32425","bid1Size":"400","ask1Price":"0.32448","ask1Size":"240"},"cs":70935748133,"ts":1704067216404}
2024-01-01T00:00:16.4420887Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.011073","lastPrice":"95.87","fundingRate":"0.0001","bid1Price":"95.86","bid1Size":"3.71","ask1Price":"95.88","ask1Size":"4.09"},"cs":70935748180,"ts":1704067216405}
2024-01-01T00:00:16.4441153Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.049003","lastPrice":"20.379","fundingRate":"0.0001","bid1Price":"20.376","bid1Size":"10.4","ask1Price":"20.384","ask1Size":"13.8"},"cs":70935748222,"ts":1704067216407}
2024-01-01T00:00:16.4445947Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.75","indexPrice":"2281.04","openInterestValue":"3825889.82","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.45","ask1Size":"3.24","basisRate":"0.01346496","basis":"31.4140683"},"cs":4594697506,"ts":1704067216408}
2024-01-01T00:00:16.4462770Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054383","fundingRate":"0.0001","bid1Price":"0.4885","bid1Size":"51363","ask1Price":"0.4888","ask1Size":"1244"},"cs":70935748066,"ts":1704067216406}
2024-01-01T00:00:16.4468833Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","fundingRate":"0.0001","bid1Price":"0.07006","bid1Size":"1428","ask1Price":"0.07010","ask1Size":"28"},"cs":63973627280,"ts":1704067216410}
2024-01-01T00:00:16.4485858Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"42889.00","ask1Size":"0.173"},"cs":4594697507,"ts":1704067216412}
2024-01-01T00:00:16.4493031Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.94","indexPrice":"2281.18","openInterestValue":"1536.24","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07211211","deliveryFeeRate":"0.0005","basis":"162.466"},"cs":15510242969,"ts":1704067216412}
2024-01-01T00:00:16.4521618Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.947","indexPrice":"21.924","openInterestValue":"294217.09","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"75.2","ask1Price":"21.945","ask1Size":"19.3"},"cs":4489281810,"ts":1704067216415}
2024-01-01T00:00:16.4561761Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217767","lastPrice":"201.722","fundingRate":"0.000025","bid1Price":"201.688","bid1Size":"0.47","ask1Price":"201.725","ask1Size":"0.08"},"cs":76146636427,"ts":1704067216420}
2024-01-01T00:00:16.4585312Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","markPrice":"8096","indexPrice":"8081","openInterestValue":"5944531.72","turnover24h":"1707533.8073","volume24h":"208.1425","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0910","ask1Price":"8099","ask1Size":"0.0146"},"cs":70935747760,"ts":1704067216421}
2024-01-01T00:00:16.4587892Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","fundingRate":"0.0001","bid1Price":"2.3219","bid1Size":"133.54","ask1Price":"2.3220","ask1Size":"20.96"},"cs":76146636443,"ts":1704067216422}
2024-01-01T00:00:16.4593183Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9790","ask1Size":"47.4"},"cs":76146635980,"ts":1704067216423}
2024-01-01T00:00:16.4612639Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3273","bid1Size":"39.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146635910,"ts":1704067216425}
2024-01-01T00:00:16.4616411Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.029987","lastPrice":"0.006049","fundingRate":"0.0001","bid1Price":"0.006045","bid1Size":"4200","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146635912,"ts":1704067216426}
2024-01-01T00:00:16.4616749Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.015963","turnover24h":"45966623.4963","volume24h":"12338511.0000","fundingRate":"0.0001","bid1Price":"3.637","bid1Size":"487.0","ask1Price":"3.638","ask1Size":"199.5"},"cs":76146635945,"ts":1704067216425}
2024-01-01T00:00:16.4631122Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","turnover24h":"1088325.8828","volume24h":"1282164.9000","fundingRate":"0.0001","bid1Price":"0.8295","bid1Size":"37.2","ask1Price":"0.8298","ask1Size":"71.2"},"cs":63973627110,"ts":1704067216426}
2024-01-01T00:00:16.4638689Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","markPrice":"259.75","openInterestValue":"27383094.36","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"1.36","ask1Price":"259.75","ask1Size":"51.59"},"cs":57956507794,"ts":1704067216427}
2024-01-01T00:00:16.4640498Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006971","ask1Size":"1000"},"cs":57956508018,"ts":1704067216427}
2024-01-01T00:00:16.4644893Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"716","ask1Price":"1.14250","ask1Size":"11"},"cs":57956508110,"ts":1704067216428}
2024-01-01T00:00:16.4685683Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","fundingRate":"0.0001","bid1Price":"0.2560","bid1Size":"2208","ask1Price":"0.2563","ask1Size":"1900"},"cs":57956508113,"ts":1704067216432}
2024-01-01T00:00:16.4742543Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.010526","prevPrice1h":"0.842","fundingRate":"0.0001","bid1Price":"0.846","bid1Size":"732","ask1Price":"0.847","ask1Size":"12415"},"cs":3345744772,"ts":1704067216436}
2024-01-01T00:00:16.4829738Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101624","fundingRate":"0.0001","bid1Price":"9.290","bid1Size":"8.4","ask1Price":"9.291","ask1Size":"3.7"},"cs":63973627363,"ts":1704067216447}
2024-01-01T00:00:16.4867400Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.010135","turnover24h":"47354386.6005","volume24h":"29329748","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"8441","ask1Price":"0.6156","ask1Size":"7236"},"cs":7974399508,"ts":1704067216447}
2024-01-01T00:00:16.4867522Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44318.00","bid1Size":"3391","ask1Price":"44323.00","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710017140,"ts":1704067216449}
2024-01-01T00:00:16.4867584Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45681.00","bid1Size":"450","ask1Price":"45686.00","ask1Size":"429","deliveryFeeRate":"0.0005"},"cs":13710017137,"ts":1704067216450}
2024-01-01T00:00:16.4870862Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.154332","turnover24h":"27557295.1869","volume24h":"13597030.4000","fundingRate":"0.0001","bid1Price":"1.873","bid1Size":"1279.7","ask1Price":"1.874","ask1Size":"2587.1"},"cs":68890821556,"ts":1704067216451}
2024-01-01T00:00:16.4875012Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","turnover24h":"2841431.1802","volume24h":"326133645.0000","fundingRate":"0.0001","bid1Price":"0.008808","bid1Size":"365","ask1Price":"0.008811","ask1Size":"29000"},"cs":68890821519,"ts":1704067216450}
2024-01-01T00:00:16.4889354Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03494","bid1Size":"11443","ask1Price":"0.03496","ask1Size":"19342"},"cs":68890821431,"ts":1704067216451}
2024-01-01T00:00:16.4898775Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010018","lastPrice":"78.462","fundingRate":"0.0001","bid1Price":"78.461","bid1Size":"5.28","ask1Price":"78.462","ask1Size":"20.81"},"cs":79050560142,"ts":1704067216453}
2024-01-01T00:00:16.4903621Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.062091","fundingRate":"0.0001","bid1Price":"0.11345","bid1Size":"34","ask1Price":"0.11347","ask1Size":"185"},"cs":68890821548,"ts":1704067216453}
2024-01-01T00:00:16.4904599Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013599","lastPrice":"1.5667","fundingRate":"0.0001","bid1Price":"1.5665","bid1Size":"19.2","ask1Price":"1.5675","ask1Size":"462.2"},"cs":79050560160,"ts":1704067216453}
2024-01-01T00:00:16.4912424Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.057266","lastPrice":"0.0133180","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"51200","ask1Price":"0.0133190","ask1Size":"3600"},"cs":79050560172,"ts":1704067216454}
2024-01-01T00:00:16.4948048Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044512","lastPrice":"0.03735","markPrice":"0.03732","indexPrice":"0.03732","openInterestValue":"885907.01","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03734","ask1Size":"6500"},"cs":79050560151,"ts":1704067216457}
2024-01-01T00:00:16.4948067Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.061733","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006503","ask1Size":"2600"},"cs":79050559858,"ts":1704067216458}
2024-01-01T00:00:16.4953264Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063775","bid1Size":"32600","ask1Price":"0.0063785","ask1Size":"9300"},"cs":79050559782,"ts":1704067216458}
2024-01-01T00:00:16.4966578Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027262","lastPrice":"0.67615","fundingRate":"0.00005","bid1Price":"0.67605","bid1Size":"1","ask1Price":"0.67640","ask1Size":"290"},"cs":79050560223,"ts":1704067216460}
2024-01-01T00:00:16.4972007Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024198","turnover24h":"3795563.8783","volume24h":"6078056.0000","fundingRate":"0.0001","bid1Price":"0.6088","bid1Size":"676","ask1Price":"0.6090","ask1Size":"129"},"cs":79050559964,"ts":1704067216460}
2024-01-01T00:00:16.4977728Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.004412","lastPrice":"101.749","fundingRate":"0.0001","bid1Price":"101.748","bid1Size":"17.1","ask1Price":"101.749","ask1Size":"48.0"},"cs":83585996738,"ts":1704067216461}
2024-01-01T00:00:16.4991382Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"825"},"cs":79050559912,"ts":1704067216463}
2024-01-01T00:00:16.4998248Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2612","ask1Size":"58.7"},"cs":68890821583,"ts":1704067216454}
2024-01-01T00:00:16.4999018Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","lastPrice":"6.912","turnover24h":"174916292.8453","volume24h":"26104238.0000","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"316.0","ask1Price":"6.914","ask1Size":"240.5"},"cs":83585996778,"ts":1704067216463}
2024-01-01T00:00:16.5063302Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.092428","lastPrice":"1.3403","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"24.5","ask1Price":"1.3400","ask1Size":"27.6"},"cs":68890821636,"ts":1704067216469}
2024-01-01T00:00:16.5068732Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018161","fundingRate":"0.0001","bid1Price":"0.011242","bid1Size":"21090","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890821502,"ts":1704067216470}
2024-01-01T00:00:16.5076765Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"788770","ask1Price":"0.0006369","ask1Size":"464420"},"cs":83585996857,"ts":1704067216471}
2024-01-01T00:00:16.5076892Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016264","markPrice":"21.956","indexPrice":"21.929","openInterestValue":"29084496.24","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"55.0","ask1Price":"21.956","ask1Size":"349.6"},"cs":83585996632,"ts":1704067216471}
2024-01-01T00:00:16.5080346Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","markPrice":"57.44","openInterestValue":"7083302.63","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"41.51","ask1Price":"57.43","ask1Size":"0.10"},"cs":59412827863,"ts":1704067216471}
2024-01-01T00:00:16.5091254Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016745","lastPrice":"0.07105","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07108","ask1Size":"1571.3"},"cs":59412827858,"ts":1704067216472}
2024-01-01T00:00:16.5136497Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.031496","markPrice":"0.3799","indexPrice":"0.3781","openInterestValue":"4599866.43","fundingRate":"0.0001","bid1Price":"0.3800","bid1Size":"349.5","ask1Price":"0.3801","ask1Size":"89.9"},"cs":59412827854,"ts":1704067216477}
2024-01-01T00:00:16.5148852Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","turnover24h":"11910757.9677","volume24h":"1598568.5000","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.226","ask1Size":"113.5"},"cs":79119195914,"ts":1704067216478}
2024-01-01T00:00:16.5219610Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","markPrice":"0.11194","indexPrice":"0.11193","openInterestValue":"730479.69","fundingRate":"0.0001","bid1Price":"0.11200","bid1Size":"438","ask1Price":"0.11209","ask1Size":"310"},"cs":76146636762,"ts":1704067216485}
2024-01-01T00:00:16.5234357Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","markPrice":"0.4266","indexPrice":"0.4258","openInterestValue":"6906600.80","fundingRate":"0.0001","bid1Price":"0.4267","bid1Size":"672.4","ask1Price":"0.4269","ask1Size":"1561.7"},"cs":79119195812,"ts":1704067216486}
2024-01-01T00:00:16.5258781Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024874","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"330","ask1Price":"0.003257","ask1Size":"22900"},"cs":68968023930,"ts":1704067216489}
2024-01-01T00:00:16.5265625Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"217.7","ask1Price":"1.2545","ask1Size":"1.8"},"cs":68968023949,"ts":1704067216489}
2024-01-01T00:00:16.5287705Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","indexPrice":"137.67","fundingRate":"0.0001","bid1Price":"137.88","bid1Size":"5.93","ask1Price":"137.90","ask1Size":"3.50"},"cs":97659818270,"ts":1704067216492}
2024-01-01T00:00:16.5288198Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031086","markPrice":"13.964","openInterestValue":"4261751.50","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"14.34","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659818240,"ts":1704067216492}
2024-01-01T00:00:16.5293916Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012914","turnover24h":"1348438.4176","volume24h":"1906136.4000","fundingRate":"0.0001","bid1Price":"0.7030","bid1Size":"350.0","ask1Price":"0.7031","ask1Size":"1.9"},"cs":97659818263,"ts":1704067216492}
2024-01-01T00:00:16.5312144Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040749","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"657.9","ask1Price":"0.7015","ask1Size":"3.3"},"cs":63973627260,"ts":1704067216494}
2024-01-01T00:00:16.5323174Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.090863","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"27.0","ask1Price":"0.9064","ask1Size":"2.1"},"cs":63973627478,"ts":1704067216495}
2024-01-01T00:00:16.5324760Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.054996","fundingRate":"0.0001","bid1Price":"1.49900","bid1Size":"537.7","ask1Price":"1.49940","ask1Size":"33.0"},"cs":63973627553,"ts":1704067216495}
2024-01-01T00:00:16.5403259Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.063437","lastPrice":"0.05247","fundingRate":"0.0001","bid1Price":"0.05247","bid1Size":"10190","ask1Price":"0.05260","ask1Size":"10"},"cs":70935748681,"ts":1704067216504}
2024-01-01T00:00:16.5424076Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.010651","lastPrice":"95.83","fundingRate":"0.0001","bid1Price":"95.82","bid1Size":"1.31","ask1Price":"95.83","ask1Size":"0.41"},"cs":70935748675,"ts":1704067216505}
2024-01-01T00:00:16.5430466Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","lastPrice":"0.18484","fundingRate":"0.0001","bid1Price":"0.18474","bid1Size":"2500.0","ask1Price":"0.18483","ask1Size":"2500.0"},"cs":70935748668,"ts":1704067216505}
2024-01-01T00:00:16.5441053Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594697508,"ts":1704067216507}
2024-01-01T00:00:16.5462394Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","markPrice":"0.41412","openInterestValue":"3229943.02","fundingRate":"0.0001","bid1Price":"0.41390","bid1Size":"169","ask1Price":"0.41401","ask1Size":"94"},"cs":70935748077,"ts":1704067216509}
2024-01-01T00:00:16.5472947Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","fundingRate":"0.0001","bid1Price":"0.07007","bid1Size":"714","ask1Price":"0.07010","ask1Size":"28"},"cs":63973627574,"ts":1704067216511}
2024-01-01T00:00:16.5551857Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"PlusTick","price24hPcnt":"0.125514","lastPrice":"2.188","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"205.0","ask1Price":"2.188","ask1Size":"412.5"},"cs":76146637120,"ts":1704067216519}
2024-01-01T00:00:16.5568798Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217857","lastPrice":"201.699","fundingRate":"0.000025","bid1Price":"201.699","bid1Size":"3.50","ask1Price":"201.829","ask1Size":"0.02"},"cs":76146637146,"ts":1704067216520}
2024-01-01T00:00:16.5574645Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","fundingRate":"0.0001","bid1Price":"0.13864","bid1Size":"535","ask1Price":"0.13866","ask1Size":"1840"},"cs":76146637023,"ts":1704067216520}
2024-01-01T00:00:16.5588409Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","fundingRate":"0.0001","bid1Price":"2.3218","bid1Size":"110.00","ask1Price":"2.3221","ask1Size":"28.11"},"cs":76146637158,"ts":1704067216522}
2024-01-01T00:00:16.5591695Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","turnover24h":"1882552.3284","volume24h":"3110531.0000","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"56","ask1Price":"0.58545","ask1Size":"156"},"cs":76146636559,"ts":1704067216522}
2024-01-01T00:00:16.5648759Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"716","ask1Price":"1.14240","ask1Size":"372"},"cs":57956508140,"ts":1704067216528}
2024-01-01T00:00:16.5652944Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012779","markPrice":"0.007802","openInterestValue":"11613906.62","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"29400","ask1Price":"0.007802","ask1Size":"8300"},"cs":57956508167,"ts":1704067216528}
2024-01-01T00:00:16.5690204Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8421","bid1Size":"4.3","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956508280,"ts":1704067216532}
2024-01-01T00:00:16.5698578Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"1211","ask1Price":"0.05051","ask1Size":"1856"},"cs":57956508301,"ts":1704067216534}
2024-01-01T00:00:16.5735843Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.011682","prevPrice24h":"0.856","turnover24h":"1053778.8387","volume24h":"898872","fundingRate":"0.0001","bid1Price":"0.846","bid1Size":"732","ask1Price":"0.847","ask1Size":"12415"},"cs":3345744775,"ts":1704067216537}
2024-01-01T00:00:16.5755626Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.028176","fundingRate":"0.0001","bid1Price":"0.03445","bid1Size":"14520","ask1Price":"0.03446","ask1Size":"5030"},"cs":57956508356,"ts":1704067216538}
2024-01-01T00:00:16.5771770Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","markPrice":"4.369","openInterestValue":"2342610.61","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"97.8","ask1Price":"4.371","ask1Size":"37.3"},"cs":57956508177,"ts":1704067216540}
2024-01-01T00:00:16.5864174Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44328.10","indexPrice":"42266.08","openInterestValue":"506.88","bid1Price":"44318.00","bid1Size":"3391","ask1Price":"44323.00","ask1Size":"26750","basisRate":"0.04846843","deliveryFeeRate":"0.0005","basis":"2062.4206"},"cs":13710017142,"ts":1704067216550}
2024-01-01T00:00:16.5875170Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7229","bid1Size":"116.0","ask1Price":"1.7243","ask1Size":"5.9"},"cs":63973627761,"ts":1704067216551}
2024-01-01T00:00:16.5879421Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","indexPrice":"1.0846","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"706","ask1Price":"1.0857","ask1Size":"645"},"cs":68890821686,"ts":1704067216551}
2024-01-01T00:00:16.5893847Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01003","lastPrice":"78.461","fundingRate":"0.0001","bid1Price":"78.461","bid1Size":"3.40","ask1Price":"78.462","ask1Size":"20.81"},"cs":79050560670,"ts":1704067216553}
2024-01-01T00:00:16.5898366Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.05535","lastPrice":"0.19486","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"3121","ask1Price":"0.19493","ask1Size":"6768"},"cs":79050560750,"ts":1704067216552}
2024-01-01T00:00:16.5903432Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013725","lastPrice":"1.5665","fundingRate":"0.0001","bid1Price":"1.5665","bid1Size":"19.2","ask1Price":"1.5675","ask1Size":"462.2"},"cs":79050560760,"ts":1704067216553}
2024-01-01T00:00:16.5910272Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070109","markPrice":"1.3538","indexPrice":"1.3518","openInterestValue":"23009293.24","fundingRate":"0.00005","bid1Price":"1.3540","bid1Size":"2.7","ask1Price":"1.3543","ask1Size":"0.9"},"cs":79050560767,"ts":1704067216554}
2024-01-01T00:00:16.5912165Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057266","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"51200","ask1Price":"0.0133180","ask1Size":"9300"},"cs":79050560761,"ts":1704067216554}
2024-01-01T00:00:16.5935108Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009891","markPrice":"0.021321","indexPrice":"0.021304","openInterestValue":"1692630.70","turnover24h":"1006587.8888","volume24h":"46552950.0000","fundingRate":"0.0001","bid1Price":"0.021320","bid1Size":"10250","ask1Price":"0.021343","ask1Size":"2500"},"cs":79050558037,"ts":1704067216558}
2024-01-01T00:00:16.5942007Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044512","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"6990","ask1Price":"0.03734","ask1Size":"6500"},"cs":79050560599,"ts":1704067216557}
2024-01-01T00:00:16.5945541Z {"topic":"tickers.STGUSDT","type":"delta","data":{"symbol":"STGUSDT","price24hPcnt":"-0.025227","markPrice":"0.6104","indexPrice":"0.6094","openInterestValue":"3807832.62","fundingRate":"0.0001","bid1Price":"0.6105","bid1Size":"475.5","ask1Price":"0.6106","ask1Size":"1638.0"},"cs":79050560734,"ts":1704067216557}
2024-01-01T00:00:16.5966719Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","lastPrice":"0.67210","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67210","ask1Size":"807"},"cs":79050560791,"ts":1704067216560}
2024-01-01T00:00:16.5966753Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.027406","lastPrice":"0.67605","fundingRate":"0.00005","bid1Price":"0.67605","bid1Size":"55","ask1Price":"0.67610","ask1Size":"924"},"cs":79050560782,"ts":1704067216560}
2024-01-01T00:00:16.5974391Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024198","fundingRate":"0.0001","bid1Price":"0.6088","bid1Size":"676","ask1Price":"0.6091","ask1Size":"105"},"cs":79050560488,"ts":1704067216560}
2024-01-01T00:00:16.5976465Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010991","markPrice":"0.8458","openInterestValue":"11745812.71","fundingRate":"0.0001","bid1Price":"0.8458","bid1Size":"13.6","ask1Price":"0.8459","ask1Size":"706.2"},"cs":83585997124,"ts":1704067216560}
2024-01-01T00:00:16.5996501Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","markPrice":"0.5079","openInterestValue":"4127964.36","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"1121","ask1Price":"0.5081","ask1Size":"1190"},"cs":79050560595,"ts":1704067216563}
2024-01-01T00:00:16.6003389Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"13.4","ask1Price":"6.912","ask1Size":"90.4"},"cs":83585997128,"ts":1704067216563}
2024-01-01T00:00:16.6030480Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.05373","bid1Size":"7460","ask1Price":"0.05374","ask1Size":"6870"},"cs":68890821773,"ts":1704067216567}
2024-01-01T00:00:16.6059766Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032949","lastPrice":"0.3111","fundingRate":"0.0001","bid1Price":"0.3111","bid1Size":"5479.6","ask1Price":"0.3112","ask1Size":"2984.5"},"cs":83585997131,"ts":1704067216570}
2024-01-01T00:00:16.6075406Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12589","ask1Size":"1900"},"cs":68890821815,"ts":1704067216570}
2024-01-01T00:00:16.6080167Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","turnover24h":"1035079.0788","volume24h":"1602990780.0000","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"788770","ask1Price":"0.0006369","ask1Size":"385910"},"cs":83585997018,"ts":1704067216571}
2024-01-01T00:00:16.6080406Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056257","turnover24h":"13202185.9033","volume24h":"31905812.2000","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"121.7","ask1Price":"0.3961","ask1Size":"2730.4"},"cs":59412828042,"ts":1704067216572}
2024-01-01T00:00:16.6090431Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.003821","lastPrice":"1.2513","fundingRate":"0.0001","bid1Price":"1.2513","bid1Size":"255.0","ask1Price":"1.2521","ask1Size":"463.3"},"cs":59412828044,"ts":1704067216572}
2024-01-01T00:00:16.6093935Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","markPrice":"2282.81","indexPrice":"2281.04","openInterest":"15585.47","openInterestValue":"35578666.77","fundingRate":"0.0001","bid1Price":"2282.83","bid1Size":"0.06","ask1Price":"2282.90","ask1Size":"0.01"},"cs":12581046431,"ts":1704067216572}
2024-01-01T00:00:16.6128078Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","markPrice":"11.6753","openInterestValue":"3547386.96","fundingRate":"0.0001","bid1Price":"11.6849","bid1Size":"1.4","ask1Price":"11.6928","ask1Size":"24.7"},"cs":59412827866,"ts":1704067216576}
2024-01-01T00:00:16.6133997Z {"topic":"tickers.ENJUSDT","type":"delta","data":{"symbol":"ENJUSDT","price24hPcnt":"0.031496","turnover24h":"3766304.3553","volume24h":"9879551.9000","fundingRate":"0.0001","bid1Price":"0.3800","bid1Size":"349.5","ask1Price":"0.3801","ask1Size":"103.4"},"cs":59412827884,"ts":1704067216577}
2024-01-01T00:00:16.6148257Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45403.30","indexPrice":"42256.94","openInterestValue":"13692091.57","bid1Price":"45370.50","bid1Size":"0.154","ask1Price":"45402.50","ask1Size":"0.165","basisRate":"0.07406034","basis":"3124.5634"},"cs":4594697516,"ts":1704067216578}
2024-01-01T00:00:16.6165727Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.36","indexPrice":"2281.04","openInterestValue":"5090845.36","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40","basisRate":"0.01927372","basis":"41.0140683"},"cs":4594697546,"ts":1704067216580}
2024-01-01T00:00:16.6201017Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.957","ask1Size":"40.0"},"cs":79119196008,"ts":1704067216583}
2024-01-01T00:00:16.6231409Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","markPrice":"0.11035","indexPrice":"0.11000","openInterestValue":"1783781.27","fundingRate":"0.0001","bid1Price":"0.11038","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"250"},"cs":68890821813,"ts":1704067216586}
2024-01-01T00:00:16.6281370Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","markPrice":"2.6780","openInterestValue":"6956436.80","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"423.9","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659818368,"ts":1704067216592}
2024-01-01T00:00:16.6290177Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","fundingRate":"0.0001","bid1Price":"1.6549","bid1Size":"166.1","ask1Price":"1.6552","ask1Size":"7.9"},"cs":68968024077,"ts":1704067216591}
2024-01-01T00:00:16.6297802Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051528","markPrice":"3.714","indexPrice":"3.709","openInterestValue":"7476185.81","turnover24h":"11024289.6329","volume24h":"2996457.4000","fundingRate":"0.0001","bid1Price":"3.712","bid1Size":"124.5","ask1Price":"3.713","ask1Size":"90.4"},"cs":79119195994,"ts":1704067216593}
2024-01-01T00:00:16.6300618Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.008894","fundingRate":"0.0001","bid1Price":"1.0923","bid1Size":"2","ask1Price":"1.0930","ask1Size":"70"},"cs":83585997186,"ts":1704067216594}
2024-01-01T00:00:16.6300981Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.012914","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"373.9","ask1Price":"0.7031","ask1Size":"63.7"},"cs":97659818371,"ts":1704067216591}
2024-01-01T00:00:16.6301144Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","turnover24h":"18350651.6788","volume24h":"6759681.1000","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"256.5","ask1Price":"2.6475","ask1Size":"176.5"},"cs":68968024066,"ts":1704067216591}
2024-01-01T00:00:16.6315673Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7785","bid1Size":"1.0","ask1Price":"35.7790","ask1Size":"13.5"},"cs":63973628090,"ts":1704067216596}
2024-01-01T00:00:16.6315706Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","lastPrice":"0.006549","fundingRate":"0.0001","bid1Price":"0.006546","bid1Size":"5055","ask1Price":"0.006548","ask1Size":"4112"},"cs":63973628099,"ts":1704067216596}
2024-01-01T00:00:16.6316498Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.0963","lastPrice":"13.365","fundingRate":"0.0001","bid1Price":"13.364","bid1Size":"190.3","ask1Price":"13.369","ask1Size":"36.4"},"cs":63973628080,"ts":1704067216594}
2024-01-01T00:00:16.6325521Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"PlusTick","price24hPcnt":"0.055489","lastPrice":"1.49985","fundingRate":"0.0001","bid1Price":"1.49920","bid1Size":"1418.4","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973628096,"ts":1704067216596}
2024-01-01T00:00:16.6403762Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","turnover24h":"2739529.7439","volume24h":"279001.2000","fundingRate":"0.0001","bid1Price":"9.631","bid1Size":"82.3","ask1Price":"9.633","ask1Size":"47.6"},"cs":83585997161,"ts":1704067216604}
2024-01-01T00:00:16.6424863Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.010546","lastPrice":"95.82","fundingRate":"0.0001","bid1Price":"95.80","bid1Size":"0.02","ask1Price":"95.81","ask1Size":"0.39"},"cs":70935749194,"ts":1704067216605}
2024-01-01T00:00:16.6428898Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","fundingRate":"0.0001","bid1Price":"0.18471","bid1Size":"446.3","ask1Price":"0.18481","ask1Size":"2500.0"},"cs":70935749196,"ts":1704067216605}
2024-01-01T00:00:16.6444446Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.049003","fundingRate":"0.0001","bid1Price":"20.377","bid1Size":"0.1","ask1Price":"20.383","ask1Size":"0.3"},"cs":70935749191,"ts":1704067216607}
2024-01-01T00:00:16.6546337Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031837","turnover24h":"17898204.0014","volume24h":"127602220.0000","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135930","ask1Size":"1997"},"cs":76146637245,"ts":1704067216619}
2024-01-01T00:00:16.6548775Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"205.0","ask1Price":"2.188","ask1Size":"412.5"},"cs":76146637766,"ts":1704067216619}
2024-01-01T00:00:16.6557191Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","fundingRate":"0.0001","bid1Price":"1.2229","bid1Size":"8.0","ask1Price":"1.2231","ask1Size":"412.3"},"cs":76146637870,"ts":1704067216619}
2024-01-01T00:00:16.6557278Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218392","lastPrice":"201.561","fundingRate":"0.000025","bid1Price":"201.699","bid1Size":"3.50","ask1Price":"201.829","ask1Size":"0.02"},"cs":76146637928,"ts":1704067216619}
2024-01-01T00:00:16.6577162Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060366","markPrice":"0.56136","indexPrice":"0.56083","openInterestValue":"55553139.91","fundingRate":"0.0001","bid1Price":"0.56140","bid1Size":"2597","ask1Price":"0.56145","ask1Size":"10"},"cs":76146637824,"ts":1704067216621}
2024-01-01T00:00:16.6577826Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","fundingRate":"0.0001","bid1Price":"0.05819","bid1Size":"3404","ask1Price":"0.05820","ask1Size":"364"},"cs":76146637950,"ts":1704067216621}
2024-01-01T00:00:16.6586785Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","fundingRate":"0.0001","bid1Price":"2.3219","bid1Size":"133.54","ask1Price":"2.3221","ask1Size":"28.11"},"cs":76146637924,"ts":1704067216622}
2024-01-01T00:00:16.6587375Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0910","ask1Price":"8098","ask1Size":"0.0002"},"cs":70935749082,"ts":1704067216621}
2024-01-01T00:00:16.6641282Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004856","lastPrice":"11.8840","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"18.7","ask1Price":"11.8840","ask1Size":"784.6"},"cs":57956508719,"ts":1704067216627}
2024-01-01T00:00:16.6659484Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.060149","lastPrice":"1702.6","turnover24h":"15751647.4264","volume24h":"9410.6460","fundingRate":"0.0001","bid1Price":"1702.2","bid1Size":"0.099","ask1Price":"1702.3","ask1Size":"0.596"},"cs":57956508641,"ts":1704067216628}
2024-01-01T00:00:16.6755540Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.029304","lastPrice":"0.03445","fundingRate":"0.0001","bid1Price":"0.03443","bid1Size":"10","ask1Price":"0.03446","ask1Size":"5030"},"cs":57956508793,"ts":1704067216638}
2024-01-01T00:00:16.6773958Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","turnover24h":"2800715.7334","volume24h":"609093.4000","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"97.8","ask1Price":"4.371","ask1Size":"87.4"},"cs":57956508464,"ts":1704067216640}
2024-01-01T00:00:16.6869587Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"34","ask1Price":"0.9712","ask1Size":"1130"},"cs":4605410156,"ts":1704067216649}
2024-01-01T00:00:16.6871437Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45682.00","bid1Size":"392","ask1Price":"45686.00","ask1Size":"429","deliveryFeeRate":"0.0005"},"cs":13710017144,"ts":1704067216650}
2024-01-01T00:00:16.6903608Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.013725","fundingRate":"0.0001","bid1Price":"1.5663","bid1Size":"98.5","ask1Price":"1.5664","ask1Size":"12.1"},"cs":79050561107,"ts":1704067216653}
2024-01-01T00:00:16.6909500Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.033809","fundingRate":"0.0001","bid1Price":"0.4340","bid1Size":"3031.4","ask1Price":"0.4341","ask1Size":"1910.7"},"cs":57956508889,"ts":1704067216654}
2024-01-01T00:00:16.6928082Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"651","ask1Price":"0.3880","ask1Size":"1287"},"cs":79050561131,"ts":1704067216656}
2024-01-01T00:00:16.6942838Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044512","fundingRate":"0.0001","bid1Price":"0.03731","bid1Size":"8580","ask1Price":"0.03733","ask1Size":"200"},"cs":79050561141,"ts":1704067216657}
2024-01-01T00:00:16.6957197Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.026713","fundingRate":"0.0001","bid1Price":"5.5740","bid1Size":"3.4","ask1Price":"5.5830","ask1Size":"41.2"},"cs":57956508887,"ts":1704067216659}
2024-01-01T00:00:16.6970021Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","markPrice":"0.67196","indexPrice":"0.67098","openInterestValue":"17666583.68","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67210","ask1Size":"1292"},"cs":79050561132,"ts":1704067216660}
2024-01-01T00:00:16.6983238Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297445","markPrice":"0.33167","indexPrice":"0.33497","openInterestValue":"4016910.43","fundingRate":"0.0001","bid1Price":"0.33020","bid1Size":"148","ask1Price":"0.33025","ask1Size":"1"},"cs":79050561136,"ts":1704067216661}
2024-01-01T00:00:16.6997999Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016743","markPrice":"311.28","indexPrice":"311.70","openInterestValue":"61757161.35","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"51.89","ask1Price":"311.30","ask1Size":"10.61"},"cs":83585997360,"ts":1704067216663}
2024-01-01T00:00:16.7001777Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.151833","lastPrice":"6.911","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"13.3","ask1Price":"6.912","ask1Size":"240.4"},"cs":83585997370,"ts":1704067216663}
2024-01-01T00:00:16.7013008Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081243","fundingRate":"0.0001","bid1Price":"0.0039670","bid1Size":"73300","ask1Price":"0.0039695","ask1Size":"96000"},"cs":68890822009,"ts":1704067216665}
2024-01-01T00:00:16.7013084Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"380","ask1Price":"3.7070","ask1Size":"200"},"cs":4182862865,"ts":1704067216664}
2024-01-01T00:00:16.7056881Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.03326","lastPrice":"0.3110","fundingRate":"0.0001","bid1Price":"0.3109","bid1Size":"2109.5","ask1Price":"0.3110","ask1Size":"3820.0"},"cs":83585997383,"ts":1704067216670}
2024-01-01T00:00:16.7077588Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056257","markPrice":"0.3959","openInterestValue":"7738955.61","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"121.7","ask1Price":"0.3961","ask1Size":"2730.4"},"cs":59412828130,"ts":1704067216671}
2024-01-01T00:00:16.7080537Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","turnover24h":"415459.9916","volume24h":"574537.3000","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"1.0","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890821946,"ts":1704067216671}
2024-01-01T00:00:16.7080657Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"163.8","ask1Price":"1.2521","ask1Size":"639.3"},"cs":59412828187,"ts":1704067216672}
2024-01-01T00:00:16.7090282Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","markPrice":"0.07106","indexPrice":"0.07100","openInterestValue":"2881874.86","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07109","ask1Size":"916.4"},"cs":59412828174,"ts":1704067216672}
2024-01-01T00:00:16.7095876Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025547","turnover24h":"18266106.3764","volume24h":"2008710.4000","fundingRate":"0.0001","bid1Price":"8.850","bid1Size":"4.6","ask1Price":"8.851","ask1Size":"142.2"},"cs":59412828162,"ts":1704067216673}
2024-01-01T00:00:16.7102656Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","fundingRate":"0.0001","bid1Price":"26.500","bid1Size":"2.87","ask1Price":"26.530","ask1Size":"1.93"},"cs":68890821991,"ts":1704067216673}
2024-01-01T00:00:16.7121804Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1304","bid1Size":"24.4","ask1Price":"2.1309","ask1Size":"76.3"},"cs":79119196076,"ts":1704067216676}
2024-01-01T00:00:16.7123824Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008237","bid1Size":"34250","ask1Price":"0.008242","ask1Size":"60000"},"cs":68890822022,"ts":1704067216675}
2024-01-01T00:00:16.7147613Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45370.50","bid1Size":"0.154","ask1Price":"45419.00","ask1Size":"0.165"},"cs":4594697568,"ts":1704067216678}
2024-01-01T00:00:16.7149516Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014968","lastPrice":"7.3045","fundingRate":"0.0001","bid1Price":"7.3030","bid1Size":"27.3","ask1Price":"7.3065","ask1Size":"89.7"},"cs":68890822015,"ts":1704067216678}
2024-01-01T00:00:16.7162876Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.011052","turnover24h":"1155883.4411","volume24h":"1127532.3000","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"2.3","ask1Price":"1.0117","ask1Size":"1.2"},"cs":59412828189,"ts":1704067216680}
2024-01-01T00:00:16.7166831Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42659.00","bid1Size":"6.595","ask1Price":"42697.00","ask1Size":"0.175"},"cs":4594697564,"ts":1704067216680}
2024-01-01T00:00:16.7208988Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.023838","prevPrice24h":"0.04866","prevPrice1h":"0.04734","markPrice":"0.04747","indexPrice":"0.04745","openInterestValue":"2748092.42","turnover24h":"2960146.9059","volume24h":"61278830.0000","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"530","ask1Price":"0.04744","ask1Size":"740"},"cs":63973625800,"ts":1704067216684}
2024-01-01T00:00:16.7274397Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008695","markPrice":"0.6155","indexPrice":"0.6151","openInterestValue":"173239604.95","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"56069","ask1Price":"0.6157","ask1Size":"94365"},"cs":68968024141,"ts":1704067216691}
2024-01-01T00:00:16.7292997Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013054","lastPrice":"0.7031","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"373.9","ask1Price":"0.7032","ask1Size":"372.7"},"cs":97659818386,"ts":1704067216692}
2024-01-01T00:00:16.7300151Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012468","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"3342","ask1Price":"0.5942","ask1Size":"700"},"cs":1323850088,"ts":1704067216693}
2024-01-01T00:00:16.7302429Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","indexPrice":"0.02477","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"42770","ask1Price":"0.02480","ask1Size":"10760"},"cs":97659818372,"ts":1704067216693}
2024-01-01T00:00:16.7306163Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006534","lastPrice":"1.0946","fundingRate":"0.0001","bid1Price":"1.0923","bid1Size":"2","ask1Price":"1.0930","ask1Size":"70"},"cs":83585997405,"ts":1704067216694}
2024-01-01T00:00:16.7314595Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"42744","ask1Price":"0.006548","ask1Size":"8975"},"cs":63973628453,"ts":1704067216695}
2024-01-01T00:00:16.7323212Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.090863","markPrice":"0.9065","openInterestValue":"2592109.10","fundingRate":"0.0001","bid1Price":"0.9063","bid1Size":"27.0","ask1Price":"0.9064","ask1Size":"2.1"},"cs":63973627616,"ts":1704067216695}
2024-01-01T00:00:16.7323239Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.015845","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"1500","ask1Price":"0.4744","ask1Size":"3846"},"cs":63973628445,"ts":1704067216696}
2024-01-01T00:00:16.7326735Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49960","bid1Size":"700.3","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973628446,"ts":1704067216695}
2024-01-01T00:00:16.7419964Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.01044","lastPrice":"95.81","fundingRate":"0.0001","bid1Price":"95.80","bid1Size":"5.37","ask1Price":"95.83","ask1Size":"4.66"},"cs":70935749437,"ts":1704067216705}
2024-01-01T00:00:16.7420498Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1091","bid1Size":"45","ask1Price":"1.1100","ask1Size":"68"},"cs":70935749435,"ts":1704067216705}
2024-01-01T00:00:16.7427671Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","fundingRate":"0.0001","bid1Price":"0.18469","bid1Size":"1594.0","ask1Price":"0.18479","ask1Size":"2500.0"},"cs":70935749433,"ts":1704067216705}
2024-01-01T00:00:16.7438533Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594697570,"ts":1704067216707}
2024-01-01T00:00:16.7546046Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2249","bid1Size":"17.0","ask1Price":"1.2258","ask1Size":"200.0"},"cs":76146638415,"ts":1704067216718}
2024-01-01T00:00:16.7559945Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217895","lastPrice":"201.689","fundingRate":"0.000025","bid1Price":"201.592","bid1Size":"0.31","ask1Price":"201.689","ask1Size":"2.77"},"cs":76146638421,"ts":1704067216719}
2024-01-01T00:00:16.7574451Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","markPrice":"0.13864","indexPrice":"0.13858","openInterestValue":"5713080.45","fundingRate":"0.0001","bid1Price":"0.13864","bid1Size":"348","ask1Price":"0.13866","ask1Size":"1840"},"cs":76146638416,"ts":1704067216720}
2024-01-01T00:00:16.7590810Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"31.75","ask1Price":"2.3221","ask1Size":"30.39"},"cs":76146638418,"ts":1704067216722}
2024-01-01T00:00:16.7591247Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9795","ask1Size":"47.4"},"cs":76146638329,"ts":1704067216723}
2024-01-01T00:00:16.7614928Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","indexPrice":"2.3249","fundingRate":"0.0001","bid1Price":"2.3273","bid1Size":"39.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146635910,"ts":1704067216725}
2024-01-01T00:00:16.7659714Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"18.7","ask1Price":"11.8830","ask1Size":"126.1"},"cs":57956509149,"ts":1704067216728}
2024-01-01T00:00:16.7735117Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.011682","openInterest":"10133438","openInterestValue":"11978059.10","fundingRate":"0.0001","bid1Price":"0.846","bid1Size":"732","ask1Price":"0.847","ask1Size":"12415"},"cs":3345744777,"ts":1704067216736}
2024-01-01T00:00:16.7755025Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030149","lastPrice":"0.03442","fundingRate":"0.0001","bid1Price":"0.03443","bid1Size":"10","ask1Price":"0.03446","ask1Size":"5030"},"cs":57956509168,"ts":1704067216738}
2024-01-01T00:00:16.7863067Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45718.08","indexPrice":"42266.08","openInterestValue":"212.98","bid1Price":"45682.00","bid1Size":"392","ask1Price":"45686.00","ask1Size":"429","basisRate":"0.08149018","deliveryFeeRate":"0.0005","basis":"3403.9206"},"cs":13710017146,"ts":1704067216750}
2024-01-01T00:00:16.7863424Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44319.00","bid1Size":"3391","ask1Price":"44323.00","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710017161,"ts":1704067216749}
2024-01-01T00:00:16.7883599Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7224","bid1Size":"84.5","ask1Price":"1.7243","ask1Size":"5.9"},"cs":63973628535,"ts":1704067216752}
2024-01-01T00:00:16.7890189Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.172619","lastPrice":"0.00834","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"66830","ask1Price":"0.00835","ask1Size":"10680"},"cs":68890822128,"ts":1704067216751}
2024-01-01T00:00:16.7903248Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.033333","lastPrice":"0.4340","fundingRate":"0.0001","bid1Price":"0.4339","bid1Size":"1959.6","ask1Price":"0.4340","ask1Size":"14.0"},"cs":57956509203,"ts":1704067216754}
2024-01-01T00:00:16.7907702Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.000906","markPrice":"0.03305","indexPrice":"0.03300","openInterestValue":"5049487.07","fundingRate":"0.0001","bid1Price":"0.03304","bid1Size":"22420","ask1Price":"0.03306","ask1Size":"15320"},"cs":79050560998,"ts":1704067216754}
2024-01-01T00:00:16.7908407Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","lastPrice":"1.5656","fundingRate":"0.0001","bid1Price":"1.5651","bid1Size":"165.0","ask1Price":"1.5663","ask1Size":"69.4"},"cs":79050561573,"ts":1704067216753}
2024-01-01T00:00:16.7913356Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.057195","lastPrice":"0.0133190","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"51200","ask1Price":"0.0133180","ask1Size":"9300"},"cs":79050561600,"ts":1704067216754}
2024-01-01T00:00:16.7940480Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"651","ask1Price":"0.3881","ask1Size":"1937"},"cs":79050561585,"ts":1704067216756}
2024-01-01T00:00:16.7944211Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044512","fundingRate":"0.0001","bid1Price":"0.03731","bid1Size":"14310","ask1Price":"0.03734","ask1Size":"8610"},"cs":79050561453,"ts":1704067216757}
2024-01-01T00:00:16.7953740Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"62","ask1Price":"0.3971","ask1Size":"534"},"cs":79050561594,"ts":1704067216758}
2024-01-01T00:00:16.7970548Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066419","markPrice":"0.0014857","openInterestValue":"1314071.04","fundingRate":"0.0001","bid1Price":"0.0014830","bid1Size":"40","ask1Price":"0.0014856","ask1Size":"9580"},"cs":76146638335,"ts":1704067216760}
2024-01-01T00:00:16.8028903Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.027251","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"214","ask1Price":"3.7065","ask1Size":"149"},"cs":4182862891,"ts":1704067216764}
2024-01-01T00:00:16.8060249Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.033882","lastPrice":"0.3108","fundingRate":"0.0001","bid1Price":"0.3108","bid1Size":"1486.3","ask1Price":"0.3109","ask1Size":"2824.8"},"cs":83585997547,"ts":1704067216770}
2024-01-01T00:00:16.8060647Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036878","turnover24h":"2570802.3795","volume24h":"12989738.5000","fundingRate":"0.0001","bid1Price":"0.1940","bid1Size":"1386.5","ask1Price":"0.1941","ask1Size":"809.7"},"cs":63973628423,"ts":1704067216769}
2024-01-01T00:00:16.8083007Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027752","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"490","ask1Price":"0.12893","ask1Size":"1151"},"cs":59412828278,"ts":1704067216772}
2024-01-01T00:00:16.8086976Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2508","bid1Size":"2.3","ask1Price":"1.2517","ask1Size":"632.7"},"cs":59412828303,"ts":1704067216772}
2024-01-01T00:00:16.8122409Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1303","bid1Size":"103.2","ask1Price":"2.1309","ask1Size":"76.3"},"cs":79119196162,"ts":1704067216776}
2024-01-01T00:00:16.8136152Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"MinusTick","price24hPcnt":"0.052468","lastPrice":"1.5626","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"344.3","ask1Price":"1.5627","ask1Size":"338.2"},"cs":79119196546,"ts":1704067216776}
2024-01-01T00:00:16.8146795Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013095","lastPrice":"0.0012962","fundingRate":"0.0001","bid1Price":"0.0012962","bid1Size":"2294800","ask1Price":"0.0012963","ask1Size":"136000"},"cs":79119196550,"ts":1704067216777}
2024-01-01T00:00:16.8152812Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","turnover24h":"1424044.1270","volume24h":"31.1660","bid1Price":"45370.50","bid1Size":"0.154","ask1Price":"45419.00","ask1Size":"0.165"},"cs":4594697574,"ts":1704067216779}
2024-01-01T00:00:16.8152922Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43077.62","indexPrice":"42256.94","openInterestValue":"5658245.39","bid1Price":"43054.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173","basisRate":"0.01918178","basis":"797.5634"},"cs":4594697571,"ts":1704067216779}
2024-01-01T00:00:16.8153731Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594697573,"ts":1704067216779}
2024-01-01T00:00:16.8156615Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","turnover24h":"595820.1390","volume24h":"13.9710","bid1Price":"42402.00","bid1Size":"4.051","ask1Price":"42449.00","ask1Size":"0.175"},"cs":4594697589,"ts":1704067216779}
2024-01-01T00:00:16.8156814Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.00","indexPrice":"2281.04","openInterestValue":"11267780.00","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19","basisRate":"0.03003638","basis":"68.5640683"},"cs":4594697590,"ts":1704067216779}
2024-01-01T00:00:16.8171798Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42659.00","bid1Size":"6.595","ask1Price":"42697.00","ask1Size":"0.175"},"cs":4594697572,"ts":1704067216781}
2024-01-01T00:00:16.8281914Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.89","bid1Size":"5.93","ask1Price":"137.90","ask1Size":"3.50"},"cs":97659818502,"ts":1704067216791}
2024-01-01T00:00:16.8286066Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061481","markPrice":"0.13742","indexPrice":"0.13719","openInterestValue":"5498042.14","fundingRate":"0.0001","bid1Price":"0.13737","bid1Size":"1455","ask1Price":"0.13742","ask1Size":"191"},"cs":97659818477,"ts":1704067216792}
2024-01-01T00:00:16.8286226Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","markPrice":"0.7023","openInterestValue":"2641112.71","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"373.9","ask1Price":"0.7032","ask1Size":"372.7"},"cs":97659818465,"ts":1704067216791}
2024-01-01T00:00:16.8300227Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012468","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"1358","ask1Price":"0.5943","ask1Size":"700"},"cs":1323850113,"ts":1704067216793}
2024-01-01T00:00:16.8304751Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006534","fundingRate":"0.0001","bid1Price":"1.0924","bid1Size":"50","ask1Price":"1.0942","ask1Size":"33"},"cs":83585997455,"ts":1704067216794}
2024-01-01T00:00:16.8311065Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","turnover24h":"2074034.6075","volume24h":"312318559.0000","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"5244","ask1Price":"0.006548","ask1Size":"10910"},"cs":63973628625,"ts":1704067216795}
2024-01-01T00:00:16.8326392Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49905","bid1Size":"536.1","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973628631,"ts":1704067216795}
2024-01-01T00:00:16.8337818Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016517","markPrice":"14.945","indexPrice":"14.926","openInterestValue":"87934516.36","fundingRate":"0.0001","bid1Price":"14.946","bid1Size":"211.0","ask1Price":"14.947","ask1Size":"151.2"},"cs":63973628615,"ts":1704067216795}
2024-01-01T00:00:16.8344490Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.014967","markPrice":"0.3821","openInterestValue":"745698.99","fundingRate":"0.0001","bid1Price":"0.3819","bid1Size":"43.9","ask1Price":"0.3822","ask1Size":"141.1"},"cs":68968024114,"ts":1704067216798}
2024-01-01T00:00:16.8385295Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003039","fundingRate":"0.0001","bid1Price":"42304.30","bid1Size":"0.025","ask1Price":"42305.10","ask1Size":"0.039"},"cs":14016582460,"ts":1704067216800}
2024-01-01T00:00:16.8421746Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","turnover24h":"10020893.7061","volume24h":"2808284.6000","fundingRate":"0.0001","bid1Price":"3.495","bid1Size":"280.7","ask1Price":"3.496","ask1Size":"229.5"},"cs":70935749612,"ts":1704067216805}
2024-01-01T00:00:16.8423083Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028137","markPrice":"0.73778","indexPrice":"0.73716","openInterestValue":"2593780.68","fundingRate":"0.0001","bid1Price":"0.73810","bid1Size":"283","ask1Price":"0.73820","ask1Size":"22"},"cs":70935749630,"ts":1704067216805}
2024-01-01T00:00:16.8427681Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1100","ask1Size":"68"},"cs":70935749608,"ts":1704067216805}
2024-01-01T00:00:16.8429218Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","fundingRate":"0.0001","bid1Price":"0.18471","bid1Size":"2500.0","ask1Price":"0.18479","ask1Size":"2500.0"},"cs":70935749621,"ts":1704067216805}
2024-01-01T00:00:16.8479749Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","fundingRate":"0.0001","bid1Price":"0.017189","bid1Size":"1000","ask1Price":"0.017191","ask1Size":"36700"},"cs":70935749652,"ts":1704067216812}
2024-01-01T00:00:16.8485415Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42848.50","bid1Size":"0.244","ask1Price":"42889.00","ask1Size":"0.173"},"cs":4594697583,"ts":1704067216812}
2024-01-01T00:00:16.8544523Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","markPrice":"72.85","openInterestValue":"76335.43","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"2562","ask1Price":"72.85","ask1Size":"553"},"cs":1515394749,"ts":1704067216817}
2024-01-01T00:00:16.8551548Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"1230.7","ask1Price":"2.187","ask1Size":"205.0"},"cs":76146639240,"ts":1704067216819}
2024-01-01T00:00:16.8560830Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.218225","lastPrice":"201.604","fundingRate":"0.000025","bid1Price":"201.702","bid1Size":"0.05","ask1Price":"201.772","ask1Size":"1.06"},"cs":76146639236,"ts":1704067216820}
2024-01-01T00:00:16.8573356Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","fundingRate":"0.0001","bid1Price":"0.13864","bid1Size":"348","ask1Price":"0.13867","ask1Size":"3459"},"cs":76146639130,"ts":1704067216820}
2024-01-01T00:00:16.8588730Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9797","ask1Size":"47.4"},"cs":76146638953,"ts":1704067216823}
2024-01-01T00:00:16.8589596Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","fundingRate":"0.0001","bid1Price":"2.3217","bid1Size":"133.54","ask1Price":"2.3221","ask1Size":"30.39"},"cs":76146639241,"ts":1704067216822}
2024-01-01T00:00:16.8614754Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3274","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146639257,"ts":1704067216825}
2024-01-01T00:00:16.8650382Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","markPrice":"11.8831","indexPrice":"11.8733","openInterestValue":"47169839.49","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"18.7","ask1Price":"11.8830","ask1Size":"41.9"},"cs":57956509402,"ts":1704067216828}
2024-01-01T00:00:16.8653148Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"716","ask1Price":"1.14250","ask1Size":"11"},"cs":57956509404,"ts":1704067216828}
2024-01-01T00:00:16.8661137Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"269.0","ask1Price":"6.838","ask1Size":"59.6"},"cs":57956509356,"ts":1704067216829}
2024-01-01T00:00:16.8682868Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","turnover24h":"1340834.8175","volume24h":"5242449.0000","fundingRate":"0.0001","bid1Price":"0.2560","bid1Size":"2208","ask1Price":"0.2563","ask1Size":"1900"},"cs":57956509343,"ts":1704067216832}
2024-01-01T00:00:16.8691033Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","markPrice":"1.8405","indexPrice":"1.8292","openInterestValue":"569946.71","fundingRate":"0.0001","bid1Price":"1.8421","bid1Size":"4.3","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956509389,"ts":1704067216832}
2024-01-01T00:00:16.8754053Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030431","lastPrice":"0.03441","fundingRate":"0.0001","bid1Price":"0.03440","bid1Size":"7420","ask1Price":"0.03446","ask1Size":"5030"},"cs":57956509394,"ts":1704067216838}
2024-01-01T00:00:16.8841862Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040054","lastPrice":"0.07741","fundingRate":"0.0001","bid1Price":"0.07738","bid1Size":"3356.2","ask1Price":"0.07770","ask1Size":"226.6"},"cs":70935749701,"ts":1704067216847}
2024-01-01T00:00:16.8860381Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44320.00","bid1Size":"1791","ask1Price":"44323.00","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710017172,"ts":1704067216849}
2024-01-01T00:00:16.8863678Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"397","ask1Price":"45686.00","ask1Size":"429","deliveryFeeRate":"0.0005"},"cs":13710017171,"ts":1704067216850}
2024-01-01T00:00:16.8902652Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033333","fundingRate":"0.0001","bid1Price":"0.4339","bid1Size":"1959.6","ask1Price":"0.4340","ask1Size":"7.1"},"cs":57956509432,"ts":1704067216854}
2024-01-01T00:00:16.8908756Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5651","bid1Size":"165.0","ask1Price":"1.5661","ask1Size":"69.4"},"cs":79050561961,"ts":1704067216853}
2024-01-01T00:00:16.8916919Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057195","fundingRate":"0.0001","bid1Price":"0.0133180","bid1Size":"32000","ask1Price":"0.0133190","ask1Size":"6000"},"cs":79050562024,"ts":1704067216854}
2024-01-01T00:00:16.8931696Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"651","ask1Price":"0.3880","ask1Size":"1287"},"cs":79050561954,"ts":1704067216856}
2024-01-01T00:00:16.8966517Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.066482","lastPrice":"0.0014856","fundingRate":"0.0001","bid1Price":"0.0014830","bid1Size":"40","ask1Price":"0.0014856","ask1Size":"59550"},"cs":76146639472,"ts":1704067216860}
2024-01-01T00:00:16.8967092Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026758","lastPrice":"0.67650","fundingRate":"0.00005","bid1Price":"0.67680","bid1Size":"295","ask1Price":"0.67705","ask1Size":"1"},"cs":79050562027,"ts":1704067216860}
2024-01-01T00:00:16.8967363Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","prevPrice24h":"5.4090","prevPrice1h":"5.5520","turnover24h":"304385.6352","volume24h":"54383.7000","fundingRate":"0.0001","bid1Price":"5.5740","bid1Size":"3.4","ask1Price":"5.5830","ask1Size":"41.2"},"cs":57956509438,"ts":1704067216859}
2024-01-01T00:00:16.9014429Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081243","markPrice":"0.0039660","openInterestValue":"2220612.58","fundingRate":"0.0001","bid1Price":"0.0039670","bid1Size":"73300","ask1Price":"0.0039695","ask1Size":"96000"},"cs":68890822297,"ts":1704067216865}
2024-01-01T00:00:16.9022854Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","markPrice":"0.11230","indexPrice":"0.11203","openInterestValue":"17838965.05","fundingRate":"0.0001","bid1Price":"0.11231","bid1Size":"450","ask1Price":"0.11232","ask1Size":"590"},"cs":68890822238,"ts":1704067216865}
2024-01-01T00:00:16.9088719Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2509","bid1Size":"97.4","ask1Price":"1.2517","ask1Size":"632.7"},"cs":59412828403,"ts":1704067216872}
2024-01-01T00:00:16.9146370Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013095","fundingRate":"0.0001","bid1Price":"0.0012962","bid1Size":"2294800","ask1Price":"0.0012963","ask1Size":"136000"},"cs":79119196756,"ts":1704067216877}
2024-01-01T00:00:16.9147628Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.006102","lastPrice":"0.08958","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"130864","ask1Price":"0.08958","ask1Size":"22827"},"cs":79119196766,"ts":1704067216878}
2024-01-01T00:00:16.9151766Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","indexPrice":"2281.04","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25","basisRate":"0.0093769","basis":"21.7140683"},"cs":4594697591,"ts":1704067216878}
2024-01-01T00:00:16.9203646Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002461","markPrice":"42309.31","indexPrice":"42265.88","openInterestValue":"2426129520.52","fundingRate":"0.0001","bid1Price":"42311.80","bid1Size":"1.328","ask1Price":"42311.90","ask1Size":"11.103"},"cs":113816350166,"ts":1704067216882}
2024-01-01T00:00:16.9211049Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.958","ask1Size":"34.7"},"cs":79119196715,"ts":1704067216884}
2024-01-01T00:00:16.9218518Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11201","bid1Size":"1784","ask1Price":"0.11209","ask1Size":"310"},"cs":76146639292,"ts":1704067216885}
2024-01-01T00:00:16.9239059Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11021","bid1Size":"100","ask1Price":"0.11047","ask1Size":"100"},"cs":68890822322,"ts":1704067216887}
2024-01-01T00:00:16.9283502Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.024594","lastPrice":"2.6770","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"212.1","ask1Price":"2.6785","ask1Size":"155.1"},"cs":97659818537,"ts":1704067216891}
2024-01-01T00:00:16.9316179Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.0963","fundingRate":"0.0001","bid1Price":"13.366","bid1Size":"54.3","ask1Price":"13.369","ask1Size":"36.4"},"cs":63973628849,"ts":1704067216894}
2024-01-01T00:00:16.9320434Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"1044","ask1Price":"0.06808","ask1Size":"2333"},"cs":68968024313,"ts":1704067216890}
2024-01-01T00:00:16.9341371Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","fundingRate":"0.0001","bid1Price":"0.006546","bid1Size":"4527","ask1Price":"0.006548","ask1Size":"7367"},"cs":63973628836,"ts":1704067216896}
2024-01-01T00:00:16.9356937Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0117","bid1Size":"240.0","ask1Price":"1.0121","ask1Size":"142.1"},"cs":68968024328,"ts":1704067216898}
2024-01-01T00:00:16.9377997Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003039","fundingRate":"0.0001","bid1Price":"42303.70","bid1Size":"0.021","ask1Price":"42304.40","ask1Size":"0.034"},"cs":14016582513,"ts":1704067216900}
2024-01-01T00:00:16.9382946Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"51685","ask1Price":"0.009942","ask1Size":"2246"},"cs":63973628671,"ts":1704067216902}
2024-01-01T00:00:16.9391668Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49925","bid1Size":"1512.3","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973628842,"ts":1704067216896}
2024-01-01T00:00:16.9395595Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.011383","markPrice":"0.009646","openInterestValue":"1526568.24","fundingRate":"0.0001","bid1Price":"0.009640","bid1Size":"116420","ask1Price":"0.009666","ask1Size":"26740"},"cs":63973623900,"ts":1704067216902}
2024-01-01T00:00:16.9405067Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","markPrice":"9.632","indexPrice":"9.627","openInterestValue":"3179045.45","fundingRate":"0.0001","bid1Price":"9.631","bid1Size":"82.3","ask1Price":"9.633","ask1Size":"47.6"},"cs":83585997161,"ts":1704067216904}
2024-01-01T00:00:16.9413842Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","markPrice":"3.493","indexPrice":"3.484","openInterestValue":"5779241.85","fundingRate":"0.0001","bid1Price":"3.495","bid1Size":"280.7","ask1Price":"3.496","ask1Size":"229.5"},"cs":70935749772,"ts":1704067216904}
2024-01-01T00:00:16.9464026Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41399","bid1Size":"91","ask1Price":"0.41411","ask1Size":"144"},"cs":70935749792,"ts":1704067216910}
2024-01-01T00:00:16.9469135Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","fundingRate":"0.0001","bid1Price":"0.07009","bid1Size":"1426","ask1Price":"0.07010","ask1Size":"28"},"cs":63973628916,"ts":1704067216910}
2024-01-01T00:00:16.9549777Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.104736","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"628.4","ask1Price":"0.4745","ask1Size":"2752.0"},"cs":76146639794,"ts":1704067216919}
2024-01-01T00:00:16.9555600Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"MinusTick","price24hPcnt":"0.125","lastPrice":"2.187","markPrice":"2.188","openInterestValue":"2589025.17","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"100.0","ask1Price":"2.188","ask1Size":"594.3"},"cs":76146639815,"ts":1704067216919}
2024-01-01T00:00:16.9555956Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218628","lastPrice":"201.500","fundingRate":"0.000025","bid1Price":"201.620","bid1Size":"2.46","ask1Price":"201.744","ask1Size":"0.44"},"cs":76146639821,"ts":1704067216919}
2024-01-01T00:00:16.9562429Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20017","bid1Size":"1250","ask1Price":"0.20029","ask1Size":"107"},"cs":76146639773,"ts":1704067216919}
2024-01-01T00:00:16.9574414Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","fundingRate":"0.0001","bid1Price":"0.13865","bid1Size":"166","ask1Price":"0.13867","ask1Size":"1567"},"cs":76146639551,"ts":1704067216920}
2024-01-01T00:00:16.9588848Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","markPrice":"0.58545","openInterestValue":"3188774.03","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"56","ask1Price":"0.58545","ask1Size":"156"},"cs":76146639121,"ts":1704067216922}
2024-01-01T00:00:16.9663662Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","markPrice":"6.837","indexPrice":"6.832","openInterestValue":"6651520.39","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"269.0","ask1Price":"6.838","ask1Size":"59.6"},"cs":57956509538,"ts":1704067216929}
2024-01-01T00:00:16.9665243Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","lastPrice":"1702.3","fundingRate":"0.0001","bid1Price":"1702.2","bid1Size":"0.099","ask1Price":"1702.3","ask1Size":"0.378"},"cs":57956509510,"ts":1704067216928}
2024-01-01T00:00:16.9673556Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","turnover24h":"2478173.2343","volume24h":"9390172.0000","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"139","ask1Price":"0.2677","ask1Size":"7769"},"cs":83585997713,"ts":1704067216930}
2024-01-01T00:00:16.9679182Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","markPrice":"0.2560","indexPrice":"0.2559","openInterestValue":"1034211.58","fundingRate":"0.0001","bid1Price":"0.2560","bid1Size":"2208","ask1Price":"0.2563","ask1Size":"1900"},"cs":57956509343,"ts":1704067216932}
2024-01-01T00:00:16.9876553Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"225","ask1Price":"1.0856","ask1Size":"574"},"cs":68890822558,"ts":1704067216951}
2024-01-01T00:00:16.9881180Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7225","bid1Size":"140.0","ask1Price":"1.7243","ask1Size":"5.9"},"cs":63973628955,"ts":1704067216952}
2024-01-01T00:00:16.9882788Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.077386","lastPrice":"24.977","fundingRate":"0.00005","bid1Price":"24.975","bid1Size":"19.9","ask1Price":"24.978","ask1Size":"29.8"},"cs":68890822559,"ts":1704067216951}
2024-01-01T00:00:16.9892823Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025044","markPrice":"3.7081","indexPrice":"3.7027","openInterestValue":"50140239.98","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"3.4","ask1Price":"3.7081","ask1Size":"157.9"},"cs":79050562249,"ts":1704067216952}
2024-01-01T00:00:16.9903624Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5655","bid1Size":"10.7","ask1Price":"1.5661","ask1Size":"69.4"},"cs":79050562346,"ts":1704067216953}
2024-01-01T00:00:16.9911177Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","indexPrice":"0.26100","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26077","ask1Size":"39.2"},"cs":79050560000,"ts":1704067216954}
2024-01-01T00:00:16.9933659Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"651","ask1Price":"0.3881","ask1Size":"1937"},"cs":79050562267,"ts":1704067216956}
2024-01-01T00:00:16.9953050Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","markPrice":"0.0063765","openInterestValue":"792915.22","fundingRate":"0.0001","bid1Price":"0.0063770","bid1Size":"55000","ask1Price":"0.0063785","ask1Size":"9300"},"cs":79050562358,"ts":1704067216958}
2024-01-01T00:00:16.9965622Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.026255","lastPrice":"0.67685","fundingRate":"0.00005","bid1Price":"0.67685","bid1Size":"17","ask1Price":"0.67710","ask1Size":"171"},"cs":79050562362,"ts":1704067216960}
2024-01-01T00:00:17.0027862Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.05371","bid1Size":"5830","ask1Price":"0.05374","ask1Size":"10800"},"cs":68890822627,"ts":1704067216966}
2024-01-01T00:00:17.0065748Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8737","bid1Size":"285.0","ask1Price":"0.8740","ask1Size":"32.9"},"cs":83585997859,"ts":1704067216969}
2024-01-01T00:00:17.0086445Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016308","lastPrice":"21.955","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"11.1","ask1Price":"21.956","ask1Size":"349.6"},"cs":83585997858,"ts":1704067216971}
2024-01-01T00:00:17.0124536Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"PlusTick","price24hPcnt":"0.001907","lastPrice":"42283.00","fundingRate":"0.0001","bid1Price":"42282.50","bid1Size":"115800","ask1Price":"42283.00","ask1Size":"3104"},"cs":32252421812,"ts":1704067216976}
2024-01-01T00:00:17.0125010Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","markPrice":"2.1304","indexPrice":"2.1280","openInterestValue":"5889278.83","fundingRate":"0.0001","bid1Price":"2.1303","bid1Size":"103.2","ask1Price":"2.1309","ask1Size":"76.3"},"cs":79119196872,"ts":1704067216977}
2024-01-01T00:00:17.0144617Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014968","fundingRate":"0.0001","bid1Price":"7.3025","bid1Size":"0.3","ask1Price":"7.3065","ask1Size":"89.7"},"cs":68890822543,"ts":1704067216978}
2024-01-01T00:00:17.0144647Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","markPrice":"7.224","indexPrice":"7.216","openInterestValue":"15443426.02","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.225","ask1Size":"75.0"},"cs":79119196874,"ts":1704067216978}
2024-01-01T00:00:17.0148847Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.10732","indexPrice":"1.256","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"31.0","ask1Price":"1.258","ask1Size":"308.5"},"cs":59412828447,"ts":1704067216978}
2024-01-01T00:00:17.0149071Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013095","fundingRate":"0.0001","bid1Price":"0.0012961","bid1Size":"1534800","ask1Price":"0.0012962","ask1Size":"345400"},"cs":79119196887,"ts":1704067216978}
2024-01-01T00:00:17.0153768Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","openInterest":"263.142","openInterestValue":"11600767.69","bid1Price":"44033.00","bid1Size":"5.880","ask1Price":"44091.50","ask1Size":"0.170"},"cs":4594697599,"ts":1704067216978}
2024-01-01T00:00:17.0163946Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"169.0","ask1Price":"6.7940","ask1Size":"4.6"},"cs":79119196881,"ts":1704067216980}
2024-01-01T00:00:17.0226295Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11202","bid1Size":"446","ask1Price":"0.11209","ask1Size":"310"},"cs":76146640059,"ts":1704067216985}
2024-01-01T00:00:17.0237103Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11023","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"100"},"cs":68890822853,"ts":1704067216987}
2024-01-01T00:00:17.0256194Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014935","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47510","ask1Size":"3.7"},"cs":68968024483,"ts":1704067216988}
2024-01-01T00:00:17.0293741Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"1063","ask1Price":"0.6158","ask1Size":"922"},"cs":2818263950,"ts":1704067216993}
2024-01-01T00:00:17.0302729Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006534","fundingRate":"0.0001","bid1Price":"1.0924","bid1Size":"50","ask1Price":"1.0947","ask1Size":"50"},"cs":83585997860,"ts":1704067216993}
2024-01-01T00:00:17.0311766Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"5244","ask1Price":"0.006548","ask1Size":"7367"},"cs":63973629032,"ts":1704067216995}
2024-01-01T00:00:17.0313119Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","markPrice":"35.7779","indexPrice":"35.7220","openInterestValue":"52199827.30","turnover24h":"78172324.4473","volume24h":"2086394.9000","fundingRate":"0.0001","bid1Price":"35.7785","bid1Size":"31.2","ask1Price":"35.7790","ask1Size":"5.0"},"cs":63973629027,"ts":1704067216995}
2024-01-01T00:00:17.0317833Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.044679","markPrice":"0.2572","indexPrice":"0.2570","openInterestValue":"2905762.34","fundingRate":"0.0001","bid1Price":"0.2572","bid1Size":"4514.5","ask1Price":"0.2573","ask1Size":"598.6"},"cs":63973628846,"ts":1704067216996}
2024-01-01T00:00:17.0326671Z {"topic":"tickers.DASHUSDT","type":"delta","data":{"symbol":"DASHUSDT","price24hPcnt":"-0.03725","fundingRate":"0.0001","bid1Price":"31.78","bid1Size":"18.27","ask1Price":"31.79","ask1Size":"57.36"},"cs":63973628914,"ts":1704067216995}
2024-01-01T00:00:17.0355779Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014608","fundingRate":"0.0001","bid1Price":"1.0118","bid1Size":"12.2","ask1Price":"1.0121","ask1Size":"142.1"},"cs":68968024338,"ts":1704067216998}
2024-01-01T00:00:17.0401690Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.063437","markPrice":"0.05249","openInterestValue":"4383245.69","fundingRate":"0.0001","bid1Price":"0.05247","bid1Size":"9610","ask1Price":"0.05260","ask1Size":"10"},"cs":70935750380,"ts":1704067217004}
2024-01-01T00:00:17.0409380Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010563","markPrice":"3.653","openInterestValue":"32988507.83","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"151.6","ask1Price":"3.654","ask1Size":"858.0"},"cs":70935750386,"ts":1704067217004}
2024-01-01T00:00:17.0422383Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.010862","lastPrice":"95.85","turnover24h":"90591745.5156","volume24h":"961911.3600","fundingRate":"0.0001","bid1Price":"95.84","bid1Size":"0.65","ask1Price":"95.87","ask1Size":"4.36"},"cs":70935750404,"ts":1704067217005}
2024-01-01T00:00:17.0422453Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082548","markPrice":"0.32451","openInterestValue":"9022104.90","fundingRate":"0.0001","bid1Price":"0.32425","bid1Size":"400","ask1Price":"0.32448","ask1Size":"240"},"cs":70935750228,"ts":1704067217004}
2024-01-01T00:00:17.0449297Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.049209","lastPrice":"20.383","markPrice":"20.400","indexPrice":"20.439","openInterestValue":"2906718.48","turnover24h":"20674135.4432","volume24h":"1016272.5000","fundingRate":"0.0001","bid1Price":"20.383","bid1Size":"1.9","ask1Price":"20.393","ask1Size":"0.1"},"cs":70935750323,"ts":1704067217007}
2024-01-01T00:00:17.0466726Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060353","turnover24h":"7933306.0112","volume24h":"167270.7600","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"0.12","ask1Price":"45.15","ask1Size":"17.16"},"cs":70935750297,"ts":1704067217005}
2024-01-01T00:00:17.0482856Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510242974,"ts":1704067217011}
2024-01-01T00:00:17.0482917Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510242975,"ts":1704067217011}
2024-01-01T00:00:17.0523478Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.63","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"5.32","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281871,"ts":1704067217016}
2024-01-01T00:00:17.0545089Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104736","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"628.4","ask1Price":"0.4744","ask1Size":"943.1"},"cs":76146640701,"ts":1704067217018}
2024-01-01T00:00:17.0547481Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"1246.8","ask1Price":"2.187","ask1Size":"212.7"},"cs":76146640673,"ts":1704067217019}
2024-01-01T00:00:17.0550413Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.037188","markPrice":"8.5955","openInterestValue":"5385455.08","fundingRate":"0.0001","bid1Price":"8.5970","bid1Size":"1.52","ask1Price":"8.5975","ask1Size":"6.34"},"cs":76146638658,"ts":1704067217018}
2024-01-01T00:00:17.0551366Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","indexPrice":"1.2210","fundingRate":"0.0001","bid1Price":"1.2229","bid1Size":"8.0","ask1Price":"1.2231","ask1Size":"412.3"},"cs":76146639994,"ts":1704067217018}
2024-01-01T00:00:17.0558452Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217752","lastPrice":"201.726","fundingRate":"0.000025","bid1Price":"201.762","bid1Size":"2.11","ask1Price":"202.025","ask1Size":"1.85"},"cs":76146640700,"ts":1704067217019}
2024-01-01T00:00:17.0561580Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20011","bid1Size":"315","ask1Price":"0.20028","ask1Size":"1250"},"cs":76146640688,"ts":1704067217019}
2024-01-01T00:00:17.0579475Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060098","lastPrice":"0.56161","fundingRate":"0.0001","bid1Price":"0.56141","bid1Size":"2040","ask1Price":"0.56165","ask1Size":"3155"},"cs":76146640699,"ts":1704067217021}
2024-01-01T00:00:17.0586633Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","fundingRate":"0.0001","bid1Price":"2.3217","bid1Size":"133.54","ask1Price":"2.3219","ask1Size":"11.38"},"cs":76146640676,"ts":1704067217022}
2024-01-01T00:00:17.0613451Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3273","bid1Size":"39.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146640716,"ts":1704067217025}
2024-01-01T00:00:17.0650798Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","turnover24h":"9241720.6590","volume24h":"881128330.0000","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"60510","ask1Price":"0.010358","ask1Size":"69860"},"cs":57956509831,"ts":1704067217028}
2024-01-01T00:00:17.0813962Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.012937","lastPrice":"67.90","fundingRate":"0.0001","bid1Price":"67.85","bid1Size":"36.72","ask1Price":"67.86","ask1Size":"3.76"},"cs":57956510219,"ts":1704067217044}
2024-01-01T00:00:17.0820069Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.101914","lastPrice":"9.288","fundingRate":"0.0001","bid1Price":"9.288","bid1Size":"5.5","ask1Price":"9.289","ask1Size":"4.5"},"cs":63973629182,"ts":1704067217046}
2024-01-01T00:00:17.0829759Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036378","fundingRate":"0.0001","bid1Price":"4.6859","bid1Size":"93.5","ask1Price":"4.6876","ask1Size":"6.3"},"cs":76146640682,"ts":1704067217046}
2024-01-01T00:00:17.0863556Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44320.00","bid1Size":"1791","ask1Price":"44323.00","ask1Size":"26750","deliveryFeeRate":"0.0005"},"cs":13710017180,"ts":1704067217049}
2024-01-01T00:00:17.0863812Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"397","ask1Price":"45686.00","ask1Size":"429","deliveryFeeRate":"0.0005"},"cs":13710017179,"ts":1704067217050}
2024-01-01T00:00:17.0878216Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.077718","lastPrice":"24.968","fundingRate":"0.00005","bid1Price":"24.960","bid1Size":"5.1","ask1Price":"24.969","ask1Size":"24.4"},"cs":68890823603,"ts":1704067217050}
2024-01-01T00:00:17.0892541Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92704","bid1Size":"95","ask1Price":"0.92732","ask1Size":"20"},"cs":68890823590,"ts":1704067217052}
2024-01-01T00:00:17.0894990Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.024713","lastPrice":"3.7069","fundingRate":"0.0001","bid1Price":"3.7066","bid1Size":"103.1","ask1Price":"3.7068","ask1Size":"41.6"},"cs":79050563030,"ts":1704067217052}
2024-01-01T00:00:17.0900614Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"1040","ask1Price":"0.77570","ask1Size":"990"},"cs":79050563022,"ts":1704067217053}
2024-01-01T00:00:17.0907177Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09680","bid1Size":"111","ask1Price":"0.09684","ask1Size":"528"},"cs":79050562971,"ts":1704067217053}
2024-01-01T00:00:17.0908871Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8279","bid1Size":"88.8","ask1Price":"0.8281","ask1Size":"90.4"},"cs":79050563035,"ts":1704067217054}
2024-01-01T00:00:17.0910426Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"286","ask1Price":"1.1904","ask1Size":"224"},"cs":68890823571,"ts":1704067217054}
2024-01-01T00:00:17.0918106Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.020448","prevPrice24h":"0.06015","prevPrice1h":"0.05936","turnover24h":"384073.2161","volume24h":"6363007.0000","fundingRate":"0.0001","bid1Price":"0.05885","bid1Size":"1000","ask1Price":"0.05898","ask1Size":"774"},"cs":79050562462,"ts":1704067217054}
2024-01-01T00:00:17.0930971Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1","ask1Price":"0.3880","ask1Size":"1287"},"cs":79050562948,"ts":1704067217056}
2024-01-01T00:00:17.0953517Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063755","bid1Size":"86700","ask1Price":"0.0063785","ask1Size":"64300"},"cs":79050562494,"ts":1704067217058}
2024-01-01T00:00:17.0954942Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","markPrice":"0.3972","indexPrice":"0.3988","openInterestValue":"1776598.54","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"62","ask1Price":"0.3971","ask1Size":"1034"},"cs":79050562777,"ts":1704067217058}
2024-01-01T00:00:17.0971427Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.025248","lastPrice":"0.67755","fundingRate":"0.00005","bid1Price":"0.67690","bid1Size":"350","ask1Price":"0.67755","ask1Size":"62"},"cs":79050563065,"ts":1704067217060}
2024-01-01T00:00:17.0973039Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024358","lastPrice":"0.6088","fundingRate":"0.0001","bid1Price":"0.6087","bid1Size":"431","ask1Price":"0.6090","ask1Size":"101"},"cs":79050562932,"ts":1704067217060}
2024-01-01T00:00:17.1006127Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.152","lastPrice":"6.912","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"8.5","ask1Price":"6.912","ask1Size":"384.3"},"cs":83585997941,"ts":1704067217063}
2024-01-01T00:00:17.1008543Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","tickDirection":"MinusTick","price24hPcnt":"0.025314","lastPrice":"3.7060","fundingRate":"0.0001","bid1Price":"3.7045","bid1Size":"421","ask1Price":"3.7055","ask1Size":"208"},"cs":4182862966,"ts":1704067217064}
2024-01-01T00:00:17.1011176Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081243","turnover24h":"18009012.5521","volume24h":"4246793500.0000","fundingRate":"0.0001","bid1Price":"0.0039670","bid1Size":"73300","ask1Price":"0.0039695","ask1Size":"96000"},"cs":68890823678,"ts":1704067217065}
2024-01-01T00:00:17.1016895Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049504","lastPrice":"0.11232","fundingRate":"0.0001","bid1Price":"0.11231","bid1Size":"450","ask1Price":"0.11232","ask1Size":"370"},"cs":68890823740,"ts":1704067217064}
2024-01-01T00:00:17.1034513Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.119722","markPrice":"1.936","indexPrice":"1.931","openInterestValue":"823816.98","fundingRate":"0.0001","bid1Price":"1.935","bid1Size":"836.6","ask1Price":"1.936","ask1Size":"220.0"},"cs":68890822520,"ts":1704067217066}
2024-01-01T00:00:17.1080171Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.05578","lastPrice":"0.3961","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"2332.0","ask1Price":"0.3960","ask1Size":"262.9"},"cs":59412828564,"ts":1704067217071}
2024-01-01T00:00:17.1117723Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008236","bid1Size":"30000","ask1Price":"0.008239","ask1Size":"60000"},"cs":68890823809,"ts":1704067217075}
2024-01-01T00:00:17.1144735Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.01","indexPrice":"2281.04","openInterestValue":"7047327.76","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07572834","basis":"174.9640683"},"cs":4594697615,"ts":1704067217078}
2024-01-01T00:00:17.1144788Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594697610,"ts":1704067217078}
2024-01-01T00:00:17.1144928Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594697609,"ts":1704067217078}
2024-01-01T00:00:17.1144997Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43551.50","bid1Size":"0.023","ask1Price":"43552.00","ask1Size":"0.171"},"cs":4594697616,"ts":1704067217078}
2024-01-01T00:00:17.1147902Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45370.50","bid1Size":"0.266","ask1Price":"45419.00","ask1Size":"0.165"},"cs":4594697614,"ts":1704067217078}
2024-01-01T00:00:17.1150017Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43054.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697611,"ts":1704067217079}
2024-01-01T00:00:17.1151960Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44033.00","bid1Size":"5.990","ask1Price":"44091.50","ask1Size":"0.170"},"cs":4594697608,"ts":1704067217078}
2024-01-01T00:00:17.1157253Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014159","lastPrice":"7.3105","fundingRate":"0.0001","bid1Price":"7.3065","bid1Size":"27.4","ask1Price":"7.3125","ask1Size":"54.5"},"cs":68890823820,"ts":1704067217078}
2024-01-01T00:00:17.1167159Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19"},"cs":4594697613,"ts":1704067217080}
2024-01-01T00:00:17.1167180Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40"},"cs":4594697617,"ts":1704067217080}
2024-01-01T00:00:17.1168010Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42694.97","indexPrice":"42259.92","openInterestValue":"5719247.40","bid1Price":"42659.00","bid1Size":"6.595","ask1Price":"42697.00","ask1Size":"0.175","basisRate":"0.00989297","basis":"411.0764"},"cs":4594697619,"ts":1704067217080}
2024-01-01T00:00:17.1168839Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42456.01","indexPrice":"42259.92","openInterestValue":"8582227.69","bid1Price":"42402.00","bid1Size":"4.051","ask1Price":"42449.00","ask1Size":"0.175","basisRate":"0.00391804","basis":"176.0764"},"cs":4594697620,"ts":1704067217080}
2024-01-01T00:00:17.1201286Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002461","fundingRate":"0.0001","bid1Price":"42311.80","bid1Size":"2.611","ask1Price":"42311.90","ask1Size":"8.552"},"cs":113816350810,"ts":1704067217083}
2024-01-01T00:00:17.1235610Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11026","bid1Size":"450","ask1Price":"0.11047","ask1Size":"100"},"cs":68890823863,"ts":1704067217087}
2024-01-01T00:00:17.1264405Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014935","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47500","ask1Size":"114.2"},"cs":68968024621,"ts":1704067217089}
2024-01-01T00:00:17.1264464Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024874","turnover24h":"3074805.4156","volume24h":"935083500.0000","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"330","ask1Price":"0.003257","ask1Size":"21050"},"cs":68968024609,"ts":1704067217089}
2024-01-01T00:00:17.1291610Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"23.9","ask1Price":"0.7030","ask1Size":"752.4"},"cs":97659818663,"ts":1704067217092}
2024-01-01T00:00:17.1294355Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","fundingRate":"0.0001","bid1Price":"0.0013308","bid1Size":"5200","ask1Price":"0.0013313","ask1Size":"51100"},"cs":97659818648,"ts":1704067217092}
2024-01-01T00:00:17.1300842Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012468","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"2691","ask1Price":"0.5941","ask1Size":"658"},"cs":1323850138,"ts":1704067217093}
2024-01-01T00:00:17.1311733Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","fundingRate":"0.0001","bid1Price":"0.006546","bid1Size":"4094","ask1Price":"0.006548","ask1Size":"7367"},"cs":63973630099,"ts":1704067217095}
2024-01-01T00:00:17.1312505Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.094906","lastPrice":"13.348","fundingRate":"0.0001","bid1Price":"13.344","bid1Size":"9.3","ask1Price":"13.348","ask1Size":"4.3"},"cs":63973630176,"ts":1704067217094}
2024-01-01T00:00:17.1325195Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49955","bid1Size":"24.5","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973630167,"ts":1704067217095}
2024-01-01T00:00:17.1328484Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087123","indexPrice":"1.981","fundingRate":"0.0001","bid1Price":"1.983","bid1Size":"450.0","ask1Price":"1.984","ask1Size":"2256.2"},"cs":68890823844,"ts":1704067217095}
2024-01-01T00:00:17.1373912Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"51685","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973630280,"ts":1704067217102}
2024-01-01T00:00:17.1379392Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.003039","fundingRate":"0.0001","bid1Price":"42303.70","bid1Size":"0.021","ask1Price":"42304.00","ask1Size":"0.077"},"cs":14016582557,"ts":1704067217100}
2024-01-01T00:00:17.1426253Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.011179","lastPrice":"95.88","fundingRate":"0.0001","bid1Price":"95.85","bid1Size":"2.29","ask1Price":"95.88","ask1Size":"0.63"},"cs":70935750828,"ts":1704067217105}
2024-01-01T00:00:17.1430402Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054383","fundingRate":"0.0001","bid1Price":"0.4886","bid1Size":"338","ask1Price":"0.4888","ask1Size":"1435"},"cs":70935750834,"ts":1704067217107}
2024-01-01T00:00:17.1439461Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.049209","fundingRate":"0.0001","bid1Price":"20.383","bid1Size":"1.9","ask1Price":"20.392","ask1Size":"12.5"},"cs":70935750812,"ts":1704067217107}
2024-01-01T00:00:17.1485023Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.90","indexPrice":"2281.17","openInterestValue":"7591.10","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.040271","deliveryFeeRate":"0.0005","basis":"91.2252"},"cs":15510242976,"ts":1704067217112}
2024-01-01T00:00:17.1512830Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42887.08","indexPrice":"42259.92","openInterestValue":"3311997.64","bid1Price":"42848.50","bid1Size":"0.244","ask1Price":"42889.00","ask1Size":"0.173","basisRate":"0.0144067","basis":"603.0764"},"cs":4594697618,"ts":1704067217113}
2024-01-01T00:00:17.1573674Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.21553","lastPrice":"202.299","fundingRate":"0.000025","bid1Price":"202.026","bid1Size":"0.49","ask1Price":"202.299","ask1Size":"0.61"},"cs":76146641486,"ts":1704067217119}
2024-01-01T00:00:17.1576042Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","indexPrice":"0.05811","fundingRate":"0.0001","bid1Price":"0.05819","bid1Size":"3404","ask1Price":"0.05820","ask1Size":"364"},"cs":76146639795,"ts":1704067217121}
2024-01-01T00:00:17.1578019Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060098","fundingRate":"0.0001","bid1Price":"0.56153","bid1Size":"115","ask1Price":"0.56165","ask1Size":"3155"},"cs":76146641510,"ts":1704067217121}
2024-01-01T00:00:17.1605052Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009169","fundingRate":"0.0001","bid1Price":"2.3216","bid1Size":"31.75","ask1Price":"2.3219","ask1Size":"23.68"},"cs":76146641482,"ts":1704067217122}
2024-01-01T00:00:17.1653853Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"150510","ask1Price":"0.010359","ask1Size":"14050"},"cs":57956510803,"ts":1704067217128}
2024-01-01T00:00:17.1653860Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"18.7","ask1Price":"11.8850","ask1Size":"210.0"},"cs":57956510802,"ts":1704067217127}
2024-01-01T00:00:17.1670144Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18676","bid1Size":"1408","ask1Price":"0.18686","ask1Size":"189"},"cs":83585998211,"ts":1704067217128}
2024-01-01T00:00:17.1681434Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6053","bid1Size":"3882.5","ask1Price":"0.6054","ask1Size":"238.5"},"cs":57956510847,"ts":1704067217131}
2024-01-01T00:00:17.1691776Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","markPrice":"0.08609","indexPrice":"0.08600","openInterestValue":"7149686.17","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"9796","ask1Price":"0.08609","ask1Size":"1736"},"cs":57956510705,"ts":1704067217131}
2024-01-01T00:00:17.1704284Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011524","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"7.45","ask1Price":"30.035","ask1Size":"0.62"},"cs":76146641462,"ts":1704067217134}
2024-01-01T00:00:17.1826391Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013228","lastPrice":"67.88","fundingRate":"0.0001","bid1Price":"67.88","bid1Size":"6.50","ask1Price":"67.90","ask1Size":"18.88"},"cs":57956510949,"ts":1704067217145}
2024-01-01T00:00:17.1867746Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44324.50","bid1Size":"1600","ask1Price":"44328.00","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710017297,"ts":1704067217150}
2024-01-01T00:00:17.1867809Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45684.00","bid1Size":"508","ask1Price":"45691.00","ask1Size":"3795","deliveryFeeRate":"0.0005"},"cs":13710017307,"ts":1704067217150}
2024-01-01T00:00:17.1874370Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","fundingRate":"0.00005","bid1Price":"24.960","bid1Size":"5.1","ask1Price":"24.970","ask1Size":"14.8"},"cs":68890824488,"ts":1704067217150}
2024-01-01T00:00:17.1878937Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"605","ask1Price":"1.0857","ask1Size":"870"},"cs":68890824434,"ts":1704067217151}
2024-01-01T00:00:17.1885155Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","fundingRate":"0.0001","bid1Price":"0.3715","bid1Size":"484","ask1Price":"0.3716","ask1Size":"1404"},"cs":68890824394,"ts":1704067217151}
2024-01-01T00:00:17.1895073Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01003","fundingRate":"0.0001","bid1Price":"78.464","bid1Size":"2.08","ask1Price":"78.471","ask1Size":"6.00"},"cs":79050564016,"ts":1704067217153}
2024-01-01T00:00:17.1895425Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024713","fundingRate":"0.0001","bid1Price":"3.7066","bid1Size":"144.7","ask1Price":"3.7067","ask1Size":"108.1"},"cs":79050563963,"ts":1704067217152}
2024-01-01T00:00:17.1900626Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"643","ask1Price":"0.09684","ask1Size":"528"},"cs":79050563760,"ts":1704067217153}
2024-01-01T00:00:17.1900888Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5656","bid1Size":"165.0","ask1Price":"1.5664","ask1Size":"12.1"},"cs":79050563986,"ts":1704067217153}
2024-01-01T00:00:17.1905699Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.000906","turnover24h":"34958970.5263","volume24h":"978742130.0000","fundingRate":"0.0001","bid1Price":"0.03304","bid1Size":"22420","ask1Price":"0.03306","ask1Size":"22240"},"cs":79050563984,"ts":1704067217154}
2024-01-01T00:00:17.1908503Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1903","ask1Size":"18"},"cs":68890824207,"ts":1704067217154}
2024-01-01T00:00:17.1913231Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057195","fundingRate":"0.0001","bid1Price":"0.0133190","bid1Size":"25500","ask1Price":"0.0133200","ask1Size":"57100"},"cs":79050563957,"ts":1704067217154}
2024-01-01T00:00:17.1917050Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.020448","fundingRate":"0.0001","bid1Price":"0.05888","bid1Size":"103","ask1Price":"0.05900","ask1Size":"774"},"cs":79050563944,"ts":1704067217154}
2024-01-01T00:00:17.1932441Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"651","ask1Price":"0.3881","ask1Size":"1937"},"cs":79050564033,"ts":1704067217156}
2024-01-01T00:00:17.1964643Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"33400","ask1Price":"0.0063785","ask1Size":"55000"},"cs":79050563885,"ts":1704067217158}
2024-01-01T00:00:17.1964795Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.025248","fundingRate":"0.00005","bid1Price":"0.67695","bid1Size":"17","ask1Price":"0.67745","ask1Size":"6"},"cs":79050564052,"ts":1704067217160}
2024-01-01T00:00:17.1970618Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.266","bid1Size":"176.99","ask1Price":"4.268","ask1Size":"120.00"},"cs":79050564093,"ts":1704067217161}
2024-01-01T00:00:17.1982980Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.297445","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"1019","ask1Price":"0.33010","ask1Size":"467"},"cs":79050564092,"ts":1704067217160}
2024-01-01T00:00:17.1989883Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31960","ask1Size":"2415"},"cs":79050563869,"ts":1704067217163}
2024-01-01T00:00:17.2005334Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057630","bid1Size":"1150","ask1Price":"0.057645","ask1Size":"1170"},"cs":79050563895,"ts":1704067217163}
2024-01-01T00:00:17.2007951Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081243","fundingRate":"0.0001","bid1Price":"0.0039675","bid1Size":"60000","ask1Price":"0.0039695","ask1Size":"96000"},"cs":68890824648,"ts":1704067217164}
2024-01-01T00:00:17.2016035Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049504","fundingRate":"0.0001","bid1Price":"0.11232","bid1Size":"40","ask1Price":"0.11236","ask1Size":"320"},"cs":68890824660,"ts":1704067217164}
2024-01-01T00:00:17.2063692Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.033882","fundingRate":"0.0001","bid1Price":"0.3107","bid1Size":"399.3","ask1Price":"0.3108","ask1Size":"6141.0"},"cs":83585998366,"ts":1704067217170}
2024-01-01T00:00:17.2071283Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12590","ask1Size":"3143"},"cs":68890824476,"ts":1704067217170}
2024-01-01T00:00:17.2084720Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2509","bid1Size":"97.4","ask1Price":"1.2515","ask1Size":"510.0"},"cs":59412828870,"ts":1704067217172}
2024-01-01T00:00:17.2084898Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027752","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"490","ask1Price":"0.12895","ask1Size":"8000"},"cs":59412828828,"ts":1704067217172}
2024-01-01T00:00:17.2086307Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1290.4","ask1Price":"0.3961","ask1Size":"145.2"},"cs":59412828859,"ts":1704067217172}
2024-01-01T00:00:17.2086935Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030638","markPrice":"0.5953","indexPrice":"0.5946","openInterestValue":"17083532.46","fundingRate":"0.0001","bid1Price":"0.5952","bid1Size":"992","ask1Price":"0.5953","ask1Size":"1629"},"cs":59412828855,"ts":1704067217172}
2024-01-01T00:00:17.2087504Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"346.0","ask1Price":"0.7070","ask1Size":"0.4"},"cs":68890824398,"ts":1704067217171}
2024-01-01T00:00:17.2119742Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"0.001907","fundingRate":"0.0001","bid1Price":"42290.50","bid1Size":"194348","ask1Price":"42291.00","ask1Size":"48261"},"cs":32252422410,"ts":1704067217175}
2024-01-01T00:00:17.2133168Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"4000"},"cs":59412828812,"ts":1704067217176}
2024-01-01T00:00:17.2139503Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","markPrice":"0.5938","openInterestValue":"83554511.26","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"20781","ask1Price":"0.5939","ask1Size":"13315"},"cs":79119197449,"ts":1704067217178}
2024-01-01T00:00:17.2148903Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013171","lastPrice":"0.0012961","markPrice":"0.0012959","indexPrice":"0.0012951","openInterestValue":"24403924.74","fundingRate":"0.0001","bid1Price":"0.0012960","bid1Size":"925300","ask1Price":"0.0012961","ask1Size":"1491400"},"cs":79119197445,"ts":1704067217177}
2024-01-01T00:00:17.2149053Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","lastPrice":"7.3125","fundingRate":"0.0001","bid1Price":"7.3075","bid1Size":"122.6","ask1Price":"7.3150","ask1Size":"78.8"},"cs":68890824692,"ts":1704067217178}
2024-01-01T00:00:17.2159215Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44033.00","bid1Size":"5.990","ask1Price":"44171.00","ask1Size":"0.023"},"cs":4594697633,"ts":1704067217179}
2024-01-01T00:00:17.2177635Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"42697.00","ask1Size":"0.175"},"cs":4594697689,"ts":1704067217180}
2024-01-01T00:00:17.2217681Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002501","lastPrice":"42313.60","fundingRate":"0.0001","bid1Price":"42313.60","bid1Size":"16.566","ask1Price":"42313.70","ask1Size":"0.047"},"cs":113816352321,"ts":1704067217182}
2024-01-01T00:00:17.2270541Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","turnover24h":"2437186.7112","volume24h":"53807380.0000","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04506","ask1Size":"6500"},"cs":70935751089,"ts":1704067217191}
2024-01-01T00:00:17.2271058Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024594","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"212.1","ask1Price":"2.6780","ask1Size":"8.3"},"cs":97659818849,"ts":1704067217191}
2024-01-01T00:00:17.2282803Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.89","bid1Size":"4.18","ask1Price":"137.91","ask1Size":"2.37"},"cs":97659818870,"ts":1704067217191}
2024-01-01T00:00:17.2287566Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","fundingRate":"0.0001","bid1Price":"0.0013302","bid1Size":"19800","ask1Price":"0.0013312","ask1Size":"4600"},"cs":97659818866,"ts":1704067217191}
2024-01-01T00:00:17.2288864Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061481","fundingRate":"0.0001","bid1Price":"0.13736","bid1Size":"906","ask1Price":"0.13743","ask1Size":"908"},"cs":97659818887,"ts":1704067217192}
2024-01-01T00:00:17.2289127Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","turnover24h":"1566796.3498","volume24h":"922224.6000","fundingRate":"0.0001","bid1Price":"1.6551","bid1Size":"7.4","ask1Price":"1.6552","ask1Size":"7.9"},"cs":68968024816,"ts":1704067217191}
2024-01-01T00:00:17.2315424Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.094167","lastPrice":"13.339","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"15.1","ask1Price":"13.344","ask1Size":"6.3"},"cs":63973631256,"ts":1704067217194}
2024-01-01T00:00:17.2317697Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7790","bid1Size":"35.2","ask1Price":"35.7795","ask1Size":"9.0"},"cs":63973631261,"ts":1704067217195}
2024-01-01T00:00:17.2331323Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09420","bid1Size":"2760","ask1Price":"0.09425","ask1Size":"628"},"cs":70935751014,"ts":1704067217196}
2024-01-01T00:00:17.2363147Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014316","lastPrice":"1.0121","fundingRate":"0.0001","bid1Price":"1.0118","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968024834,"ts":1704067217199}
2024-01-01T00:00:17.2379162Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002262","prevPrice24h":"42209.50","prevPrice1h":"42315.30","turnover24h":"24004344.8597","volume24h":"564.7870","fundingRate":"0.0001","bid1Price":"42304.70","bid1Size":"0.030","ask1Price":"42305.10","ask1Size":"0.019"},"cs":14016582692,"ts":1704067217200}
2024-01-01T00:00:17.2380176Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"51685","ask1Price":"0.009942","ask1Size":"2246"},"cs":63973630459,"ts":1704067217202}
2024-01-01T00:00:17.2411946Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082548","fundingRate":"0.0001","bid1Price":"0.32425","bid1Size":"400","ask1Price":"0.32451","ask1Size":"770"},"cs":70935751149,"ts":1704067217204}
2024-01-01T00:00:17.2434108Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022522","fundingRate":"0.0001","bid1Price":"0.3255","bid1Size":"3539","ask1Price":"0.3258","ask1Size":"17575"},"cs":70935751117,"ts":1704067217206}
2024-01-01T00:00:17.2441706Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.049209","fundingRate":"0.0001","bid1Price":"20.383","bid1Size":"1.9","ask1Price":"20.386","ask1Size":"1.3"},"cs":70935751151,"ts":1704067217207}
2024-01-01T00:00:17.2485374Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42849.00","bid1Size":"3.606","ask1Price":"42889.00","ask1Size":"0.173"},"cs":4594697680,"ts":1704067217212}
2024-01-01T00:00:17.2546046Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2250","bid1Size":"200.0","ask1Price":"1.2262","ask1Size":"54.9"},"cs":76146642091,"ts":1704067217219}
2024-01-01T00:00:17.2561985Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.216585","lastPrice":"202.027","fundingRate":"0.000025","bid1Price":"202.117","bid1Size":"0.20","ask1Price":"202.253","ask1Size":"6.10"},"cs":76146642334,"ts":1704067217220}
2024-01-01T00:00:17.2570535Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3905","bid1Size":"24.50","ask1Price":"9.3915","ask1Size":"5.61"},"cs":76146642335,"ts":1704067217220}
2024-01-01T00:00:17.2588896Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9796","ask1Size":"47.4"},"cs":76146642229,"ts":1704067217223}
2024-01-01T00:00:17.2591308Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"MinusTick","price24hPcnt":"0.008952","lastPrice":"2.3216","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3216","ask1Size":"116.01"},"cs":76146642364,"ts":1704067217222}
2024-01-01T00:00:17.2613811Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3274","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146642394,"ts":1704067217225}
2024-01-01T00:00:17.2637428Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"18.7","ask1Price":"11.8840","ask1Size":"49.0"},"cs":57956511203,"ts":1704067217227}
2024-01-01T00:00:17.2645655Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"716","ask1Price":"1.14240","ask1Size":"274"},"cs":57956511208,"ts":1704067217228}
2024-01-01T00:00:17.2665508Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","price24hPcnt":"-0.039525","prevPrice1h":"0.970","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"4848","ask1Price":"0.973","ask1Size":"3811"},"cs":57956511137,"ts":1704067217230}
2024-01-01T00:00:17.2775260Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"132.1","ask1Price":"4.370","ask1Size":"7.3"},"cs":57956511225,"ts":1704067217240}
2024-01-01T00:00:17.2821845Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.012937","lastPrice":"67.90","fundingRate":"0.0001","bid1Price":"67.90","bid1Size":"6.50","ask1Price":"67.92","ask1Size":"4.00"},"cs":57956511240,"ts":1704067217244}
2024-01-01T00:00:17.2825650Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.036378","markPrice":"4.6859","indexPrice":"4.6786","openInterestValue":"1099319.64","fundingRate":"0.0001","bid1Price":"4.6859","bid1Size":"93.5","ask1Price":"4.6876","ask1Size":"6.3"},"cs":76146642422,"ts":1704067217246}
2024-01-01T00:00:17.2834205Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","tickDirection":"PlusTick","price24hPcnt":"-0.009813","lastPrice":"0.6155","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"2575","ask1Price":"0.6156","ask1Size":"7236"},"cs":7974399555,"ts":1704067217246}
2024-01-01T00:00:17.2861396Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"569","ask1Price":"0.9713","ask1Size":"600"},"cs":4605410194,"ts":1704067217249}
2024-01-01T00:00:17.2867815Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44327.00","bid1Size":"280","ask1Price":"44328.00","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710017338,"ts":1704067217250}
2024-01-01T00:00:17.2876353Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.033548","fundingRate":"0.0001","bid1Price":"0.008808","bid1Size":"365","ask1Price":"0.008810","ask1Size":"50"},"cs":68890824916,"ts":1704067217250}
2024-01-01T00:00:17.2884093Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","fundingRate":"0.00005","bid1Price":"24.960","bid1Size":"5.1","ask1Price":"24.969","ask1Size":"19.8"},"cs":68890824886,"ts":1704067217250}
2024-01-01T00:00:17.2892502Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92704","bid1Size":"95","ask1Price":"0.92731","ask1Size":"116"},"cs":68890824731,"ts":1704067217252}
2024-01-01T00:00:17.2893396Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09680","bid1Size":"922","ask1Price":"0.09684","ask1Size":"528"},"cs":79050564727,"ts":1704067217253}
2024-01-01T00:00:17.2894260Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01003","fundingRate":"0.0001","bid1Price":"78.467","bid1Size":"0.31","ask1Price":"78.471","ask1Size":"6.00"},"cs":79050564755,"ts":1704067217253}
2024-01-01T00:00:17.2896601Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"141.6"},"cs":79050564234,"ts":1704067217252}
2024-01-01T00:00:17.2900415Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.054971","lastPrice":"0.19479","indexPrice":"0.19450","fundingRate":"0.0001","bid1Price":"0.19478","bid1Size":"1027","ask1Price":"0.19493","ask1Size":"12768"},"cs":79050564681,"ts":1704067217252}
2024-01-01T00:00:17.2903409Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.000906","fundingRate":"0.0001","bid1Price":"0.03305","bid1Size":"330","ask1Price":"0.03306","ask1Size":"31560"},"cs":79050564726,"ts":1704067217254}
2024-01-01T00:00:17.2909324Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070109","turnover24h":"42736970.1389","volume24h":"29929894.7000","fundingRate":"0.00005","bid1Price":"1.3540","bid1Size":"96.6","ask1Price":"1.3543","ask1Size":"0.9"},"cs":79050564752,"ts":1704067217254}
2024-01-01T00:00:17.2912758Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.057053","lastPrice":"0.0133210","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"41400","ask1Price":"0.0133210","ask1Size":"52200"},"cs":79050564742,"ts":1704067217254}
2024-01-01T00:00:17.2928412Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1","ask1Price":"0.3880","ask1Size":"110"},"cs":79050564720,"ts":1704067217256}
2024-01-01T00:00:17.2958631Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","markPrice":"5.5757","indexPrice":"5.5759","openInterestValue":"721980.67","fundingRate":"0.0001","bid1Price":"5.5740","bid1Size":"3.4","ask1Price":"5.5830","ask1Size":"41.2"},"cs":57956511179,"ts":1704067217259}
2024-01-01T00:00:17.2969076Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024744","lastPrice":"0.67790","fundingRate":"0.00005","bid1Price":"0.67710","bid1Size":"350","ask1Price":"0.67790","ask1Size":"29"},"cs":79050564796,"ts":1704067217260}
2024-01-01T00:00:17.2969784Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.266","bid1Size":"82.78","ask1Price":"4.267","ask1Size":"60.16"},"cs":79050564701,"ts":1704067217261}
2024-01-01T00:00:17.2999329Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.912","bid1Size":"136.1","ask1Price":"6.913","ask1Size":"150.0"},"cs":83585998625,"ts":1704067217263}
2024-01-01T00:00:17.3085984Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","fundingRate":"0.0001","bid1Price":"0.3961","bid1Size":"320.2","ask1Price":"0.3962","ask1Size":"146.5"},"cs":59412829004,"ts":1704067217272}
2024-01-01T00:00:17.3094169Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","markPrice":"26.510","indexPrice":"26.469","openInterestValue":"2487785.35","fundingRate":"0.0001","bid1Price":"26.500","bid1Size":"2.87","ask1Price":"26.530","ask1Size":"1.93"},"cs":68890824757,"ts":1704067217272}
2024-01-01T00:00:17.3094323Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018161","markPrice":"0.011245","openInterestValue":"751731.74","fundingRate":"0.0001","bid1Price":"0.011242","bid1Size":"21090","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890824705,"ts":1704067217270}
2024-01-01T00:00:17.3121682Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"60000","ask1Price":"0.008238","ask1Size":"30000"},"cs":68890824978,"ts":1704067217275}
2024-01-01T00:00:17.3128710Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6849","bid1Size":"1.4","ask1Price":"11.6888","ask1Size":"7.7"},"cs":59412829018,"ts":1704067217276}
2024-01-01T00:00:17.3138537Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.226","ask1Size":"167.1"},"cs":79119197625,"ts":1704067217277}
2024-01-01T00:00:17.3144102Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013248","lastPrice":"0.0012960","fundingRate":"0.0001","bid1Price":"0.0012960","bid1Size":"872600","ask1Price":"0.0012961","ask1Size":"1650900"},"cs":79119197631,"ts":1704067217277}
2024-01-01T00:00:17.3147186Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43476.50","bid1Size":"6.225","ask1Price":"43655.50","ask1Size":"6.011"},"cs":4594697706,"ts":1704067217278}
2024-01-01T00:00:17.3147674Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45373.00","bid1Size":"3.990","ask1Price":"45419.00","ask1Size":"0.165"},"cs":4594697736,"ts":1704067217278}
2024-01-01T00:00:17.3150934Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43042.00","bid1Size":"0.116","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697715,"ts":1704067217279}
2024-01-01T00:00:17.3152449Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44088.76","indexPrice":"42263.20","openInterestValue":"11601604.48","bid1Price":"44033.00","bid1Size":"5.990","ask1Price":"44213.50","ask1Size":"0.169","basisRate":"0.04350819","basis":"1802.2958"},"cs":4594697704,"ts":1704067217278}
2024-01-01T00:00:17.3203820Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002501","fundingRate":"0.0001","bid1Price":"42313.60","bid1Size":"18.060","ask1Price":"42313.70","ask1Size":"0.066"},"cs":113816353066,"ts":1704067217282}
2024-01-01T00:00:17.3226781Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.01746","markPrice":"0.105790","indexPrice":"0.105583","openInterestValue":"4041602.22","fundingRate":"0.00005","bid1Price":"0.105780","bid1Size":"4720","ask1Price":"0.105790","ask1Size":"230"},"cs":59412828871,"ts":1704067217286}
2024-01-01T00:00:17.3235110Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11025","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"100"},"cs":68890824958,"ts":1704067217287}
2024-01-01T00:00:17.3286139Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.029479","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"28813","ask1Price":"0.02108","ask1Size":"10511"},"cs":97659818971,"ts":1704067217292}
2024-01-01T00:00:17.3286819Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.00491","markPrice":"2283.31","openInterestValue":"1119294385.34","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"21.42","ask1Price":"2283.59","ask1Size":"29.37"},"cs":97659818975,"ts":1704067217292}
2024-01-01T00:00:17.3302536Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","turnover24h":"591368.8655","volume24h":"442515900.0000","fundingRate":"0.0001","bid1Price":"0.0013302","bid1Size":"19800","ask1Price":"0.0013312","ask1Size":"4600"},"cs":97659818948,"ts":1704067217292}
2024-01-01T00:00:17.3313425Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.094659","lastPrice":"13.345","fundingRate":"0.0001","bid1Price":"13.346","bid1Size":"15.1","ask1Price":"13.350","ask1Size":"29.6"},"cs":63973631690,"ts":1704067217294}
2024-01-01T00:00:17.3318908Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.045085","lastPrice":"0.2573","fundingRate":"0.0001","bid1Price":"0.2572","bid1Size":"2349.6","ask1Price":"0.2573","ask1Size":"256.3"},"cs":63973631658,"ts":1704067217296}
2024-01-01T00:00:17.3326855Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49965","bid1Size":"700.3","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973631678,"ts":1704067217295}
2024-01-01T00:00:17.3374307Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002262","fundingRate":"0.0001","bid1Price":"42306.00","bid1Size":"0.077","ask1Price":"42306.50","ask1Size":"0.017"},"cs":14016582793,"ts":1704067217300}
2024-01-01T00:00:17.3421315Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.011179","fundingRate":"0.0001","bid1Price":"95.85","bid1Size":"8.11","ask1Price":"95.89","ask1Size":"0.37"},"cs":70935751449,"ts":1704067217305}
2024-01-01T00:00:17.3421389Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027998","lastPrice":"0.73800","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"707","ask1Price":"0.73800","ask1Size":"34"},"cs":70935751485,"ts":1704067217305}
2024-01-01T00:00:17.3432853Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054383","markPrice":"0.4886","indexPrice":"0.4883","openInterestValue":"11467810.40","fundingRate":"0.0001","bid1Price":"0.4886","bid1Size":"338","ask1Price":"0.4888","ask1Size":"1244"},"cs":70935751206,"ts":1704067217307}
2024-01-01T00:00:17.3476196Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","markPrice":"0.07007","indexPrice":"0.07006","openInterestValue":"2236237.03","fundingRate":"0.0001","bid1Price":"0.07009","bid1Size":"3496","ask1Price":"0.07010","ask1Size":"28"},"cs":63973629026,"ts":1704067217311}
2024-01-01T00:00:17.3544794Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2252","bid1Size":"17.0","ask1Price":"1.2261","ask1Size":"200.0"},"cs":76146643229,"ts":1704067217319}
2024-01-01T00:00:17.3560502Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.216728","lastPrice":"201.990","fundingRate":"0.000025","bid1Price":"201.994","bid1Size":"2.41","ask1Price":"202.110","ask1Size":"0.49"},"cs":76146643251,"ts":1704067217319}
2024-01-01T00:00:17.3562965Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","markPrice":"0.73465","indexPrice":"0.73414","openInterestValue":"1387408.56","fundingRate":"0.0001","bid1Price":"0.73465","bid1Size":"84","ask1Price":"0.73475","ask1Size":"62"},"cs":76146641547,"ts":1704067217319}
2024-01-01T00:00:17.3583936Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"690","ask1Price":"0.7093","ask1Size":"368"},"cs":76146643095,"ts":1704067217322}
2024-01-01T00:00:17.3589756Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3215","ask1Size":"116.01"},"cs":76146643214,"ts":1704067217322}
2024-01-01T00:00:17.3589871Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9798","ask1Size":"21.6"},"cs":76146643113,"ts":1704067217323}
2024-01-01T00:00:17.3623032Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.029831","prevPrice24h":"0.006235","prevPrice1h":"0.006078","markPrice":"0.006045","indexPrice":"0.006041","openInterestValue":"2293192.51","turnover24h":"1260848.0836","volume24h":"200967000.0000","fundingRate":"0.0001","bid1Price":"0.006045","bid1Size":"4200","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146642317,"ts":1704067217326}
2024-01-01T00:00:17.3633861Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009676","fundingRate":"0.0001","bid1Price":"0.8295","bid1Size":"37.6","ask1Price":"0.8297","ask1Size":"13.3"},"cs":63973631720,"ts":1704067217327}
2024-01-01T00:00:17.3640176Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.0001","bid1Price":"11.8830","bid1Size":"67.5","ask1Price":"11.8850","ask1Size":"211.7"},"cs":57956511445,"ts":1704067217327}
2024-01-01T00:00:17.3656496Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.012779","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"29400","ask1Price":"0.007805","ask1Size":"1000"},"cs":57956511378,"ts":1704067217328}
2024-01-01T00:00:17.3677118Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040433","lastPrice":"0.973","prevPrice24h":"1.014","turnover24h":"4804892.2980","volume24h":"4853291.0000","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"5508","ask1Price":"0.973","ask1Size":"3477"},"cs":57956511245,"ts":1704067217330}
2024-01-01T00:00:17.3773675Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","fundingRate":"0.0001","bid1Price":"4.369","bid1Size":"53.2","ask1Price":"4.370","ask1Size":"55.0"},"cs":57956511458,"ts":1704067217340}
2024-01-01T00:00:17.3815679Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012937","fundingRate":"0.0001","bid1Price":"67.90","bid1Size":"21.03","ask1Price":"67.94","ask1Size":"3.00"},"cs":57956511477,"ts":1704067217344}
2024-01-01T00:00:17.3867715Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44327.00","bid1Size":"280","ask1Price":"44330.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710017417,"ts":1704067217349}
2024-01-01T00:00:17.3867758Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45673.50","bid1Size":"56","ask1Price":"45693.50","ask1Size":"1750","deliveryFeeRate":"0.0005"},"cs":13710017421,"ts":1704067217350}
2024-01-01T00:00:17.3873272Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.07011","markPrice":"0.3190","openInterestValue":"9816759.58","fundingRate":"0.0001","bid1Price":"0.3189","bid1Size":"1961","ask1Price":"0.3190","ask1Size":"8461"},"cs":68890824819,"ts":1704067217350}
2024-01-01T00:00:17.3874839Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7226","bid1Size":"21.1","ask1Price":"1.7243","ask1Size":"5.9"},"cs":63973631773,"ts":1704067217351}
2024-01-01T00:00:17.3903281Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01003","fundingRate":"0.0001","bid1Price":"78.469","bid1Size":"6.67","ask1Price":"78.470","ask1Size":"3.00"},"cs":79050565416,"ts":1704067217353}
2024-01-01T00:00:17.3904088Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.033095","lastPrice":"0.4339","fundingRate":"0.0001","bid1Price":"0.4339","bid1Size":"3500.8","ask1Price":"0.4340","ask1Size":"7.1"},"cs":57956511478,"ts":1704067217354}
2024-01-01T00:00:17.3906500Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","fundingRate":"0.0001","bid1Price":"0.19478","bid1Size":"1027","ask1Price":"0.19486","ask1Size":"19"},"cs":79050565437,"ts":1704067217353}
2024-01-01T00:00:17.3907501Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"1570","ask1Price":"0.77590","ask1Size":"300"},"cs":79050565345,"ts":1704067217353}
2024-01-01T00:00:17.3911587Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"41400","ask1Price":"0.0133210","ask1Size":"52200"},"cs":79050565436,"ts":1704067217354}
2024-01-01T00:00:17.3954696Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"33400","ask1Price":"0.0063795","ask1Size":"3100"},"cs":79050565398,"ts":1704067217358}
2024-01-01T00:00:17.3963169Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","fundingRate":"0.0001","bid1Price":"5.5750","bid1Size":"8.7","ask1Price":"5.5830","ask1Size":"41.2"},"cs":57956511494,"ts":1704067217359}
2024-01-01T00:00:17.3968408Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024744","fundingRate":"0.00005","bid1Price":"0.67740","bid1Size":"367","ask1Price":"0.67790","ask1Size":"29"},"cs":79050565537,"ts":1704067217360}
2024-01-01T00:00:17.3977031Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.297445","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"467","ask1Price":"0.33030","ask1Size":"101"},"cs":79050565557,"ts":1704067217361}
2024-01-01T00:00:17.3995120Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016743","turnover24h":"54792802.6990","volume24h":"172463.9000","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"61.12","ask1Price":"311.30","ask1Size":"10.61"},"cs":83585998802,"ts":1704067217363}
2024-01-01T00:00:17.4009184Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057615","bid1Size":"2190","ask1Price":"0.057645","ask1Size":"1170"},"cs":79050565413,"ts":1704067217363}
2024-01-01T00:00:17.4015571Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049504","fundingRate":"0.0001","bid1Price":"0.11232","bid1Size":"40","ask1Price":"0.11235","ask1Size":"730"},"cs":68890825255,"ts":1704067217364}
2024-01-01T00:00:17.4028360Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.119722","turnover24h":"1460644.1073","volume24h":"780093.7000","fundingRate":"0.0001","bid1Price":"1.935","bid1Size":"836.6","ask1Price":"1.936","ask1Size":"220.0"},"cs":68890825062,"ts":1704067217366}
2024-01-01T00:00:17.4059219Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.034193","lastPrice":"0.3107","turnover24h":"15405003.8694","volume24h":"48549792.4000","fundingRate":"0.0001","bid1Price":"0.3107","bid1Size":"361.5","ask1Price":"0.3108","ask1Size":"7141.0"},"cs":83585998858,"ts":1704067217370}
2024-01-01T00:00:17.4085410Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027752","markPrice":"0.12885","openInterestValue":"10169900.63","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"490","ask1Price":"0.12895","ask1Size":"8000"},"cs":59412829240,"ts":1704067217372}
2024-01-01T00:00:17.4092449Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07108","ask1Size":"1571.3"},"cs":59412829242,"ts":1704067217372}
2024-01-01T00:00:17.4109630Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"66.6","ask1Price":"21.956","ask1Size":"417.8"},"cs":83585998742,"ts":1704067217370}
2024-01-01T00:00:17.4110631Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026908","lastPrice":"0.33813","indexPrice":"0.33740","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"750","ask1Price":"0.33815","ask1Size":"14"},"cs":76146643385,"ts":1704067217375}
2024-01-01T00:00:17.4128143Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6849","bid1Size":"1.4","ask1Price":"11.6887","ask1Size":"12.8"},"cs":59412829233,"ts":1704067217376}
2024-01-01T00:00:17.4138328Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","markPrice":"0.06150","openInterestValue":"571066.86","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"4000"},"cs":59412829245,"ts":1704067217377}
2024-01-01T00:00:17.4144605Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43554.48","indexPrice":"42261.08","openInterestValue":"6710003.19","bid1Price":"43476.50","bid1Size":"6.225","ask1Price":"43655.50","ask1Size":"6.011","basisRate":"0.03087747","basis":"1276.9155"},"cs":4594697770,"ts":1704067217377}
2024-01-01T00:00:17.4153505Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3080","bid1Size":"30.0","ask1Price":"7.3130","ask1Size":"66.0"},"cs":68890825291,"ts":1704067217378}
2024-01-01T00:00:17.4180028Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.23","indexPrice":"2281.00","openInterestValue":"7288580.77","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15","basisRate":"0.04285316","basis":"98.44814949"},"cs":4594697771,"ts":1704067217377}
2024-01-01T00:00:17.4180032Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.51","indexPrice":"2281.00","openInterestValue":"727832.46","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27","basisRate":"0.00393386","basis":"9.14814949"},"cs":4594697769,"ts":1704067217377}
2024-01-01T00:00:17.4283837Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.031012","lastPrice":"13.963","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"0.03","ask1Price":"13.964","ask1Size":"22.18"},"cs":97659819118,"ts":1704067217391}
2024-01-01T00:00:17.4287733Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","markPrice":"0.0013311","openInterestValue":"802579.69","fundingRate":"0.0001","bid1Price":"0.0013302","bid1Size":"19800","ask1Price":"0.0013312","ask1Size":"4600"},"cs":97659818948,"ts":1704067217391}
2024-01-01T00:00:17.4290083Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"23.9","ask1Price":"0.7031","ask1Size":"839.5"},"cs":97659819114,"ts":1704067217392}
2024-01-01T00:00:17.4296749Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.031107","indexPrice":"2.6437","fundingRate":"0.0001","bid1Price":"2.6470","bid1Size":"768.0","ask1Price":"2.6475","ask1Size":"176.5"},"cs":68968025015,"ts":1704067217392}
2024-01-01T00:00:17.4314727Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","markPrice":"0.006546","indexPrice":"0.006537","openInterestValue":"2504308.78","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"7692","ask1Price":"0.006548","ask1Size":"7367"},"cs":63973631817,"ts":1704067217396}
2024-01-01T00:00:17.4379100Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002262","markPrice":"42301.65","indexPrice":"42261.08","openInterestValue":"56816361.35","fundingRate":"0.0001","bid1Price":"42306.00","bid1Size":"0.077","ask1Price":"42306.50","ask1Size":"0.017"},"cs":14016582793,"ts":1704067217400}
2024-01-01T00:00:17.4419567Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.027998","fundingRate":"0.0001","bid1Price":"0.73760","bid1Size":"263","ask1Price":"0.73800","ask1Size":"32"},"cs":70935751738,"ts":1704067217405}
2024-01-01T00:00:17.4422014Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.011179","fundingRate":"0.0001","bid1Price":"95.84","bid1Size":"5.86","ask1Price":"95.88","ask1Size":"0.29"},"cs":70935751728,"ts":1704067217405}
2024-01-01T00:00:17.4431335Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","fundingRate":"0.0001","bid1Price":"0.18475","bid1Size":"7.2","ask1Price":"0.18479","ask1Size":"484.4"},"cs":70935751725,"ts":1704067217405}
2024-01-01T00:00:17.4451654Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.73","indexPrice":"2281.00","openInterestValue":"3825856.73","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24","basisRate":"0.01355682","basis":"31.44814949"},"cs":4594697788,"ts":1704067217408}
2024-01-01T00:00:17.4486219Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"42889.00","ask1Size":"0.173"},"cs":4594697789,"ts":1704067217412}
2024-01-01T00:00:17.4489695Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.03","indexPrice":"2281.27","openInterestValue":"1536.18","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07179746","deliveryFeeRate":"0.0005","basis":"162.3841"},"cs":15510243054,"ts":1704067217412}
2024-01-01T00:00:17.4543714Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2254","bid1Size":"17.0","ask1Price":"1.2264","ask1Size":"101.9"},"cs":76146643817,"ts":1704067217418}
2024-01-01T00:00:17.4557301Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.21672","lastPrice":"201.992","fundingRate":"0.000025","bid1Price":"201.994","bid1Size":"2.41","ask1Price":"202.110","ask1Size":"0.49"},"cs":76146643882,"ts":1704067217419}
2024-01-01T00:00:17.4576392Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","turnover24h":"1140337.9104","volume24h":"19630839.0000","fundingRate":"0.0001","bid1Price":"0.05819","bid1Size":"3404","ask1Price":"0.05820","ask1Size":"364"},"cs":76146643490,"ts":1704067217421}
2024-01-01T00:00:17.4577000Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060098","fundingRate":"0.0001","bid1Price":"0.56153","bid1Size":"115","ask1Price":"0.56162","ask1Size":"1807"},"cs":76146643891,"ts":1704067217421}
2024-01-01T00:00:17.4587415Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013758","lastPrice":"8100","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0910","ask1Price":"8099","ask1Size":"0.0270"},"cs":70935751674,"ts":1704067217422}
2024-01-01T00:00:17.4588364Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","turnover24h":"3975880.0593","volume24h":"1738950.4100","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3216","ask1Size":"20.85"},"cs":76146643884,"ts":1704067217422}
2024-01-01T00:00:17.4588582Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"360","ask1Price":"0.7091","ask1Size":"61"},"cs":76146643883,"ts":1704067217422}
2024-01-01T00:00:17.4591357Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00872","markPrice":"0.5207","indexPrice":"0.5206","openInterest":"3430690","openInterestValue":"6588611.48","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"7025","ask1Price":"0.5215","ask1Size":"3754"},"cs":1016074057,"ts":1704067217422}
2024-01-01T00:00:17.4623551Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","bid1Price":"0.013770","bid1Size":"968","ask1Price":"0.013784","ask1Size":"994"},"cs":76146643933,"ts":1704067217425}
2024-01-01T00:00:17.4637140Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146643923,"ts":1704067217425}
2024-01-01T00:00:17.4655056Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012779","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"29400","ask1Price":"0.007803","ask1Size":"6400"},"cs":57956511747,"ts":1704067217428}
2024-01-01T00:00:17.4773791Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.054533","lastPrice":"4.369","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"143.6","ask1Price":"4.370","ask1Size":"55.0"},"cs":57956511797,"ts":1704067217440}
2024-01-01T00:00:17.4823459Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012211","lastPrice":"67.95","fundingRate":"0.0001","bid1Price":"67.94","bid1Size":"6.50","ask1Price":"67.96","ask1Size":"0.05"},"cs":57956511799,"ts":1704067217445}
2024-01-01T00:00:17.4865226Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45678.00","bid1Size":"3500","ask1Price":"45693.00","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710017431,"ts":1704067217450}
2024-01-01T00:00:17.4876716Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"380","ask1Price":"1.0856","ask1Size":"225"},"cs":68890825475,"ts":1704067217451}
2024-01-01T00:00:17.4886491Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03493","bid1Size":"31324","ask1Price":"0.03495","ask1Size":"15000"},"cs":68890825451,"ts":1704067217451}
2024-01-01T00:00:17.4891720Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92709","bid1Size":"125","ask1Price":"0.92731","ask1Size":"116"},"cs":68890825407,"ts":1704067217452}
2024-01-01T00:00:17.4894040Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44665","bid1Size":"126.6","ask1Price":"0.44685","ask1Size":"691.6"},"cs":79050566012,"ts":1704067217453}
2024-01-01T00:00:17.4894761Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09680","bid1Size":"922","ask1Price":"0.09682","ask1Size":"445"},"cs":79050566074,"ts":1704067217453}
2024-01-01T00:00:17.4902554Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","markPrice":"1.5656","indexPrice":"1.5641","openInterestValue":"1509937.44","fundingRate":"0.0001","bid1Price":"1.5656","bid1Size":"165.0","ask1Price":"1.5664","ask1Size":"12.1"},"cs":79050566052,"ts":1704067217453}
2024-01-01T00:00:17.4911028Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042947","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"100","ask1Price":"0.77590","ask1Size":"300"},"cs":79050565816,"ts":1704067217453}
2024-01-01T00:00:17.4911166Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"112000","ask1Price":"0.0133230","ask1Size":"100"},"cs":79050565995,"ts":1704067217454}
2024-01-01T00:00:17.4916199Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","turnover24h":"10175168.4301","volume24h":"21654459.0000","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"5416","ask1Price":"0.4626","ask1Size":"1550"},"cs":79050565842,"ts":1704067217455}
2024-01-01T00:00:17.4929444Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","markPrice":"0.3879","openInterestValue":"2484606.17","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"1","ask1Price":"0.3880","ask1Size":"2047"},"cs":79050565892,"ts":1704067217456}
2024-01-01T00:00:17.4951828Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063785","ask1Size":"5700"},"cs":79050565763,"ts":1704067217458}
2024-01-01T00:00:17.4965176Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.023809","lastPrice":"0.67855","fundingRate":"0.00005","bid1Price":"0.67750","bid1Size":"463","ask1Price":"0.67860","ask1Size":"198"},"cs":79050566155,"ts":1704067217460}
2024-01-01T00:00:17.4973033Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.297838","lastPrice":"0.33030","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1335","ask1Price":"0.33050","ask1Size":"5"},"cs":79050566150,"ts":1704067217461}
2024-01-01T00:00:17.4974286Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004422","lastPrice":"101.748","fundingRate":"0.0001","bid1Price":"101.740","bid1Size":"6.5","ask1Price":"101.741","ask1Size":"76.2"},"cs":83585999186,"ts":1704067217461}
2024-01-01T00:00:17.5000801Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"950"},"cs":79050565777,"ts":1704067217463}
2024-01-01T00:00:17.5002534Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"244.1","ask1Price":"6.913","ask1Size":"150.0"},"cs":83585999196,"ts":1704067217463}
2024-01-01T00:00:17.5007595Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7040","bid1Size":"387","ask1Price":"3.7050","ask1Size":"255"},"cs":4182863105,"ts":1704067217463}
2024-01-01T00:00:17.5011623Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081243","fundingRate":"0.0001","bid1Price":"0.0039670","bid1Size":"73300","ask1Price":"0.0039695","ask1Size":"96000"},"cs":68890825406,"ts":1704067217465}
2024-01-01T00:00:17.5018320Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036529","fundingRate":"0.0001","bid1Price":"0.5482","bid1Size":"170.8","ask1Price":"0.5486","ask1Size":"890.0"},"cs":68890825470,"ts":1704067217465}
2024-01-01T00:00:17.5024182Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.05372","bid1Size":"7460","ask1Price":"0.05374","ask1Size":"10800"},"cs":68890825479,"ts":1704067217466}
2024-01-01T00:00:17.5075472Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"106.2","ask1Price":"21.956","ask1Size":"417.8"},"cs":83585999217,"ts":1704067217470}
2024-01-01T00:00:17.5075801Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12589","ask1Size":"3800"},"cs":68890825443,"ts":1704067217470}
2024-01-01T00:00:17.5079995Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1414.3","ask1Price":"0.3961","ask1Size":"103.9"},"cs":59412829336,"ts":1704067217471}
2024-01-01T00:00:17.5081794Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027752","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"490","ask1Price":"0.12893","ask1Size":"4000"},"cs":59412829339,"ts":1704067217472}
2024-01-01T00:00:17.5085684Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","indexPrice":"0.10769","fundingRate":"0.0001","bid1Price":"0.10780","bid1Size":"11895","ask1Price":"0.10782","ask1Size":"3005"},"cs":59412829335,"ts":1704067217472}
2024-01-01T00:00:17.5102028Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","turnover24h":"3949751.1846","volume24h":"7545706.6000","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"555.1","ask1Price":"0.5211","ask1Size":"640.9"},"cs":59412829265,"ts":1704067217474}
2024-01-01T00:00:17.5105992Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026908","fundingRate":"0.0001","bid1Price":"0.33810","bid1Size":"421","ask1Price":"0.33815","ask1Size":"14"},"cs":76146644019,"ts":1704067217475}
2024-01-01T00:00:17.5125545Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"PlusTick","price24hPcnt":"0.002085","lastPrice":"42290.50","indexPrice":"42272.62","fundingRate":"0.0001","bid1Price":"42290.50","bid1Size":"61764","ask1Price":"42291.00","ask1Size":"48258"},"cs":32252423010,"ts":1704067217475}
2024-01-01T00:00:17.5153415Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43053.50","bid1Size":"0.023","ask1Price":"43080.50","ask1Size":"0.173"},"cs":4594697791,"ts":1704067217479}
2024-01-01T00:00:17.5161268Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"72.0","ask1Price":"6.7930","ask1Size":"6.7"},"cs":79119197815,"ts":1704067217479}
2024-01-01T00:00:17.5264483Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014935","markPrice":"4.47463","indexPrice":"4.46689","openInterestValue":"26467838.27","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47470","ask1Size":"82.1"},"cs":68968025195,"ts":1704067217489}
2024-01-01T00:00:17.5285145Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.030938","lastPrice":"13.962","fundingRate":"0.0001","bid1Price":"13.956","bid1Size":"0.23","ask1Price":"13.961","ask1Size":"17.50"},"cs":97659819346,"ts":1704067217491}
2024-01-01T00:00:17.5295545Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6157","indexPrice":"0.6151","openInterestValue":"2574686.24","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"1109","ask1Price":"0.6159","ask1Size":"2343"},"cs":2818263955,"ts":1704067217493}
2024-01-01T00:00:17.5300063Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.006534","markPrice":"1.0930","indexPrice":"1.0865","openInterestValue":"1813587.58","fundingRate":"0.0001","bid1Price":"1.0924","bid1Size":"50","ask1Price":"1.0947","ask1Size":"50"},"cs":83585998719,"ts":1704067217493}
2024-01-01T00:00:17.5304124Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012468","markPrice":"0.5940","openInterestValue":"22995173.40","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"658","ask1Price":"0.5942","ask1Size":"2193"},"cs":1323850196,"ts":1704067217493}
2024-01-01T00:00:17.5370327Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002262","fundingRate":"0.0001","bid1Price":"42306.40","bid1Size":"0.022","ask1Price":"42307.10","ask1Size":"0.472"},"cs":14016582828,"ts":1704067217500}
2024-01-01T00:00:17.5376471Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"21185","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973631937,"ts":1704067217502}
2024-01-01T00:00:17.5400245Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.632","bid1Size":"79.2","ask1Price":"9.633","ask1Size":"47.6"},"cs":83585999356,"ts":1704067217504}
2024-01-01T00:00:17.5415214Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","fundingRate":"0.0001","bid1Price":"3.494","bid1Size":"92.5","ask1Price":"3.496","ask1Size":"299.5"},"cs":70935751962,"ts":1704067217504}
2024-01-01T00:00:17.5420411Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"MinusTick","price24hPcnt":"0.027441","lastPrice":"0.73760","fundingRate":"0.0001","bid1Price":"0.73760","bid1Size":"261","ask1Price":"0.73800","ask1Size":"702"},"cs":70935752011,"ts":1704067217505}
2024-01-01T00:00:17.5429708Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054383","fundingRate":"0.0001","bid1Price":"0.4885","bid1Size":"50554","ask1Price":"0.4888","ask1Size":"1419"},"cs":70935751941,"ts":1704067217507}
2024-01-01T00:00:17.5433422Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022522","fundingRate":"0.0001","bid1Price":"0.3255","bid1Size":"3539","ask1Price":"0.3257","ask1Size":"773"},"cs":70935751949,"ts":1704067217507}
2024-01-01T00:00:17.5447564Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594697790,"ts":1704067217508}
2024-01-01T00:00:17.5542439Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2252","bid1Size":"200.0","ask1Price":"1.2263","ask1Size":"200.0"},"cs":76146644377,"ts":1704067217518}
2024-01-01T00:00:17.5558357Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.216717","lastPrice":"201.993","fundingRate":"0.000025","bid1Price":"201.995","bid1Size":"0.06","ask1Price":"202.074","ask1Size":"9.09"},"cs":76146644479,"ts":1704067217519}
2024-01-01T00:00:17.5563888Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","fundingRate":"0.0001","bid1Price":"0.73455","bid1Size":"369","ask1Price":"0.73475","ask1Size":"62"},"cs":76146644458,"ts":1704067217519}
2024-01-01T00:00:17.5576291Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060098","fundingRate":"0.0001","bid1Price":"0.56153","bid1Size":"115","ask1Price":"0.56156","ask1Size":"1804"},"cs":76146644437,"ts":1704067217521}
2024-01-01T00:00:17.5577162Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","turnover24h":"1434477.3352","volume24h":"4650847.0000","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"677","ask1Price":"0.30030","ask1Size":"880"},"cs":76146644507,"ts":1704067217522}
2024-01-01T00:00:17.5590261Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3220","ask1Size":"17.79"},"cs":76146644499,"ts":1704067217522}
2024-01-01T00:00:17.5613300Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3273","bid1Size":"39.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146644557,"ts":1704067217525}
2024-01-01T00:00:17.5639385Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.004856","fundingRate":"0.0001","bid1Price":"11.8830","bid1Size":"67.5","ask1Price":"11.8840","ask1Size":"50.0"},"cs":57956512250,"ts":1704067217527}
2024-01-01T00:00:17.5639426Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.042749","turnover24h":"58922857.1200","volume24h":"222110.6200","fundingRate":"0.0001","bid1Price":"259.70","bid1Size":"1.36","ask1Price":"259.75","ask1Size":"49.59"},"cs":57956512179,"ts":1704067217527}
2024-01-01T00:00:17.5645084Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028355","fundingRate":"0.0001","bid1Price":"1.14230","bid1Size":"716","ask1Price":"1.14250","ask1Size":"11"},"cs":57956512149,"ts":1704067217528}
2024-01-01T00:00:17.5651290Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"56660","ask1Price":"0.010358","ask1Size":"69860"},"cs":57956512255,"ts":1704067217528}
2024-01-01T00:00:17.5661986Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"269.0","ask1Price":"6.837","ask1Size":"50.2"},"cs":57956512109,"ts":1704067217529}
2024-01-01T00:00:17.5824343Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.101817","lastPrice":"9.289","fundingRate":"0.0001","bid1Price":"9.288","bid1Size":"5.5","ask1Price":"9.291","ask1Size":"8.5"},"cs":63973632132,"ts":1704067217547}
2024-01-01T00:00:17.5858284Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"10249","ask1Price":"8.220","ask1Size":"33196"},"cs":1680115007,"ts":1704067217549}
2024-01-01T00:00:17.5860432Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9712","bid1Size":"982","ask1Price":"0.9714","ask1Size":"1907"},"cs":4605410206,"ts":1704067217549}
2024-01-01T00:00:17.5860776Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44334.93","indexPrice":"42272.62","openInterestValue":"506.80","bid1Price":"44322.00","bid1Size":"1880","ask1Price":"44330.00","ask1Size":"3200","basisRate":"0.04856055","deliveryFeeRate":"0.0005","basis":"2055.8816"},"cs":13710017446,"ts":1704067217549}
2024-01-01T00:00:17.5877221Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"380","ask1Price":"1.0855","ask1Size":"46"},"cs":68890825741,"ts":1704067217551}
2024-01-01T00:00:17.5902433Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.035476","lastPrice":"0.4349","fundingRate":"0.0001","bid1Price":"0.4348","bid1Size":"2139.9","ask1Price":"0.4351","ask1Size":"3045.1"},"cs":57956512339,"ts":1704067217554}
2024-01-01T00:00:17.5918693Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020835","markPrice":"1.6213","indexPrice":"1.6192","openInterestValue":"17773709.10","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"369.8","ask1Price":"1.6212","ask1Size":"9.6"},"cs":68890825604,"ts":1704067217554}
2024-01-01T00:00:17.5965064Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.023809","fundingRate":"0.00005","bid1Price":"0.67775","bid1Size":"89","ask1Price":"0.67860","ask1Size":"198"},"cs":79050566674,"ts":1704067217560}
2024-01-01T00:00:17.5983411Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.299214","lastPrice":"0.33065","fundingRate":"0.0001","bid1Price":"0.33040","bid1Size":"1074","ask1Price":"0.33065","ask1Size":"13"},"cs":79050566688,"ts":1704067217561}
2024-01-01T00:00:17.5999393Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009929","lastPrice":"78.469","markPrice":"78.450","indexPrice":"78.436","openInterestValue":"40634107.92","fundingRate":"0.0001","bid1Price":"78.461","bid1Size":"3.29","ask1Price":"78.465","ask1Size":"0.76"},"cs":79050566651,"ts":1704067217553}
2024-01-01T00:00:17.5999424Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"121.6","ask1Price":"6.912","ask1Size":"1.9"},"cs":83585999584,"ts":1704067217563}
2024-01-01T00:00:17.6002331Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007925","bid1Size":"56780","ask1Price":"0.007929","ask1Size":"4570"},"cs":79050566673,"ts":1704067217562}
2024-01-01T00:00:17.6014478Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057620","bid1Size":"1760","ask1Price":"0.057640","ask1Size":"1070"},"cs":79050566672,"ts":1704067217563}
2024-01-01T00:00:17.6022494Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036529","fundingRate":"0.0001","bid1Price":"0.5480","bid1Size":"134.9","ask1Price":"0.5486","ask1Size":"890.0"},"cs":68890825777,"ts":1704067217565}
2024-01-01T00:00:17.6060313Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.034815","lastPrice":"0.3105","fundingRate":"0.0001","bid1Price":"0.3104","bid1Size":"6810.9","ask1Price":"0.3105","ask1Size":"1300.0"},"cs":83585999624,"ts":1704067217570}
2024-01-01T00:00:17.6073692Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8736","bid1Size":"106.5","ask1Price":"0.8740","ask1Size":"299.3"},"cs":83585999627,"ts":1704067217570}
2024-01-01T00:00:17.6077803Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"30.2","ask1Price":"21.954","ask1Size":"31.6"},"cs":83585999597,"ts":1704067217570}
2024-01-01T00:00:17.6090056Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"2982.1"},"cs":59412829387,"ts":1704067217572}
2024-01-01T00:00:17.6094601Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.88","bid1Size":"0.47","ask1Price":"2282.90","ask1Size":"0.01"},"cs":12581046514,"ts":1704067217572}
2024-01-01T00:00:17.6111624Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","indexPrice":"0.5206","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"148.7","ask1Price":"0.5211","ask1Size":"640.9"},"cs":59412829367,"ts":1704067217574}
2024-01-01T00:00:17.6138936Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.225","ask1Size":"1.2"},"cs":79119197942,"ts":1704067217577}
2024-01-01T00:00:17.6147275Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018879","turnover24h":"41258152.9768","volume24h":"4906488.5000","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"184.4","ask1Price":"8.212","ask1Size":"401.5"},"cs":79119197984,"ts":1704067217577}
2024-01-01T00:00:17.6147393Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013248","turnover24h":"29472086.9440","volume24h":"22271202200.0000","fundingRate":"0.0001","bid1Price":"0.0012960","bid1Size":"872600","ask1Price":"0.0012961","ask1Size":"1324700"},"cs":79119197980,"ts":1704067217577}
2024-01-01T00:00:17.6150440Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45405.40","indexPrice":"42261.08","openInterestValue":"13692724.86","bid1Price":"45373.00","bid1Size":"3.990","ask1Price":"45419.00","ask1Size":"0.165","basisRate":"0.07417972","basis":"3120.4155"},"cs":4594697794,"ts":1704067217578}
2024-01-01T00:00:17.6153595Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"47.4","ask1Price":"7.3130","ask1Size":"33.0"},"cs":68890825807,"ts":1704067217578}
2024-01-01T00:00:17.6168445Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.31","indexPrice":"2280.92","openInterestValue":"5090735.75","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40","basisRate":"0.01932703","basis":"41.13335245"},"cs":4594697793,"ts":1704067217580}
2024-01-01T00:00:17.6178156Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004457","indexPrice":"0.09895","fundingRate":"0.0001","bid1Price":"0.09909","bid1Size":"2500","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119197818,"ts":1704067217581}
2024-01-01T00:00:17.6204835Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","turnover24h":"3506248.0671","volume24h":"428238.7000","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.958","ask1Size":"34.7"},"cs":79119197882,"ts":1704067217584}
2024-01-01T00:00:17.6266664Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06807","ask1Size":"1440"},"cs":68968025282,"ts":1704067217590}
2024-01-01T00:00:17.6267261Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","markPrice":"0.1471","indexPrice":"0.1469","openInterestValue":"969981.81","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"612","ask1Price":"0.1472","ask1Size":"623"},"cs":70935751818,"ts":1704067217591}
2024-01-01T00:00:17.6279986Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.957","bid1Size":"30.31","ask1Price":"13.963","ask1Size":"1.60"},"cs":97659819644,"ts":1704067217591}
2024-01-01T00:00:17.6311932Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040749","turnover24h":"8842504.0930","volume24h":"12421890.1000","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"627.2","ask1Price":"0.7015","ask1Size":"3.3"},"cs":63973632248,"ts":1704067217594}
2024-01-01T00:00:17.6316235Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094659","markPrice":"13.364","indexPrice":"13.329","openInterestValue":"25163210.58","fundingRate":"0.0001","bid1Price":"13.346","bid1Size":"39.6","ask1Price":"13.350","ask1Size":"29.6"},"cs":63973632249,"ts":1704067217594}
2024-01-01T00:00:17.6335069Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7785","bid1Size":"1.0","ask1Price":"35.7790","ask1Size":"40.3"},"cs":63973632252,"ts":1704067217596}
2024-01-01T00:00:17.6408482Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082548","fundingRate":"0.0001","bid1Price":"0.32425","bid1Size":"400","ask1Price":"0.32449","ask1Size":"240"},"cs":70935752180,"ts":1704067217604}
2024-01-01T00:00:17.6427023Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","markPrice":"0.18484","indexPrice":"0.18452","openInterestValue":"10750116.55","fundingRate":"0.0001","bid1Price":"0.18475","bid1Size":"7.2","ask1Price":"0.18479","ask1Size":"484.4"},"cs":70935752279,"ts":1704067217605}
2024-01-01T00:00:17.6429454Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054577","lastPrice":"0.4885","fundingRate":"0.0001","bid1Price":"0.4884","bid1Size":"3021","ask1Price":"0.4886","ask1Size":"1488"},"cs":70935752292,"ts":1704067217606}
2024-01-01T00:00:17.6440358Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022522","markPrice":"0.3255","openInterestValue":"18615810.14","fundingRate":"0.0001","bid1Price":"0.3255","bid1Size":"3539","ask1Price":"0.3257","ask1Size":"773"},"cs":70935751949,"ts":1704067217606}
2024-01-01T00:00:17.6445694Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.049364","lastPrice":"20.386","fundingRate":"0.0001","bid1Price":"20.383","bid1Size":"9.6","ask1Price":"20.386","ask1Size":"1.1"},"cs":70935752293,"ts":1704067217608}
2024-01-01T00:00:17.6546221Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104736","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"628.4","ask1Price":"0.4745","ask1Size":"1873.1"},"cs":76146645401,"ts":1704067217618}
2024-01-01T00:00:17.6559296Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218396","lastPrice":"201.560","turnover24h":"2975280626.8657","volume24h":"9079081.9200","fundingRate":"0.000025","bid1Price":"201.606","bid1Size":"1.35","ask1Price":"201.890","ask1Size":"0.68"},"cs":76146645457,"ts":1704067217619}
2024-01-01T00:00:17.6570761Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3910","bid1Size":"0.18","ask1Price":"9.3915","ask1Size":"5.61"},"cs":76146645451,"ts":1704067217620}
2024-01-01T00:00:17.6588920Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3217","ask1Size":"13.25"},"cs":76146645218,"ts":1704067217622}
2024-01-01T00:00:17.6653468Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.028265","lastPrice":"1.14230","fundingRate":"0.0001","bid1Price":"1.14190","bid1Size":"1396","ask1Price":"1.14250","ask1Size":"11"},"cs":57956512543,"ts":1704067217628}
2024-01-01T00:00:17.6748560Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030431","markPrice":"0.03441","indexPrice":"0.03439","openInterestValue":"2316375.22","fundingRate":"0.0001","bid1Price":"0.03440","bid1Size":"7420","ask1Price":"0.03446","ask1Size":"5030"},"cs":57956511861,"ts":1704067217638}
2024-01-01T00:00:17.6817864Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012211","fundingRate":"0.0001","bid1Price":"67.94","bid1Size":"9.61","ask1Price":"67.95","ask1Size":"3.76"},"cs":57956512520,"ts":1704067217644}
2024-01-01T00:00:17.6862832Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.50","bid1Size":"1600","ask1Price":"44330.00","ask1Size":"3200","deliveryFeeRate":"0.0005"},"cs":13710017453,"ts":1704067217650}
2024-01-01T00:00:17.6877962Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"605","ask1Price":"1.0856","ask1Size":"207"},"cs":68890825942,"ts":1704067217651}
2024-01-01T00:00:17.6899727Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035952","lastPrice":"0.4351","fundingRate":"0.0001","bid1Price":"0.4350","bid1Size":"69.6","ask1Price":"0.4351","ask1Size":"1900.0"},"cs":57956512651,"ts":1704067217654}
2024-01-01T00:00:17.6900349Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024492","lastPrice":"3.7061","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"102.0","ask1Price":"3.7061","ask1Size":"337.3"},"cs":79050567144,"ts":1704067217653}
2024-01-01T00:00:17.6901389Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009929","fundingRate":"0.0001","bid1Price":"78.461","bid1Size":"3.29","ask1Price":"78.462","ask1Size":"3.00"},"cs":79050567105,"ts":1704067217653}
2024-01-01T00:00:17.6906297Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1903","ask1Size":"18"},"cs":68890825931,"ts":1704067217654}
2024-01-01T00:00:17.6910716Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.069971","lastPrice":"1.3544","fundingRate":"0.00005","bid1Price":"1.3540","bid1Size":"96.6","ask1Price":"1.3544","ask1Size":"1446.8"},"cs":79050566931,"ts":1704067217654}
2024-01-01T00:00:17.6964968Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","turnover24h":"8845529.3472","volume24h":"12754542.0000","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67210","ask1Size":"830"},"cs":79050567054,"ts":1704067217660}
2024-01-01T00:00:17.6976330Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00453","lastPrice":"101.737","fundingRate":"0.0001","bid1Price":"101.738","bid1Size":"29.9","ask1Price":"101.739","ask1Size":"10.0"},"cs":83585999717,"ts":1704067217661}
2024-01-01T00:00:17.7006148Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7040","bid1Size":"301","ask1Price":"3.7045","ask1Size":"197"},"cs":4182863177,"ts":1704067217663}
2024-01-01T00:00:17.7074708Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"285.0","ask1Price":"0.8740","ask1Size":"299.3"},"cs":83585999640,"ts":1704067217670}
2024-01-01T00:00:17.7103142Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","turnover24h":"27824847.4803","volume24h":"5361723.1000","fundingRate":"0.0001","bid1Price":"5.167","bid1Size":"1.0","ask1Price":"5.168","ask1Size":"348.9"},"cs":59412829430,"ts":1704067217672}
2024-01-01T00:00:17.7127243Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.01416","fundingRate":"0.0001","bid1Price":"11.6849","bid1Size":"1.4","ask1Price":"11.6885","ask1Size":"9.4"},"cs":59412829432,"ts":1704067217676}
2024-01-01T00:00:17.7146261Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","markPrice":"7.3076","indexPrice":"7.3023","openInterestValue":"5064954.56","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"47.4","ask1Price":"7.3130","ask1Size":"33.0"},"cs":68890825985,"ts":1704067217678}
2024-01-01T00:00:17.7163506Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","indexPrice":"6.7822","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"72.0","ask1Price":"6.7930","ask1Size":"6.7"},"cs":79119198024,"ts":1704067217679}
2024-01-01T00:00:17.7263610Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","markPrice":"0.06811","openInterestValue":"2902724.72","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06807","ask1Size":"1440"},"cs":68968025352,"ts":1704067217690}
2024-01-01T00:00:17.7270625Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04505","ask1Size":"6920"},"cs":70935752344,"ts":1704067217691}
2024-01-01T00:00:17.7286113Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"17.50","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659819885,"ts":1704067217691}
2024-01-01T00:00:17.7302789Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659819834,"ts":1704067217693}
2024-01-01T00:00:17.7316136Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","tickDirection":"PlusTick","price24hPcnt":"-0.011974","lastPrice":"0.5941","prevPrice24h":"0.6013","prevPrice1h":"0.5917","turnover24h":"6983077.7859","volume24h":"4194604","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"624","ask1Price":"0.5942","ask1Size":"2193"},"cs":1323850197,"ts":1704067217693}
2024-01-01T00:00:17.7321391Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.092167","lastPrice":"0.9052","fundingRate":"0.0001","bid1Price":"0.9051","bid1Size":"138.3","ask1Price":"0.9060","ask1Size":"564.3"},"cs":63973632707,"ts":1704067217695}
2024-01-01T00:00:17.7325239Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","markPrice":"1.49995","indexPrice":"1.49891","openInterestValue":"21421501.28","fundingRate":"0.0001","bid1Price":"1.49965","bid1Size":"700.3","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973632509,"ts":1704067217695}
2024-01-01T00:00:17.7425256Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.010862","lastPrice":"95.85","fundingRate":"0.0001","bid1Price":"95.82","bid1Size":"3.50","ask1Price":"95.86","ask1Size":"4.25"},"cs":70935752670,"ts":1704067217705}
2024-01-01T00:00:17.7433733Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.05477","lastPrice":"0.4884","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"258","ask1Price":"0.4886","ask1Size":"1846"},"cs":70935752667,"ts":1704067217707}
2024-01-01T00:00:17.7552727Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","turnover24h":"924657.2349","volume24h":"783051500.0000","fundingRate":"0.0001","bid1Price":"0.0011745","bid1Size":"210000","ask1Price":"0.0011748","ask1Size":"523400"},"cs":76146645584,"ts":1704067217718}
2024-01-01T00:00:17.7556287Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217182","lastPrice":"201.873","fundingRate":"0.000025","bid1Price":"201.802","bid1Size":"0.31","ask1Price":"201.914","ask1Size":"0.51"},"cs":76146646350,"ts":1704067217719}
2024-01-01T00:00:17.7575409Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.033321","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"1857","ask1Price":"0.13870","ask1Size":"383"},"cs":76146646323,"ts":1704067217721}
2024-01-01T00:00:17.7588607Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3215","ask1Size":"131.19"},"cs":76146646364,"ts":1704067217722}
2024-01-01T00:00:17.7613859Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3274","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146646418,"ts":1704067217725}
2024-01-01T00:00:17.7622464Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","fundingRate":"0.0001","bid1Price":"0.013769","bid1Size":"976","ask1Price":"0.013783","ask1Size":"495"},"cs":76146646391,"ts":1704067217725}
2024-01-01T00:00:17.7651634Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012779","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"29400","ask1Price":"0.007802","ask1Size":"32600"},"cs":57956512740,"ts":1704067217728}
2024-01-01T00:00:17.7654004Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14190","bid1Size":"1248","ask1Price":"1.14240","ask1Size":"225"},"cs":57956512602,"ts":1704067217728}
2024-01-01T00:00:17.7821545Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012211","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"16.68","ask1Price":"67.95","ask1Size":"3.76"},"cs":57956512870,"ts":1704067217745}
2024-01-01T00:00:17.7826795Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","markPrice":"9.289","indexPrice":"9.275","openInterestValue":"5459036.62","fundingRate":"0.0001","bid1Price":"9.288","bid1Size":"13.3","ask1Price":"9.295","ask1Size":"53.5"},"cs":63973632983,"ts":1704067217746}
2024-01-01T00:00:17.7830290Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.040059","lastPrice":"4.6680","fundingRate":"0.0001","bid1Price":"4.6688","bid1Size":"7.6","ask1Price":"4.6786","ask1Size":"12.5"},"cs":76146646764,"ts":1704067217746}
2024-01-01T00:00:17.7870627Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44322.50","bid1Size":"1880","ask1Price":"44328.00","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710017461,"ts":1704067217750}
2024-01-01T00:00:17.7870838Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45725.09","indexPrice":"42272.62","openInterestValue":"212.94","bid1Price":"45678.00","bid1Size":"3500","ask1Price":"45690.00","ask1Size":"1750","basisRate":"0.08097514","deliveryFeeRate":"0.0005","basis":"3397.3816"},"cs":13710017459,"ts":1704067217750}
2024-01-01T00:00:17.7891898Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92710","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890826271,"ts":1704067217752}
2024-01-01T00:00:17.7898343Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","fundingRate":"0.0001","bid1Price":"0.19480","bid1Size":"11933","ask1Price":"0.19486","ask1Size":"19"},"cs":79050567816,"ts":1704067217752}
2024-01-01T00:00:17.7898617Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.035476","lastPrice":"0.4349","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"252.5","ask1Price":"0.4350","ask1Size":"2400.0"},"cs":57956512896,"ts":1704067217754}
2024-01-01T00:00:17.7899776Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024409","lastPrice":"3.7058","fundingRate":"0.0001","bid1Price":"3.7057","bid1Size":"9.2","ask1Price":"3.7058","ask1Size":"636.5"},"cs":79050567812,"ts":1704067217753}
2024-01-01T00:00:17.7905640Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.000604","lastPrice":"0.03306","fundingRate":"0.0001","bid1Price":"0.03305","bid1Size":"20710","ask1Price":"0.03307","ask1Size":"13670"},"cs":79050567786,"ts":1704067217754}
2024-01-01T00:00:17.7911150Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"285.0","ask1Price":"0.8281","ask1Size":"90.4"},"cs":79050567820,"ts":1704067217754}
2024-01-01T00:00:17.7950229Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","turnover24h":"1557655.4577","volume24h":"239761300.0000","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063785","ask1Size":"6200"},"cs":79050567283,"ts":1704067217758}
2024-01-01T00:00:17.7956201Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044512","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050567813,"ts":1704067217757}
2024-01-01T00:00:17.8005796Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","markPrice":"0.05978","openInterestValue":"558258.52","fundingRate":"0.0001","bid1Price":"0.05981","bid1Size":"3800","ask1Price":"0.05986","ask1Size":"240"},"cs":79050559161,"ts":1704067217763}
2024-01-01T00:00:17.8006628Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007925","bid1Size":"56780","ask1Price":"0.007928","ask1Size":"4260"},"cs":79050567839,"ts":1704067217763}
2024-01-01T00:00:17.8011445Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7035","bid1Size":"176","ask1Price":"3.7045","ask1Size":"197"},"cs":4182863209,"ts":1704067217764}
2024-01-01T00:00:17.8060831Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.036878","fundingRate":"0.0001","bid1Price":"0.1938","bid1Size":"3994.0","ask1Price":"0.1941","ask1Size":"1145.5"},"cs":63973632999,"ts":1704067217769}
2024-01-01T00:00:17.8081244Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"1.0","ask1Price":"0.7069","ask1Size":"557.7"},"cs":68890826286,"ts":1704067217771}
2024-01-01T00:00:17.8096057Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07106","ask1Size":"1571.3"},"cs":59412829478,"ts":1704067217772}
2024-01-01T00:00:17.8123277Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.036992","fundingRate":"0.0001","bid1Price":"0.2606","bid1Size":"767.9","ask1Price":"0.2607","ask1Size":"91.5"},"cs":79119198176,"ts":1704067217776}
2024-01-01T00:00:17.8132432Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","indexPrice":"0.019166","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019221","ask1Size":"359"},"cs":59412829440,"ts":1704067217777}
2024-01-01T00:00:17.8132963Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013907","lastPrice":"11.6849","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"0.7","ask1Price":"11.6885","ask1Size":"12.8"},"cs":59412829456,"ts":1704067217777}
2024-01-01T00:00:17.8138091Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.02087","lastPrice":"7.225","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.226","ask1Size":"92.1"},"cs":79119198181,"ts":1704067217777}
2024-01-01T00:00:17.8144477Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018879","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"230.8","ask1Price":"8.212","ask1Size":"597.2"},"cs":79119198168,"ts":1704067217777}
2024-01-01T00:00:17.8146920Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594697799,"ts":1704067217778}
2024-01-01T00:00:17.8150074Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.050915","markPrice":"0.003900","indexPrice":"0.003895","openInterestValue":"945910.95","fundingRate":"0.0001","bid1Price":"0.003902","bid1Size":"680","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412829389,"ts":1704067217778}
2024-01-01T00:00:17.8150820Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43080.06","indexPrice":"42262.12","openInterestValue":"5658565.88","bid1Price":"43042.00","bid1Size":"0.116","ask1Price":"43087.00","ask1Size":"0.088","basisRate":"0.01890899","basis":"792.384"},"cs":4594697800,"ts":1704067217779}
2024-01-01T00:00:17.8167913Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.93","indexPrice":"2280.90","openInterestValue":"11267444.36","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19","basisRate":"0.03009794","basis":"68.70039304"},"cs":4594697801,"ts":1704067217780}
2024-01-01T00:00:17.8167918Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42402.00","bid1Size":"3.726","ask1Price":"42455.50","ask1Size":"0.175"},"cs":4594697802,"ts":1704067217780}
2024-01-01T00:00:17.8168018Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"42697.00","ask1Size":"0.175"},"cs":4594697798,"ts":1704067217780}
2024-01-01T00:00:17.8219680Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11200","bid1Size":"236","ask1Price":"0.11209","ask1Size":"310"},"cs":76146646917,"ts":1704067217785}
2024-01-01T00:00:17.8267872Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008695","turnover24h":"113325782.7793","volume24h":"182819488.0000","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"54514","ask1Price":"0.6157","ask1Size":"91811"},"cs":68968025412,"ts":1704067217790}
2024-01-01T00:00:17.8286264Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.960","bid1Size":"17.50","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659820159,"ts":1704067217792}
2024-01-01T00:00:17.8292225Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061481","fundingRate":"0.0001","bid1Price":"0.13736","bid1Size":"906","ask1Price":"0.13742","ask1Size":"155"},"cs":97659820109,"ts":1704067217792}
2024-01-01T00:00:17.8303806Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","markPrice":"0.7725","openInterestValue":"3883566.38","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659820046,"ts":1704067217793}
2024-01-01T00:00:17.8322683Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.093069","lastPrice":"0.9043","fundingRate":"0.0001","bid1Price":"0.9043","bid1Size":"502.7","ask1Price":"0.9046","ask1Size":"157.6"},"cs":63973633192,"ts":1704067217795}
2024-01-01T00:00:17.8383060Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004643","lastPrice":"2282.90","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"3221","ask1Price":"2282.95","ask1Size":"897"},"cs":16624857111,"ts":1704067217802}
2024-01-01T00:00:17.8397843Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"59.0","ask1Price":"9.632","ask1Size":"65.5"},"cs":83586000010,"ts":1704067217803}
2024-01-01T00:00:17.8397957Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","indexPrice":"10.595","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"17.2","ask1Price":"10.610","ask1Size":"144.2"},"cs":70935752957,"ts":1704067217803}
2024-01-01T00:00:17.8423238Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.010862","fundingRate":"0.0001","bid1Price":"95.83","bid1Size":"0.35","ask1Price":"95.85","ask1Size":"0.72"},"cs":70935752975,"ts":1704067217805}
2024-01-01T00:00:17.8426831Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054964","lastPrice":"0.4883","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"818","ask1Price":"0.4885","ask1Size":"179"},"cs":70935752945,"ts":1704067217806}
2024-01-01T00:00:17.8487817Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.017899","indexPrice":"0.017152","fundingRate":"0.0001","bid1Price":"0.017189","bid1Size":"1000","ask1Price":"0.017191","ask1Size":"23100"},"cs":70935752992,"ts":1704067217811}
2024-01-01T00:00:17.8488017Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594697803,"ts":1704067217812}
2024-01-01T00:00:17.8559112Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217147","lastPrice":"201.882","fundingRate":"0.000025","bid1Price":"201.802","bid1Size":"0.31","ask1Price":"202.025","ask1Size":"1.35"},"cs":76146647829,"ts":1704067217819}
2024-01-01T00:00:17.8578908Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059864","lastPrice":"0.56175","fundingRate":"0.0001","bid1Price":"0.56153","bid1Size":"1964","ask1Price":"0.56180","ask1Size":"1000"},"cs":76146647849,"ts":1704067217821}
2024-01-01T00:00:17.8589446Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3216","ask1Size":"14.69"},"cs":76146647667,"ts":1704067217822}
2024-01-01T00:00:17.8645809Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","indexPrice":"1.13938","fundingRate":"0.0001","bid1Price":"1.14190","bid1Size":"1248","ask1Price":"1.14240","ask1Size":"225"},"cs":57956513029,"ts":1704067217828}
2024-01-01T00:00:17.8826264Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.038496","lastPrice":"4.6756","fundingRate":"0.0001","bid1Price":"4.6691","bid1Size":"20.0","ask1Price":"4.6826","ask1Size":"14.2"},"cs":76146648104,"ts":1704067217846}
2024-01-01T00:00:17.8869185Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.00","bid1Size":"432","ask1Price":"45687.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710017476,"ts":1704067217850}
2024-01-01T00:00:17.8869335Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.00","bid1Size":"1880","ask1Price":"44327.50","ask1Size":"26751","deliveryFeeRate":"0.0005"},"cs":13710017480,"ts":1704067217850}
2024-01-01T00:00:17.8878825Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"338","ask1Price":"1.0856","ask1Size":"207"},"cs":68890826414,"ts":1704067217851}
2024-01-01T00:00:17.8883257Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","markPrice":"24.968","indexPrice":"24.908","openInterestValue":"16420577.22","fundingRate":"0.00005","bid1Price":"24.959","bid1Size":"1.8","ask1Price":"24.969","ask1Size":"19.8"},"cs":68890826429,"ts":1704067217851}
2024-01-01T00:00:17.8884032Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.041462","indexPrice":"30.086","fundingRate":"0.00005","bid1Price":"30.150","bid1Size":"7.8","ask1Price":"30.169","ask1Size":"4.5"},"cs":68890823930,"ts":1704067217852}
2024-01-01T00:00:17.8893700Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024215","lastPrice":"3.7051","fundingRate":"0.0001","bid1Price":"3.7049","bid1Size":"5.6","ask1Price":"3.7050","ask1Size":"272.0"},"cs":79050568563,"ts":1704067217852}
2024-01-01T00:00:17.8894404Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.010421","lastPrice":"78.430","fundingRate":"0.0001","bid1Price":"78.414","bid1Size":"6.70","ask1Price":"78.432","ask1Size":"9.02"},"cs":79050568562,"ts":1704067217853}
2024-01-01T00:00:17.8894938Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"2884","ask1Price":"0.19486","ask1Size":"19"},"cs":79050568131,"ts":1704067217852}
2024-01-01T00:00:17.8901293Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035714","lastPrice":"0.4350","markPrice":"0.4352","indexPrice":"0.4343","openInterestValue":"4487435.20","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"2891.0","ask1Price":"0.4350","ask1Size":"29.9"},"cs":57956513097,"ts":1704067217854}
2024-01-01T00:00:17.8901329Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","lastPrice":"0.77590","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"100","ask1Price":"0.77590","ask1Size":"260"},"cs":79050568172,"ts":1704067217853}
2024-01-01T00:00:17.8913523Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1903","ask1Size":"18"},"cs":68890826368,"ts":1704067217854}
2024-01-01T00:00:17.8957780Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","fundingRate":"0.0001","bid1Price":"5.5770","bid1Size":"5.2","ask1Price":"5.5830","ask1Size":"10.9"},"cs":57956513098,"ts":1704067217859}
2024-01-01T00:00:17.8961178Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.077633","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"712","ask1Price":"0.3972","ask1Size":"777"},"cs":79050568404,"ts":1704067217858}
2024-01-01T00:00:17.8963599Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.023809","fundingRate":"0.00005","bid1Price":"0.67800","bid1Size":"20","ask1Price":"0.67860","ask1Size":"198"},"cs":79050568564,"ts":1704067217860}
2024-01-01T00:00:17.8984139Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00453","markPrice":"101.741","indexPrice":"101.625","openInterestValue":"372870082.20","fundingRate":"0.0001","bid1Price":"101.740","bid1Size":"74.5","ask1Price":"101.741","ask1Size":"1.5"},"cs":83586000039,"ts":1704067217861}
2024-01-01T00:00:17.9004973Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05982","bid1Size":"150","ask1Price":"0.05987","ask1Size":"340"},"cs":79050567960,"ts":1704067217863}
2024-01-01T00:00:17.9005366Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","markPrice":"6.911","indexPrice":"6.903","openInterestValue":"45181379.86","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"271.6","ask1Price":"6.912","ask1Size":"1.9"},"cs":83586000059,"ts":1704067217864}
2024-01-01T00:00:17.9006113Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057620","bid1Size":"1760","ask1Price":"0.057645","ask1Size":"1170"},"cs":79050567910,"ts":1704067217863}
2024-01-01T00:00:17.9011073Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","markPrice":"3.7060","indexPrice":"3.6995","openInterestValue":"244714.59","fundingRate":"0.0001","bid1Price":"3.7030","bid1Size":"329","ask1Price":"3.7035","ask1Size":"437"},"cs":4182863298,"ts":1704067217864}
2024-01-01T00:00:17.9080302Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002488","fundingRate":"0.0001","bid1Price":"0.21241","bid1Size":"44","ask1Price":"0.21245","ask1Size":"254"},"cs":68890826410,"ts":1704067217871}
2024-01-01T00:00:17.9080775Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006368","bid1Size":"385000","ask1Price":"0.0006369","ask1Size":"157930"},"cs":83586000081,"ts":1704067217872}
2024-01-01T00:00:17.9080921Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"48.8","ask1Price":"21.955","ask1Size":"49.1"},"cs":83586000078,"ts":1704067217871}
2024-01-01T00:00:17.9083514Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027752","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"657","ask1Price":"0.12894","ask1Size":"5151"},"cs":59412829514,"ts":1704067217872}
2024-01-01T00:00:17.9094727Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","lastPrice":"8.847","fundingRate":"0.0001","bid1Price":"8.844","bid1Size":"110.0","ask1Price":"8.846","ask1Size":"25.2"},"cs":59412829752,"ts":1704067217873}
2024-01-01T00:00:17.9131057Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"0.7","ask1Price":"11.6884","ask1Size":"7.7"},"cs":59412829757,"ts":1704067217877}
2024-01-01T00:00:17.9138891Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","indexPrice":"1.5609","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"601.4","ask1Price":"1.5627","ask1Size":"3.8"},"cs":79119198296,"ts":1704067217876}
2024-01-01T00:00:17.9142809Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","turnover24h":"58582647.4022","volume24h":"97716012.0000","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"18207","ask1Price":"0.5939","ask1Size":"12165"},"cs":79119198295,"ts":1704067217878}
2024-01-01T00:00:17.9153485Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.23","indexPrice":"2281.06","openInterestValue":"7491624.09","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25","basisRate":"0.00936559","basis":"21.68850741"},"cs":4594697804,"ts":1704067217879}
2024-01-01T00:00:17.9255200Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.024874","markPrice":"0.003255","openInterestValue":"1689194.85","fundingRate":"0.0001","bid1Price":"0.003256","bid1Size":"330","ask1Price":"0.003257","ask1Size":"21630"},"cs":68968025411,"ts":1704067217889}
2024-01-01T00:00:17.9267248Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"42","ask1Price":"0.1473","ask1Size":"868"},"cs":70935753206,"ts":1704067217891}
2024-01-01T00:00:17.9267343Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"3282","ask1Price":"0.06807","ask1Size":"1440"},"cs":68968025461,"ts":1704067217890}
2024-01-01T00:00:17.9281007Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.961","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659820438,"ts":1704067217891}
2024-01-01T00:00:17.9283756Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.00491","turnover24h":"875840665.2825","volume24h":"381160.8600","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"29.30","ask1Price":"2283.59","ask1Size":"30.97"},"cs":97659820440,"ts":1704067217891}
2024-01-01T00:00:17.9285781Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","fundingRate":"0.0001","bid1Price":"137.89","bid1Size":"4.18","ask1Price":"137.90","ask1Size":"5.25"},"cs":97659820405,"ts":1704067217891}
2024-01-01T00:00:17.9291745Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014547","markPrice":"0.7790","openInterestValue":"2045325.96","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"16.1","ask1Price":"0.7792","ask1Size":"33.1"},"cs":68968025037,"ts":1704067217892}
2024-01-01T00:00:17.9322031Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9043","bid1Size":"502.7","ask1Price":"0.9048","ask1Size":"564.3"},"cs":63973633291,"ts":1704067217895}
2024-01-01T00:00:17.9422769Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","markPrice":"1.1086","indexPrice":"1.1073","openInterestValue":"5937578.46","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1100","ask1Size":"68"},"cs":70935753231,"ts":1704067217905}
2024-01-01T00:00:17.9543706Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"407","ask1Price":"0.60965","ask1Size":"405"},"cs":76146648155,"ts":1704067217919}
2024-01-01T00:00:17.9559215Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","turnover24h":"1379822.7863","volume24h":"6776531.0000","fundingRate":"0.0001","bid1Price":"0.20011","bid1Size":"1565","ask1Price":"0.20028","ask1Size":"1250"},"cs":76146648316,"ts":1704067217919}
2024-01-01T00:00:17.9559468Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.123971","lastPrice":"2.185","fundingRate":"0.0001","bid1Price":"2.184","bid1Size":"604.4","ask1Price":"2.186","ask1Size":"770.7"},"cs":76146648501,"ts":1704067217919}
2024-01-01T00:00:17.9560329Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.216775","lastPrice":"201.978","fundingRate":"0.000025","bid1Price":"201.621","bid1Size":"1.85","ask1Price":"201.968","ask1Size":"1.35"},"cs":76146648521,"ts":1704067217919}
2024-01-01T00:00:17.9583762Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059864","fundingRate":"0.0001","bid1Price":"0.56155","bid1Size":"1525","ask1Price":"0.56176","ask1Size":"1082"},"cs":76146648522,"ts":1704067217922}
2024-01-01T00:00:17.9593639Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"360","ask1Price":"0.7093","ask1Size":"426"},"cs":76146648524,"ts":1704067217923}
2024-01-01T00:00:17.9655916Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14190","bid1Size":"1248","ask1Price":"1.14250","ask1Size":"11"},"cs":57956513188,"ts":1704067217928}
2024-01-01T00:00:17.9819236Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","fundingRate":"0.0001","bid1Price":"9.290","bid1Size":"9.2","ask1Price":"9.294","ask1Size":"9.6"},"cs":63973633346,"ts":1704067217946}
2024-01-01T00:00:17.9835746Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.009813","markPrice":"0.6155","openInterestValue":"91785387.49","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"2998","ask1Price":"0.6156","ask1Size":"7236"},"cs":7974399589,"ts":1704067217947}
2024-01-01T00:00:17.9840093Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.040054","markPrice":"0.07750","indexPrice":"0.07749","openInterestValue":"1741914.32","fundingRate":"0.0001","bid1Price":"0.07738","bid1Size":"3356.2","ask1Price":"0.07770","ask1Size":"226.6"},"cs":70935753187,"ts":1704067217947}
2024-01-01T00:00:17.9892239Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"225","ask1Price":"1.0856","ask1Size":"207"},"cs":68890826629,"ts":1704067217952}
2024-01-01T00:00:17.9900921Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010421","fundingRate":"0.0001","bid1Price":"78.423","bid1Size":"10.18","ask1Price":"78.440","ask1Size":"6.00"},"cs":79050569429,"ts":1704067217953}
2024-01-01T00:00:17.9901366Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036666","lastPrice":"0.4354","fundingRate":"0.0001","bid1Price":"0.4352","bid1Size":"140.5","ask1Price":"0.4354","ask1Size":"54.9"},"cs":57956513334,"ts":1704067217954}
2024-01-01T00:00:17.9969944Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.023809","fundingRate":"0.00005","bid1Price":"0.67805","bid1Size":"69","ask1Price":"0.67855","ask1Size":"19"},"cs":79050569402,"ts":1704067217960}
2024-01-01T00:00:17.9972916Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"623","ask1Price":"0.33040","ask1Size":"513"},"cs":79050569454,"ts":1704067217960}
2024-01-01T00:00:18.0016617Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7025","bid1Size":"222","ask1Price":"3.7040","ask1Size":"118"},"cs":4182863312,"ts":1704067217964}
2024-01-01T00:00:18.0018231Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.018984","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"4172","ask1Price":"0.9716","ask1Size":"234"},"cs":83586000162,"ts":1704067217961}
2024-01-01T00:00:18.0021310Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049504","fundingRate":"0.0001","bid1Price":"0.11232","bid1Size":"40","ask1Price":"0.11234","ask1Size":"510"},"cs":68890826638,"ts":1704067217965}
2024-01-01T00:00:18.0029756Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"PlusTick","price24hPcnt":"0.1203","lastPrice":"1.937","fundingRate":"0.0001","bid1Price":"1.938","bid1Size":"68.3","ask1Price":"1.939","ask1Size":"447.2"},"cs":68890826657,"ts":1704067217966}
2024-01-01T00:00:18.0058302Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092428","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"24.5","ask1Price":"1.3403","ask1Size":"132.5"},"cs":68890826655,"ts":1704067217968}
2024-01-01T00:00:18.0069545Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"285.0","ask1Price":"0.8739","ask1Size":"51.7"},"cs":83586000166,"ts":1704067217970}
2024-01-01T00:00:18.0077828Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","turnover24h":"22599300.1051","volume24h":"1022878.0000","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"48.8","ask1Price":"21.955","ask1Size":"49.1"},"cs":83586000153,"ts":1704067217970}
2024-01-01T00:00:18.0080813Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","markPrice":"0.12589","openInterestValue":"2547876.38","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12590","ask1Size":"3143"},"cs":68890826573,"ts":1704067217970}
2024-01-01T00:00:18.0082451Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","markPrice":"1.2513","openInterestValue":"4478431.23","fundingRate":"0.0001","bid1Price":"1.2509","bid1Size":"352.4","ask1Price":"1.2515","ask1Size":"255.0"},"cs":59412829688,"ts":1704067217972}
2024-01-01T00:00:18.0094283Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.845","bid1Size":"55.0","ask1Price":"8.846","ask1Size":"25.2"},"cs":59412829842,"ts":1704067217973}
2024-01-01T00:00:18.0148738Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.006102","turnover24h":"34505726.4157","volume24h":"383189497.0000","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"155376","ask1Price":"0.08958","ask1Size":"6679"},"cs":79119198427,"ts":1704067217978}
2024-01-01T00:00:18.0232850Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017729","fundingRate":"0.0001","bid1Price":"0.4267","bid1Size":"72.4","ask1Price":"0.4268","ask1Size":"1347.3"},"cs":79119198426,"ts":1704067217986}
2024-01-01T00:00:18.0269825Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"1044","ask1Price":"0.06808","ask1Size":"1859"},"cs":68968025545,"ts":1704067217991}
2024-01-01T00:00:18.0283000Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.963","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659820555,"ts":1704067217991}
2024-01-01T00:00:18.0288391Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"23.9","ask1Price":"0.7030","ask1Size":"751.8"},"cs":97659820546,"ts":1704067217991}
2024-01-01T00:00:18.0302727Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001291","turnover24h":"12967936.5451","volume24h":"3277965.4000","fundingRate":"0.0001","bid1Price":"3.866","bid1Size":"1.0","ask1Price":"3.867","ask1Size":"16.6"},"cs":63973633314,"ts":1704067217994}
2024-01-01T00:00:18.0317496Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","turnover24h":"1051038.4777","volume24h":"305789.3200","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"140.02","ask1Price":"3.304","ask1Size":"9.67"},"cs":76146648915,"ts":1704067217995}
2024-01-01T00:00:18.0381604Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","turnover24h":"1239593.5068","volume24h":"122782731.0000","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"21185","ask1Price":"0.009942","ask1Size":"2246"},"cs":63973633411,"ts":1704067218002}
2024-01-01T00:00:18.0409885Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082548","fundingRate":"0.0001","bid1Price":"0.32423","bid1Size":"220","ask1Price":"0.32444","ask1Size":"150"},"cs":70935753527,"ts":1704067218004}
2024-01-01T00:00:18.0416419Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","turnover24h":"121950168.3795","volume24h":"3087810.5000","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"133.3","ask1Price":"38.550","ask1Size":"1.3"},"cs":70935753503,"ts":1704067218005}
2024-01-01T00:00:18.0462349Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41400","bid1Size":"128","ask1Price":"0.41411","ask1Size":"144"},"cs":70935753435,"ts":1704067218010}
2024-01-01T00:00:18.0483797Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243059,"ts":1704067218011}
2024-01-01T00:00:18.0483927Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243058,"ts":1704067218011}
2024-01-01T00:00:18.0560663Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217038","lastPrice":"201.910","markPrice":"201.725","indexPrice":"203.570","openInterestValue":"107604649.78","fundingRate":"0.000025","bid1Price":"201.726","bid1Size":"0.53","ask1Price":"201.956","ask1Size":"1.79"},"cs":76146649303,"ts":1704067218019}
2024-01-01T00:00:18.0561175Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","markPrice":"0.20006","openInterestValue":"2265398.42","fundingRate":"0.0001","bid1Price":"0.20011","bid1Size":"1565","ask1Price":"0.20028","ask1Size":"1250"},"cs":76146648316,"ts":1704067218019}
2024-01-01T00:00:18.0572833Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","indexPrice":"9.3805","fundingRate":"0.0001","bid1Price":"9.3910","bid1Size":"0.18","ask1Price":"9.3915","ask1Size":"5.61"},"cs":76146649229,"ts":1704067218020}
2024-01-01T00:00:18.0580208Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.059847","lastPrice":"0.56176","fundingRate":"0.0001","bid1Price":"0.56175","bid1Size":"1751","ask1Price":"0.56187","ask1Size":"446"},"cs":76146649315,"ts":1704067218021}
2024-01-01T00:00:18.0585046Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"360","ask1Price":"0.7091","ask1Size":"73"},"cs":76146649322,"ts":1704067218022}
2024-01-01T00:00:18.0661423Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"269.0","ask1Price":"6.838","ask1Size":"78.8"},"cs":57956513532,"ts":1704067218029}
2024-01-01T00:00:18.0717462Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","markPrice":"0.05048","indexPrice":"0.05041","openInterestValue":"3976290.37","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"1211","ask1Price":"0.05051","ask1Size":"1110"},"cs":57956512654,"ts":1704067218033}
2024-01-01T00:00:18.0834528Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","fundingRate":"0.0001","bid1Price":"9.290","bid1Size":"9.2","ask1Price":"9.296","ask1Size":"4.2"},"cs":63973633512,"ts":1704067218047}
2024-01-01T00:00:18.0858980Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","openInterest":"41177774","openInterestValue":"5012510.53","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"9871","ask1Price":"8.220","ask1Size":"35246"},"cs":1680115049,"ts":1704067218049}
2024-01-01T00:00:18.0868727Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.00","bid1Size":"280","ask1Price":"44327.50","ask1Size":"28351","deliveryFeeRate":"0.0005"},"cs":13710017498,"ts":1704067218050}
2024-01-01T00:00:18.0870096Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"368","ask1Price":"45687.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710017492,"ts":1704067218050}
2024-01-01T00:00:18.0881753Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.041462","turnover24h":"9243118.9317","volume24h":"294961.8000","fundingRate":"0.00005","bid1Price":"30.150","bid1Size":"7.8","ask1Price":"30.169","ask1Size":"4.5"},"cs":68890826789,"ts":1704067218052}
2024-01-01T00:00:18.0884565Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0854","bid1Size":"338","ask1Price":"1.0857","ask1Size":"870"},"cs":68890826771,"ts":1704067218052}
2024-01-01T00:00:18.0892608Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92711","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890826742,"ts":1704067218052}
2024-01-01T00:00:18.0892945Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010421","fundingRate":"0.0001","bid1Price":"78.433","bid1Size":"4.42","ask1Price":"78.448","ask1Size":"6.00"},"cs":79050570239,"ts":1704067218053}
2024-01-01T00:00:18.0896190Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.023745","lastPrice":"3.7034","fundingRate":"0.0001","bid1Price":"3.7057","bid1Size":"94.6","ask1Price":"3.7061","ask1Size":"113.7"},"cs":79050570242,"ts":1704067218052}
2024-01-01T00:00:18.0905359Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036904","lastPrice":"0.4355","fundingRate":"0.0001","bid1Price":"0.4353","bid1Size":"2328.1","ask1Price":"0.4355","ask1Size":"2400.0"},"cs":57956513631,"ts":1704067218054}
2024-01-01T00:00:18.0914021Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.056983","lastPrice":"0.0133220","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"99800","ask1Price":"0.0133230","ask1Size":"25600"},"cs":79050570225,"ts":1704067218054}
2024-01-01T00:00:18.0939621Z {"topic":"tickers.JSTUSDT","type":"delta","data":{"symbol":"JSTUSDT","price24hPcnt":"0.001571","turnover24h":"506079.2199","volume24h":"15843650.0000","fundingRate":"0.0001","bid1Price":"0.03184","bid1Size":"8960","ask1Price":"0.03185","ask1Size":"10470"},"cs":79050570077,"ts":1704067218058}
2024-01-01T00:00:18.0945052Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044512","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"28840","ask1Price":"0.03734","ask1Size":"6700"},"cs":79050570139,"ts":1704067218057}
2024-01-01T00:00:18.0953574Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"10100"},"cs":79050570262,"ts":1704067218058}
2024-01-01T00:00:18.0963971Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","fundingRate":"0.0001","bid1Price":"5.5780","bid1Size":"7.8","ask1Price":"5.5830","ask1Size":"10.9"},"cs":57956513636,"ts":1704067218059}
2024-01-01T00:00:18.0967567Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.02496","lastPrice":"0.67775","fundingRate":"0.00005","bid1Price":"0.67745","bid1Size":"296","ask1Price":"0.67850","ask1Size":"555"},"cs":79050570276,"ts":1704067218060}
2024-01-01T00:00:18.0973008Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33035","bid1Size":"765","ask1Price":"0.33040","ask1Size":"46"},"cs":79050570291,"ts":1704067218060}
2024-01-01T00:00:18.1009919Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7035","bid1Size":"497","ask1Price":"3.7045","ask1Size":"268"},"cs":4182863373,"ts":1704067218064}
2024-01-01T00:00:18.1074096Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12589","ask1Size":"3800"},"cs":68890826856,"ts":1704067218070}
2024-01-01T00:00:18.1082816Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027601","lastPrice":"0.12894","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"657","ask1Price":"0.12894","ask1Size":"5063"},"cs":59412829874,"ts":1704067218072}
2024-01-01T00:00:18.1086210Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","fundingRate":"0.0001","bid1Price":"0.10781","bid1Size":"3550","ask1Price":"0.10782","ask1Size":"3005"},"cs":59412829876,"ts":1704067218072}
2024-01-01T00:00:18.1093896Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.845","bid1Size":"55.0","ask1Price":"8.848","ask1Size":"79.1"},"cs":59412829919,"ts":1704067218073}
2024-01-01T00:00:18.1093974Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"1861.4"},"cs":59412829901,"ts":1704067218072}
2024-01-01T00:00:18.1140074Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43476.50","bid1Size":"6.225","ask1Price":"43655.50","ask1Size":"0.183"},"cs":4594697815,"ts":1704067218077}
2024-01-01T00:00:18.1140177Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594697806,"ts":1704067218077}
2024-01-01T00:00:18.1140331Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594697808,"ts":1704067218077}
2024-01-01T00:00:18.1149035Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","turnover24h":"6490356.7180","volume24h":"861419.6000","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"47.4","ask1Price":"7.3130","ask1Size":"33.0"},"cs":68890826711,"ts":1704067218078}
2024-01-01T00:00:18.1152583Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.006102","markPrice":"0.08958","indexPrice":"0.08953","openInterestValue":"109695716.89","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"126898","ask1Price":"0.08958","ask1Size":"6259"},"cs":79119198607,"ts":1704067218078}
2024-01-01T00:00:18.1154175Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43042.00","bid1Size":"0.116","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594697811,"ts":1704067218079}
2024-01-01T00:00:18.1154367Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45373.00","bid1Size":"3.990","ask1Price":"45419.00","ask1Size":"0.165"},"cs":4594697814,"ts":1704067218079}
2024-01-01T00:00:18.1154969Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.02","indexPrice":"2281.06","openInterestValue":"7047356.48","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07571628","basis":"174.93850741"},"cs":4594697818,"ts":1704067218079}
2024-01-01T00:00:18.1155185Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19"},"cs":4594697807,"ts":1704067218079}
2024-01-01T00:00:18.1156554Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42456.88","indexPrice":"42262.12","openInterestValue":"8582403.55","bid1Price":"42402.00","bid1Size":"3.726","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00394286","basis":"173.884"},"cs":4594697819,"ts":1704067218079}
2024-01-01T00:00:18.1157106Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","turnover24h":"619373.2385","volume24h":"13.9810","bid1Price":"44033.00","bid1Size":"5.990","ask1Price":"44213.50","ask1Size":"0.169"},"cs":4594697809,"ts":1704067218079}
2024-01-01T00:00:18.1158659Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40"},"cs":4594697813,"ts":1704067218080}
2024-01-01T00:00:18.1171963Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42695.60","indexPrice":"42262.12","openInterestValue":"5719331.79","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"42697.00","ask1Size":"0.175","basisRate":"0.00833214","basis":"408.884"},"cs":4594697817,"ts":1704067218081}
2024-01-01T00:00:18.1180455Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.039826","markPrice":"0.006447","openInterestValue":"1363607.55","fundingRate":"0.0001","bid1Price":"0.006447","bid1Size":"17000","ask1Price":"0.006450","ask1Size":"4300"},"cs":68890825731,"ts":1704067218081}
2024-01-01T00:00:18.1199079Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002501","turnover24h":"2522233432.5423","volume24h":"59346.9330","fundingRate":"0.0001","bid1Price":"42313.60","bid1Size":"6.018","ask1Price":"42313.70","ask1Size":"2.510"},"cs":113816355945,"ts":1704067218082}
2024-01-01T00:00:18.1269096Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04506","ask1Size":"6500"},"cs":70935753850,"ts":1704067218091}
2024-01-01T00:00:18.1281774Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"17.50","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659820623,"ts":1704067218091}
2024-01-01T00:00:18.1291968Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061481","fundingRate":"0.0001","bid1Price":"0.13736","bid1Size":"906","ask1Price":"0.13741","ask1Size":"183"},"cs":97659820617,"ts":1704067218093}
2024-01-01T00:00:18.1304956Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","turnover24h":"3555832.1723","volume24h":"142076900.0000","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"40760","ask1Price":"0.02480","ask1Size":"9090"},"cs":97659820561,"ts":1704067218093}
2024-01-01T00:00:18.1306736Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7726","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659820624,"ts":1704067218093}
2024-01-01T00:00:18.1307019Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087159","fundingRate":"0.0001","bid1Price":"3.319","bid1Size":"179.30","ask1Price":"3.321","ask1Size":"97.36"},"cs":63973633711,"ts":1704067218094}
2024-01-01T00:00:18.1324575Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","turnover24h":"1238482.7060","volume24h":"3088747.1000","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"76.1","ask1Price":"0.3957","ask1Size":"261.2"},"cs":79119198598,"ts":1704067218095}
2024-01-01T00:00:18.1325768Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094659","fundingRate":"0.0001","bid1Price":"13.345","bid1Size":"15.1","ask1Price":"13.350","ask1Size":"31.3"},"cs":63973633700,"ts":1704067218094}
2024-01-01T00:00:18.1370861Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002262","fundingRate":"0.0001","bid1Price":"42306.40","bid1Size":"0.022","ask1Price":"42307.00","ask1Size":"0.240"},"cs":14016582852,"ts":1704067218100}
2024-01-01T00:00:18.1392951Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.004621","lastPrice":"2282.95","markPrice":"2282.95","indexPrice":"2281.32","openInterestValue":"111623.44","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"1256","ask1Price":"2282.95","ask1Size":"6546"},"cs":16624857151,"ts":1704067218102}
2024-01-01T00:00:18.1394607Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"16.5","ask1Price":"9.631","ask1Size":"25.5"},"cs":83586000403,"ts":1704067218103}
2024-01-01T00:00:18.1398304Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"81.7","ask1Price":"10.609","ask1Size":"63.0"},"cs":70935753929,"ts":1704067218104}
2024-01-01T00:00:18.1413182Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.082774","lastPrice":"0.32423","fundingRate":"0.0001","bid1Price":"0.32421","bid1Size":"310","ask1Price":"0.32437","ask1Size":"150"},"cs":70935753930,"ts":1704067218104}
2024-01-01T00:00:18.1424519Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1091","bid1Size":"98","ask1Price":"1.1100","ask1Size":"68"},"cs":70935753915,"ts":1704067218105}
2024-01-01T00:00:18.1424804Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.010335","lastPrice":"95.80","markPrice":"95.88","indexPrice":"95.82","openInterestValue":"9482404.48","fundingRate":"0.0001","bid1Price":"95.79","bid1Size":"2.88","ask1Price":"95.80","ask1Size":"0.96"},"cs":70935753931,"ts":1704067218105}
2024-01-01T00:00:18.1426386Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.054577","lastPrice":"0.4885","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"839","ask1Price":"0.4885","ask1Size":"163"},"cs":70935753881,"ts":1704067218106}
2024-01-01T00:00:18.1435481Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"22","ask1Price":"0.73800","ask1Size":"32"},"cs":70935753792,"ts":1704067218105}
2024-01-01T00:00:18.1481917Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.05","indexPrice":"2281.32","openInterestValue":"7590.62","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.0401883","deliveryFeeRate":"0.0005","basis":"91.0823"},"cs":15510243060,"ts":1704067218111}
2024-01-01T00:00:18.1489045Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42888.24","indexPrice":"42262.12","openInterestValue":"3312087.22","turnover24h":"570318.5045","volume24h":"13.2380","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"43155.00","ask1Size":"8.928","basisRate":"0.01577971","basis":"600.884"},"cs":4594697816,"ts":1704067218112}
2024-01-01T00:00:18.1543862Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","indexPrice":"1.2240","fundingRate":"0.0001","bid1Price":"1.2252","bid1Size":"417.0","ask1Price":"1.2263","ask1Size":"200.0"},"cs":76146649427,"ts":1704067218118}
2024-01-01T00:00:18.1548368Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104736","indexPrice":"0.4740","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"628.4","ask1Price":"0.4745","ask1Size":"1873.1"},"cs":76146650228,"ts":1704067218118}
2024-01-01T00:00:18.1548389Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.123971","fundingRate":"0.0001","bid1Price":"2.185","bid1Size":"235.2","ask1Price":"2.186","ask1Size":"424.2"},"cs":76146650255,"ts":1704067218119}
2024-01-01T00:00:18.1556667Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217069","lastPrice":"201.902","fundingRate":"0.000025","bid1Price":"201.554","bid1Size":"1.35","ask1Price":"201.872","ask1Size":"0.68"},"cs":76146650272,"ts":1704067218119}
2024-01-01T00:00:18.1571018Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","turnover24h":"3381388.6012","volume24h":"309558030.0000","fundingRate":"0.0001","bid1Price":"0.01071","bid1Size":"63390","ask1Price":"0.01072","ask1Size":"204480"},"cs":76146649492,"ts":1704067218120}
2024-01-01T00:00:18.1574785Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.019963","lastPrice":"0.08640","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"6133","ask1Price":"0.08643","ask1Size":"7753"},"cs":70935753888,"ts":1704067218120}
2024-01-01T00:00:18.1580973Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.059546","lastPrice":"0.56194","fundingRate":"0.0001","bid1Price":"0.56193","bid1Size":"1993","ask1Price":"0.56200","ask1Size":"87"},"cs":76146650295,"ts":1704067218122}
2024-01-01T00:00:18.1585812Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3214","ask1Size":"15.02"},"cs":76146650199,"ts":1704067218122}
2024-01-01T00:00:18.1663628Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"269.0","ask1Price":"6.837","ask1Size":"26.1"},"cs":57956513641,"ts":1704067218129}
2024-01-01T00:00:18.1818455Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","fundingRate":"0.0001","bid1Price":"9.289","bid1Size":"6.8","ask1Price":"9.296","ask1Size":"4.2"},"cs":63973633793,"ts":1704067218146}
2024-01-01T00:00:18.1863787Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.00","bid1Size":"280","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017506,"ts":1704067218149}
2024-01-01T00:00:18.1882129Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.154332","fundingRate":"0.0001","bid1Price":"1.874","bid1Size":"1645.0","ask1Price":"1.875","ask1Size":"1417.8"},"cs":68890827000,"ts":1704067218152}
2024-01-01T00:00:18.1889482Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"225","ask1Price":"1.0855","ask1Size":"207"},"cs":68890826988,"ts":1704067218152}
2024-01-01T00:00:18.1895121Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.030363","lastPrice":"0.002427","fundingRate":"0.0001","bid1Price":"0.002426","bid1Size":"30000","ask1Price":"0.002427","ask1Size":"3900"},"cs":68890826987,"ts":1704067218152}
2024-01-01T00:00:18.1896861Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.023745","fundingRate":"0.0001","bid1Price":"3.7052","bid1Size":"201.6","ask1Price":"3.7057","ask1Size":"100.0"},"cs":79050570718,"ts":1704067218153}
2024-01-01T00:00:18.1904285Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010421","fundingRate":"0.0001","bid1Price":"78.437","bid1Size":"3.00","ask1Price":"78.443","ask1Size":"0.11"},"cs":79050570664,"ts":1704067218153}
2024-01-01T00:00:18.1966071Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02496","fundingRate":"0.00005","bid1Price":"0.67745","bid1Size":"860","ask1Price":"0.67815","ask1Size":"431"},"cs":79050570677,"ts":1704067218160}
2024-01-01T00:00:18.2021671Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7040","bid1Size":"228","ask1Price":"3.7050","ask1Size":"482"},"cs":4182863412,"ts":1704067218164}
2024-01-01T00:00:18.2069043Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8736","bid1Size":"285.0","ask1Price":"0.8739","ask1Size":"51.7"},"cs":83586000401,"ts":1704067218169}
2024-01-01T00:00:18.2085685Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027601","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"657","ask1Price":"0.12893","ask1Size":"4000"},"cs":59412830004,"ts":1704067218172}
2024-01-01T00:00:18.2091741Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.846","bid1Size":"83.5","ask1Price":"8.848","ask1Size":"79.1"},"cs":59412830022,"ts":1704067218173}
2024-01-01T00:00:18.2120521Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002085","turnover24h":"7390.5872","volume24h":"313810578","fundingRate":"0.0001","bid1Price":"42290.50","bid1Size":"54359","ask1Price":"42291.00","ask1Size":"48558"},"cs":32252423482,"ts":1704067218175}
2024-01-01T00:00:18.2138923Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"525.5","ask1Price":"1.5627","ask1Size":"3.8"},"cs":79119198678,"ts":1704067218177}
2024-01-01T00:00:18.2165424Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.670","bid1Size":"0.10","ask1Price":"90.705","ask1Size":"0.11"},"cs":59412830001,"ts":1704067218181}
2024-01-01T00:00:18.2253049Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024322","indexPrice":"108.64","fundingRate":"0.0001","bid1Price":"108.70","bid1Size":"9.42","ask1Price":"108.71","ask1Size":"1.77"},"cs":68968025758,"ts":1704067218189}
2024-01-01T00:00:18.2284413Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.961","bid1Size":"22.59","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659820684,"ts":1704067218191}
2024-01-01T00:00:18.2326580Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094659","fundingRate":"0.0001","bid1Price":"13.343","bid1Size":"39.6","ask1Price":"13.350","ask1Size":"31.3"},"cs":63973633830,"ts":1704067218195}
2024-01-01T00:00:18.2397575Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"86.7","ask1Price":"10.608","ask1Size":"56.0"},"cs":70935754157,"ts":1704067218203}
2024-01-01T00:00:18.2427167Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054577","turnover24h":"15264506.2168","volume24h":"29891958.0000","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"839","ask1Price":"0.4885","ask1Size":"163"},"cs":70935754099,"ts":1704067218206}
2024-01-01T00:00:18.2428340Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1092","bid1Size":"90","ask1Price":"1.1103","ask1Size":"80"},"cs":70935754166,"ts":1704067218205}
2024-01-01T00:00:18.2431952Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.010018","lastPrice":"95.77","fundingRate":"0.0001","bid1Price":"95.77","bid1Size":"29.86","ask1Price":"95.79","ask1Size":"0.62"},"cs":70935754176,"ts":1704067218205}
2024-01-01T00:00:18.2463047Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41399","bid1Size":"91","ask1Price":"0.41411","ask1Size":"144"},"cs":70935754130,"ts":1704067218210}
2024-01-01T00:00:18.2548486Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.123971","turnover24h":"19872185.2643","volume24h":"9028986.3000","fundingRate":"0.0001","bid1Price":"2.185","bid1Size":"418.3","ask1Price":"2.187","ask1Size":"362.1"},"cs":76146651399,"ts":1704067218219}
2024-01-01T00:00:18.2557717Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.218419","lastPrice":"201.554","fundingRate":"0.000025","bid1Price":"201.606","bid1Size":"0.08","ask1Price":"201.747","ask1Size":"0.44"},"cs":76146651411,"ts":1704067218219}
2024-01-01T00:00:18.2576233Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"481","ask1Price":"0.13869","ask1Size":"5766"},"cs":76146651332,"ts":1704067218220}
2024-01-01T00:00:18.2578728Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.05901","lastPrice":"0.56226","fundingRate":"0.0001","bid1Price":"0.56226","bid1Size":"1722","ask1Price":"0.56227","ask1Size":"1"},"cs":76146651423,"ts":1704067218221}
2024-01-01T00:00:18.2587921Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"360","ask1Price":"0.7093","ask1Size":"440"},"cs":76146651034,"ts":1704067218222}
2024-01-01T00:00:18.2587992Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"56","ask1Price":"0.58540","ask1Size":"410"},"cs":76146651253,"ts":1704067218222}
2024-01-01T00:00:18.2646864Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011718","indexPrice":"0.03033","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"113766","ask1Price":"0.03037","ask1Size":"259959"},"cs":57956514134,"ts":1704067218227}
2024-01-01T00:00:18.2653374Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","markPrice":"1702.3","openInterestValue":"6365841.07","fundingRate":"0.0001","bid1Price":"1702.2","bid1Size":"0.117","ask1Price":"1702.3","ask1Size":"0.322"},"cs":57956513401,"ts":1704067218228}
2024-01-01T00:00:18.2654284Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","markPrice":"0.010356","indexPrice":"0.010349","openInterestValue":"14964602.58","fundingRate":"0.0001","bid1Price":"0.010356","bid1Size":"62320","ask1Price":"0.010358","ask1Size":"69860"},"cs":57956514085,"ts":1704067218228}
2024-01-01T00:00:18.2684215Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"196","ask1Price":"0.08608","ask1Size":"799"},"cs":57956513952,"ts":1704067218231}
2024-01-01T00:00:18.2744647Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","turnover24h":"1294600.4921","volume24h":"59286920.0000","fundingRate":"0.0001","bid1Price":"0.02086","bid1Size":"289","ask1Price":"0.02088","ask1Size":"12261"},"cs":68968025879,"ts":1704067218237}
2024-01-01T00:00:18.2818582Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012211","fundingRate":"0.0001","bid1Price":"67.95","bid1Size":"14.53","ask1Price":"67.96","ask1Size":"14.00"},"cs":57956514087,"ts":1704067218245}
2024-01-01T00:00:18.2821739Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101817","fundingRate":"0.0001","bid1Price":"9.292","bid1Size":"43.7","ask1Price":"9.297","ask1Size":"12.7"},"cs":63973633970,"ts":1704067218246}
2024-01-01T00:00:18.2860208Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9712","indexPrice":"0.9699","openInterestValue":"521862.67","fundingRate":"0.0001","bid1Price":"0.9712","bid1Size":"982","ask1Price":"0.9714","ask1Size":"1907"},"cs":4605410228,"ts":1704067218249}
2024-01-01T00:00:18.2865533Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44320.00","bid1Size":"1511","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017529,"ts":1704067218249}
2024-01-01T00:00:18.2865593Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"368","ask1Price":"45686.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710017522,"ts":1704067218250}
2024-01-01T00:00:18.2881744Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.041462","fundingRate":"0.00005","bid1Price":"30.150","bid1Size":"5.0","ask1Price":"30.164","ask1Size":"3.6"},"cs":68890827258,"ts":1704067218252}
2024-01-01T00:00:18.2882460Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0855","ask1Size":"207"},"cs":68890827242,"ts":1704067218251}
2024-01-01T00:00:18.2893374Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09680","bid1Size":"922","ask1Price":"0.09683","ask1Size":"949"},"cs":79050570912,"ts":1704067218253}
2024-01-01T00:00:18.2894506Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.023745","fundingRate":"0.0001","bid1Price":"3.7052","bid1Size":"136.2","ask1Price":"3.7055","ask1Size":"100.0"},"cs":79050571098,"ts":1704067218252}
2024-01-01T00:00:18.2897977Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","fundingRate":"0.0001","bid1Price":"0.19479","bid1Size":"1294","ask1Price":"0.19486","ask1Size":"19"},"cs":79050571044,"ts":1704067218252}
2024-01-01T00:00:18.2899476Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.037857","lastPrice":"0.4359","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"3339.2","ask1Price":"0.4359","ask1Size":"1960.8"},"cs":57956514336,"ts":1704067218254}
2024-01-01T00:00:18.2910049Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069971","fundingRate":"0.00005","bid1Price":"1.3540","bid1Size":"96.6","ask1Price":"1.3543","ask1Size":"590.8"},"cs":79050571081,"ts":1704067218254}
2024-01-01T00:00:18.2912659Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1903","ask1Size":"18"},"cs":68890827238,"ts":1704067218254}
2024-01-01T00:00:18.2923240Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"1560","ask1Price":"0.77590","ask1Size":"260"},"cs":79050571069,"ts":1704067218253}
2024-01-01T00:00:18.2951402Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063785","ask1Size":"6000"},"cs":79050571068,"ts":1704067218258}
2024-01-01T00:00:18.2974984Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00453","fundingRate":"0.0001","bid1Price":"101.739","bid1Size":"12.3","ask1Price":"101.740","ask1Size":"16.5"},"cs":83586000616,"ts":1704067218261}
2024-01-01T00:00:18.2975628Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"697","ask1Price":"0.33030","ask1Size":"467"},"cs":79050571120,"ts":1704067218260}
2024-01-01T00:00:18.2994990Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.070287","turnover24h":"2080121.4138","volume24h":"116532700.0000","fundingRate":"0.0001","bid1Price":"0.01746","bid1Size":"42290","ask1Price":"0.01749","ask1Size":"9200"},"cs":79050571095,"ts":1704067218263}
2024-01-01T00:00:18.2997068Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.007398","fundingRate":"0.0001","bid1Price":"0.007923","bid1Size":"13790","ask1Price":"0.007928","ask1Size":"4260"},"cs":79050571089,"ts":1704067218262}
2024-01-01T00:00:18.3013068Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7035","bid1Size":"242","ask1Price":"3.7050","ask1Size":"288"},"cs":4182863433,"ts":1704067218264}
2024-01-01T00:00:18.3078508Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002488","turnover24h":"799301.6931","volume24h":"3710938.0000","fundingRate":"0.0001","bid1Price":"0.21241","bid1Size":"44","ask1Price":"0.21245","ask1Size":"254"},"cs":68890827030,"ts":1704067218271}
2024-01-01T00:00:18.3084298Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","markPrice":"0.7065","indexPrice":"0.7058","openInterestValue":"1043111.50","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"1.0","ask1Price":"0.7069","ask1Size":"345.0"},"cs":68890827013,"ts":1704067218271}
2024-01-01T00:00:18.3098152Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.845","bid1Size":"109.2","ask1Price":"8.848","ask1Size":"79.1"},"cs":59412830128,"ts":1704067218273}
2024-01-01T00:00:18.3124227Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.037788","lastPrice":"0.2609","fundingRate":"0.0001","bid1Price":"0.2608","bid1Size":"194.9","ask1Price":"0.2609","ask1Size":"1246.6"},"cs":79119199007,"ts":1704067218276}
2024-01-01T00:00:18.3138041Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.02087","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.225","ask1Size":"75.0"},"cs":79119198824,"ts":1704067218277}
2024-01-01T00:00:18.3145469Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"85.8","ask1Price":"1.5626","ask1Size":"150.2"},"cs":79119198997,"ts":1704067218276}
2024-01-01T00:00:18.3152592Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013248","fundingRate":"0.0001","bid1Price":"0.0012958","bid1Size":"635100","ask1Price":"0.0012959","ask1Size":"1070300"},"cs":79119198854,"ts":1704067218277}
2024-01-01T00:00:18.3161986Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44088.21","indexPrice":"42262.12","openInterestValue":"11601459.76","bid1Price":"44033.00","bid1Size":"5.990","ask1Price":"44213.50","ask1Size":"0.169","basisRate":"0.04403788","basis":"1803.384"},"cs":4594697820,"ts":1704067218279}
2024-01-01T00:00:18.3176669Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","fundingRate":"0.0001","bid1Price":"101.745","bid1Size":"12.0","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176507,"ts":1704067218281}
2024-01-01T00:00:18.3299433Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"23.9","ask1Price":"0.7031","ask1Size":"397.5"},"cs":97659820768,"ts":1704067218292}
2024-01-01T00:00:18.3313198Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094659","fundingRate":"0.0001","bid1Price":"13.340","bid1Size":"26.6","ask1Price":"13.344","ask1Size":"5.3"},"cs":63973634155,"ts":1704067218294}
2024-01-01T00:00:18.3375311Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"21185","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973633934,"ts":1704067218302}
2024-01-01T00:00:18.3419092Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","markPrice":"38.545","indexPrice":"38.514","openInterestValue":"85196167.68","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"133.3","ask1Price":"38.550","ask1Size":"1.3"},"cs":70935754100,"ts":1704067218306}
2024-01-01T00:00:18.3427448Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1093","bid1Size":"116","ask1Price":"1.1103","ask1Size":"1"},"cs":70935754575,"ts":1704067218306}
2024-01-01T00:00:18.3441228Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.048849","lastPrice":"20.376","fundingRate":"0.0001","bid1Price":"20.372","bid1Size":"26.2","ask1Price":"20.382","ask1Size":"39.6"},"cs":70935754583,"ts":1704067218307}
2024-01-01T00:00:18.3544342Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"407","ask1Price":"0.60960","ask1Size":"634"},"cs":76146652048,"ts":1704067218319}
2024-01-01T00:00:18.3558734Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218621","lastPrice":"201.502","fundingRate":"0.000025","bid1Price":"201.415","bid1Size":"0.08","ask1Price":"201.589","ask1Size":"0.44"},"cs":76146652103,"ts":1704067218319}
2024-01-01T00:00:18.3574858Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","fundingRate":"0.0001","bid1Price":"0.05818","bid1Size":"748","ask1Price":"0.05820","ask1Size":"332"},"cs":76146652040,"ts":1704067218321}
2024-01-01T00:00:18.3584053Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"360","ask1Price":"0.7091","ask1Size":"61"},"cs":76146651899,"ts":1704067218322}
2024-01-01T00:00:18.3663016Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002352","markPrice":"0.23751","indexPrice":"0.23861","openInterestValue":"581097.90","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"92"},"cs":68890822392,"ts":1704067218330}
2024-01-01T00:00:18.3697518Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"7.2","ask1Price":"1.8443","ask1Size":"4.5"},"cs":57956514568,"ts":1704067218332}
2024-01-01T00:00:18.3783693Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039753","turnover24h":"7584379.4874","volume24h":"217572930.0000","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"37211","ask1Price":"0.03431","ask1Size":"19"},"cs":57956514575,"ts":1704067218341}
2024-01-01T00:00:18.3815432Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012211","markPrice":"67.93","indexPrice":"67.82","openInterestValue":"7960455.85","fundingRate":"0.0001","bid1Price":"67.95","bid1Size":"14.53","ask1Price":"67.96","ask1Size":"14.00"},"cs":57956514482,"ts":1704067218344}
2024-01-01T00:00:18.3827853Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.101044","lastPrice":"9.297","fundingRate":"0.0001","bid1Price":"9.295","bid1Size":"16.2","ask1Price":"9.300","ask1Size":"36.2"},"cs":63973634567,"ts":1704067218347}
2024-01-01T00:00:18.3870868Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"569","ask1Price":"0.9713","ask1Size":"255"},"cs":4605410246,"ts":1704067218350}
2024-01-01T00:00:18.3877676Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.172619","markPrice":"0.00835","indexPrice":"0.00834","openInterestValue":"2940117.83","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"69330","ask1Price":"0.00835","ask1Size":"9120"},"cs":68890827560,"ts":1704067218352}
2024-01-01T00:00:18.3881177Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.15388","lastPrice":"1.875","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"1055.7","ask1Price":"1.876","ask1Size":"2153.2"},"cs":68890827621,"ts":1704067218352}
2024-01-01T00:00:18.3881982Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042066","lastPrice":"30.150","fundingRate":"0.00005","bid1Price":"30.148","bid1Size":"3.7","ask1Price":"30.158","ask1Size":"3.6"},"cs":68890827622,"ts":1704067218352}
2024-01-01T00:00:18.3891532Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92712","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890827611,"ts":1704067218352}
2024-01-01T00:00:18.3899287Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.023745","fundingRate":"0.0001","bid1Price":"3.7052","bid1Size":"136.2","ask1Price":"3.7054","ask1Size":"32.2"},"cs":79050571578,"ts":1704067218352}
2024-01-01T00:00:18.3899398Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010194","lastPrice":"78.448","fundingRate":"0.0001","bid1Price":"78.437","bid1Size":"3.00","ask1Price":"78.443","ask1Size":"0.11"},"cs":79050571588,"ts":1704067218353}
2024-01-01T00:00:18.3901205Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.037857","fundingRate":"0.0001","bid1Price":"0.4359","bid1Size":"1900.0","ask1Price":"0.4361","ask1Size":"500.0"},"cs":57956514641,"ts":1704067218354}
2024-01-01T00:00:18.3911572Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.057266","lastPrice":"0.0133180","fundingRate":"0.0001","bid1Price":"0.0133170","bid1Size":"10700","ask1Price":"0.0133200","ask1Size":"1400"},"cs":79050571617,"ts":1704067218354}
2024-01-01T00:00:18.3913414Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1904","ask1Size":"224"},"cs":68890827620,"ts":1704067218355}
2024-01-01T00:00:18.3966882Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.024384","lastPrice":"0.67815","markPrice":"0.67775","indexPrice":"0.67792","openInterestValue":"3685834.26","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67815","ask1Size":"939"},"cs":79050571662,"ts":1704067218360}
2024-01-01T00:00:18.3970569Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"1103","ask1Price":"0.33015","ask1Size":"467"},"cs":79050571665,"ts":1704067218361}
2024-01-01T00:00:18.3996504Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.062468","fundingRate":"0.0001","bid1Price":"0.3676","bid1Size":"867","ask1Price":"0.3678","ask1Size":"594"},"cs":79050571664,"ts":1704067218363}
2024-01-01T00:00:18.4000297Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.151833","lastPrice":"6.911","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"32.7","ask1Price":"6.912","ask1Size":"349.8"},"cs":83586000765,"ts":1704067218363}
2024-01-01T00:00:18.4004270Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7035","bid1Size":"122","ask1Price":"3.7045","ask1Size":"214"},"cs":4182863460,"ts":1704067218363}
2024-01-01T00:00:18.4040697Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.120879","lastPrice":"1.938","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"3.7","ask1Price":"1.938","ask1Size":"262.1"},"cs":68890827684,"ts":1704067218367}
2024-01-01T00:00:18.4056529Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.034815","markPrice":"0.3105","indexPrice":"0.3100","openInterestValue":"8189145.75","fundingRate":"0.0001","bid1Price":"0.3104","bid1Size":"8555.5","ask1Price":"0.3105","ask1Size":"2558.8"},"cs":83586000681,"ts":1704067218370}
2024-01-01T00:00:18.4080360Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7066","bid1Size":"1.0","ask1Price":"0.7068","ask1Size":"70.7"},"cs":68890827419,"ts":1704067218371}
2024-01-01T00:00:18.4089639Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"62.0","ask1Price":"5.167","ask1Size":"57.8"},"cs":59412830212,"ts":1704067218372}
2024-01-01T00:00:18.4125667Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038583","lastPrice":"0.2611","fundingRate":"0.0001","bid1Price":"0.2608","bid1Size":"194.9","ask1Price":"0.2609","ask1Size":"1246.6"},"cs":79119199323,"ts":1704067218376}
2024-01-01T00:00:18.4139338Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43554.96","indexPrice":"42262.12","openInterestValue":"6710077.14","bid1Price":"43476.50","bid1Size":"6.225","ask1Price":"43655.50","ask1Size":"0.183","basisRate":"0.03085231","basis":"1275.884"},"cs":4594697830,"ts":1704067218377}
2024-01-01T00:00:18.4140222Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.26","indexPrice":"2281.06","openInterestValue":"7288672.67","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15","basisRate":"0.04282625","basis":"98.38928783"},"cs":4594697831,"ts":1704067218377}
2024-01-01T00:00:18.4140449Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.54","indexPrice":"2281.06","openInterestValue":"727841.99","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27","basisRate":"0.00390795","basis":"9.08928783"},"cs":4594697829,"ts":1704067218377}
2024-01-01T00:00:18.4151722Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","turnover24h":"819522.6129","volume24h":"928.7860","fundingRate":"0.0001","bid1Price":"857.45","bid1Size":"0.280","ask1Price":"858.30","ask1Size":"0.280"},"cs":79119199314,"ts":1704067218379}
2024-01-01T00:00:18.4177460Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.001472","indexPrice":"101.613","fundingRate":"0.0001","bid1Price":"101.745","bid1Size":"12.0","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176507,"ts":1704067218380}
2024-01-01T00:00:18.4285007Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004915","lastPrice":"2283.58","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"4.76","ask1Price":"2283.59","ask1Size":"42.47"},"cs":97659820938,"ts":1704067218391}
2024-01-01T00:00:18.4299896Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"23.9","ask1Price":"0.7030","ask1Size":"751.9"},"cs":97659820775,"ts":1704067218391}
2024-01-01T00:00:18.4305089Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"588","ask1Price":"0.5941","ask1Size":"2027"},"cs":1323850247,"ts":1704067218393}
2024-01-01T00:00:18.4309245Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"170.6","ask1Price":"1.2545","ask1Size":"241.8"},"cs":68968026035,"ts":1704067218389}
2024-01-01T00:00:18.4313213Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094659","fundingRate":"0.0001","bid1Price":"13.338","bid1Size":"65.5","ask1Price":"13.344","ask1Size":"5.3"},"cs":63973634721,"ts":1704067218394}
2024-01-01T00:00:18.4325137Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","indexPrice":"0.09421","fundingRate":"0.0001","bid1Price":"0.09420","bid1Size":"2760","ask1Price":"0.09425","ask1Size":"628"},"cs":70935754714,"ts":1704067218396}
2024-01-01T00:00:18.4328824Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49970","bid1Size":"700.3","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973634728,"ts":1704067218395}
2024-01-01T00:00:18.4422635Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.009913","lastPrice":"95.76","fundingRate":"0.0001","bid1Price":"95.77","bid1Size":"29.86","ask1Price":"95.79","ask1Size":"0.62"},"cs":70935754964,"ts":1704067218405}
2024-01-01T00:00:18.4422655Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.01546","fundingRate":"0.0001","bid1Price":"1.1096","bid1Size":"73","ask1Price":"1.1103","ask1Size":"1"},"cs":70935754950,"ts":1704067218405}
2024-01-01T00:00:18.4427872Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054577","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"839","ask1Price":"0.4884","ask1Size":"217"},"cs":70935754969,"ts":1704067218407}
2024-01-01T00:00:18.4438598Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048849","fundingRate":"0.0001","bid1Price":"20.372","bid1Size":"26.2","ask1Price":"20.380","ask1Size":"12.5"},"cs":70935754923,"ts":1704067218407}
2024-01-01T00:00:18.4447209Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.76","indexPrice":"2281.06","openInterestValue":"3825906.36","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24","basisRate":"0.01353067","basis":"31.38928783"},"cs":4594697832,"ts":1704067218408}
2024-01-01T00:00:18.4485802Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42703.00","bid1Size":"7.209","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594697834,"ts":1704067218412}
2024-01-01T00:00:18.4491065Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.08","indexPrice":"2281.32","openInterestValue":"1536.15","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07177058","deliveryFeeRate":"0.0005","basis":"162.3269"},"cs":15510243061,"ts":1704067218412}
2024-01-01T00:00:18.4544959Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.031837","indexPrice":"0.135776","fundingRate":"0.0001","bid1Price":"0.135925","bid1Size":"1","ask1Price":"0.135930","ask1Size":"1213"},"cs":76146652617,"ts":1704067218418}
2024-01-01T00:00:18.4548732Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.123971","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"28.8","ask1Price":"2.187","ask1Size":"391.2"},"cs":76146652592,"ts":1704067218419}
2024-01-01T00:00:18.4557864Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03702","lastPrice":"8.5970","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"14.38","ask1Price":"8.5975","ask1Size":"6.34"},"cs":76146652487,"ts":1704067218418}
2024-01-01T00:00:18.4559832Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.219733","lastPrice":"201.215","fundingRate":"0.000025","bid1Price":"201.226","bid1Size":"1.35","ask1Price":"201.558","ask1Size":"0.68"},"cs":76146652631,"ts":1704067218419}
2024-01-01T00:00:18.4589507Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9749","bid1Size":"1.6","ask1Price":"3.9798","ask1Size":"21.6"},"cs":76146652576,"ts":1704067218423}
2024-01-01T00:00:18.4590648Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.008952","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"52.64","ask1Price":"2.3213","ask1Size":"14.75"},"cs":76146652568,"ts":1704067218422}
2024-01-01T00:00:18.4660981Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"269.0","ask1Price":"6.838","ask1Size":"78.8"},"cs":57956514953,"ts":1704067218429}
2024-01-01T00:00:18.4729236Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","markPrice":"0.006654","indexPrice":"0.006670","openInterestValue":"1711731.52","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"45000","ask1Price":"0.006649","ask1Size":"1600"},"cs":68968025941,"ts":1704067218436}
2024-01-01T00:00:18.4782546Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.043456","turnover24h":"2229274.3053","volume24h":"111803900.0000","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"13110","ask1Price":"0.01937","ask1Size":"1950"},"cs":70935754808,"ts":1704067218441}
2024-01-01T00:00:18.4817217Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012356","lastPrice":"67.94","fundingRate":"0.0001","bid1Price":"67.91","bid1Size":"9.50","ask1Price":"67.93","ask1Size":"3.76"},"cs":57956514986,"ts":1704067218444}
2024-01-01T00:00:18.4821785Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.294","bid1Size":"12.3","ask1Price":"9.300","ask1Size":"36.2"},"cs":63973634850,"ts":1704067218446}
2024-01-01T00:00:18.4871439Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"368","ask1Price":"45686.00","ask1Size":"380","deliveryFeeRate":"0.0005"},"cs":13710017546,"ts":1704067218450}
2024-01-01T00:00:18.4882697Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0856","ask1Size":"207"},"cs":68890827792,"ts":1704067218451}
2024-01-01T00:00:18.4888540Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92704","bid1Size":"95","ask1Price":"0.92732","ask1Size":"20"},"cs":68890827781,"ts":1704067218452}
2024-01-01T00:00:18.4901028Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010194","fundingRate":"0.0001","bid1Price":"78.442","bid1Size":"3.00","ask1Price":"78.448","ask1Size":"5.90"},"cs":79050572159,"ts":1704067218453}
2024-01-01T00:00:18.4901132Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.024298","lastPrice":"3.7054","fundingRate":"0.0001","bid1Price":"3.7055","bid1Size":"94.6","ask1Price":"3.7058","ask1Size":"141.6"},"cs":79050572137,"ts":1704067218453}
2024-01-01T00:00:18.4904144Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5659","bid1Size":"11.2","ask1Price":"1.5665","ask1Size":"12.1"},"cs":79050572160,"ts":1704067218453}
2024-01-01T00:00:18.4905012Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.038095","lastPrice":"0.4360","fundingRate":"0.0001","bid1Price":"0.4359","bid1Size":"1900.0","ask1Price":"0.4360","ask1Size":"500.0"},"cs":57956515015,"ts":1704067218454}
2024-01-01T00:00:18.4910589Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1904","ask1Size":"224"},"cs":68890827816,"ts":1704067218454}
2024-01-01T00:00:18.4913313Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057266","fundingRate":"0.0001","bid1Price":"0.0133160","bid1Size":"9300","ask1Price":"0.0133180","ask1Size":"1400"},"cs":79050572151,"ts":1704067218454}
2024-01-01T00:00:18.4919892Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2610","ask1Size":"205.0"},"cs":68890827752,"ts":1704067218454}
2024-01-01T00:00:18.4933027Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009891","fundingRate":"0.0001","bid1Price":"0.021320","bid1Size":"10250","ask1Price":"0.021332","ask1Size":"100"},"cs":79050572135,"ts":1704067218458}
2024-01-01T00:00:18.4943408Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.044768","lastPrice":"0.03734","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"840","ask1Price":"0.03734","ask1Size":"6180"},"cs":79050571962,"ts":1704067218457}
2024-01-01T00:00:18.4955885Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.078175","lastPrice":"0.3972","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"712","ask1Price":"0.3973","ask1Size":"730"},"cs":79050572048,"ts":1704067218459}
2024-01-01T00:00:18.4964414Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.024456","lastPrice":"0.67810","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67770","ask1Size":"295"},"cs":79050572179,"ts":1704067218460}
2024-01-01T00:00:18.4973604Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"934","ask1Price":"0.33030","ask1Size":"280"},"cs":79050572166,"ts":1704067218461}
2024-01-01T00:00:18.4979276Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00451","lastPrice":"101.739","fundingRate":"0.0001","bid1Price":"101.739","bid1Size":"12.2","ask1Price":"101.740","ask1Size":"12.9"},"cs":83586000802,"ts":1704067218461}
2024-01-01T00:00:18.4995206Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005893","lastPrice":"0.007928","fundingRate":"0.0001","bid1Price":"0.007924","bid1Size":"27310","ask1Price":"0.007928","ask1Size":"4250"},"cs":79050572138,"ts":1704067218462}
2024-01-01T00:00:18.5002509Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05983","bid1Size":"150","ask1Price":"0.05987","ask1Size":"560"},"cs":79050572093,"ts":1704067218463}
2024-01-01T00:00:18.5004995Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.152","lastPrice":"6.912","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"32.7","ask1Price":"6.912","ask1Size":"294.9"},"cs":83586000810,"ts":1704067218464}
2024-01-01T00:00:18.5082573Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"255.0","ask1Price":"1.2517","ask1Size":"286.8"},"cs":59412830346,"ts":1704067218472}
2024-01-01T00:00:18.5098154Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","markPrice":"8.849","indexPrice":"8.841","openInterestValue":"13523629.37","fundingRate":"0.0001","bid1Price":"8.845","bid1Size":"109.2","ask1Price":"8.848","ask1Size":"79.1"},"cs":59412830333,"ts":1704067218474}
2024-01-01T00:00:18.5123662Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038583","fundingRate":"0.0001","bid1Price":"0.2611","bid1Size":"1250.0","ask1Price":"0.2612","ask1Size":"300.6"},"cs":79119199468,"ts":1704067218476}
2024-01-01T00:00:18.5123856Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1303","bid1Size":"103.2","ask1Price":"2.1307","ask1Size":"27.5"},"cs":79119199488,"ts":1704067218476}
2024-01-01T00:00:18.5134742Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","turnover24h":"891563.7947","volume24h":"47590809.0000","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019221","ask1Size":"359"},"cs":59412830345,"ts":1704067218476}
2024-01-01T00:00:18.5197085Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002504","lastPrice":"42313.70","fundingRate":"0.0001","bid1Price":"42313.60","bid1Size":"0.413","ask1Price":"42313.70","ask1Size":"9.997"},"cs":113816357855,"ts":1704067218482}
2024-01-01T00:00:18.5220249Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","turnover24h":"709214.8799","volume24h":"6170009.0000","fundingRate":"0.0001","bid1Price":"0.11200","bid1Size":"236","ask1Price":"0.11209","ask1Size":"310"},"cs":76146652704,"ts":1704067218485}
2024-01-01T00:00:18.5227182Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.017553","lastPrice":"0.105780","fundingRate":"0.00005","bid1Price":"0.105780","bid1Size":"4570","ask1Price":"0.105790","ask1Size":"230"},"cs":59412830351,"ts":1704067218486}
2024-01-01T00:00:18.5262935Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"3643","ask1Price":"0.06808","ask1Size":"1859"},"cs":68968026188,"ts":1704067218490}
2024-01-01T00:00:18.5268548Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2542","bid1Size":"318.6","ask1Price":"1.2545","ask1Size":"241.8"},"cs":68968026177,"ts":1704067218490}
2024-01-01T00:00:18.5289305Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.00491","lastPrice":"2283.59","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"4.99","ask1Price":"2283.59","ask1Size":"47.51"},"cs":97659821197,"ts":1704067218492}
2024-01-01T00:00:18.5305889Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087434","lastPrice":"3.319","fundingRate":"0.0001","bid1Price":"3.318","bid1Size":"9.83","ask1Price":"3.320","ask1Size":"77.08"},"cs":63973634919,"ts":1704067218494}
2024-01-01T00:00:18.5313269Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094659","fundingRate":"0.0001","bid1Price":"13.339","bid1Size":"39.7","ask1Price":"13.344","ask1Size":"5.3"},"cs":63973634907,"ts":1704067218494}
2024-01-01T00:00:18.5320131Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.045085","fundingRate":"0.0001","bid1Price":"0.2573","bid1Size":"2300.0","ask1Price":"0.2574","ask1Size":"324.1"},"cs":63973634923,"ts":1704067218496}
2024-01-01T00:00:18.5327194Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49980","bid1Size":"700.3","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973634927,"ts":1704067218496}
2024-01-01T00:00:18.5375618Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"21185","ask1Price":"0.009942","ask1Size":"30500"},"cs":63973634928,"ts":1704067218502}
2024-01-01T00:00:18.5407426Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082774","fundingRate":"0.0001","bid1Price":"0.32417","bid1Size":"270","ask1Price":"0.32437","ask1Size":"150"},"cs":70935755519,"ts":1704067218504}
2024-01-01T00:00:18.5418043Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","fundingRate":"0.0001","bid1Price":"3.493","bid1Size":"83.9","ask1Price":"3.496","ask1Size":"256.8"},"cs":70935755480,"ts":1704067218504}
2024-01-01T00:00:18.5421183Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.009175","lastPrice":"95.69","fundingRate":"0.0001","bid1Price":"95.67","bid1Size":"0.04","ask1Price":"95.68","ask1Size":"0.33"},"cs":70935755556,"ts":1704067218505}
2024-01-01T00:00:18.5428799Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.05477","lastPrice":"0.4884","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"839","ask1Price":"0.4886","ask1Size":"2307"},"cs":70935755509,"ts":1704067218507}
2024-01-01T00:00:18.5442711Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594697833,"ts":1704067218508}
2024-01-01T00:00:18.5449415Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048849","fundingRate":"0.0001","bid1Price":"20.373","bid1Size":"1.3","ask1Price":"20.385","ask1Size":"12.5"},"cs":70935755553,"ts":1704067218507}
2024-01-01T00:00:18.5467255Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41400","bid1Size":"128","ask1Price":"0.41411","ask1Size":"144"},"cs":70935755483,"ts":1704067218510}
2024-01-01T00:00:18.5527845Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.953","indexPrice":"21.926","openInterestValue":"294297.53","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"455.7","ask1Price":"21.945","ask1Size":"47.8"},"cs":4489281920,"ts":1704067218516}
2024-01-01T00:00:18.5562567Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218462","lastPrice":"201.543","fundingRate":"0.000025","bid1Price":"201.393","bid1Size":"0.44","ask1Price":"201.536","ask1Size":"0.50"},"cs":76146653321,"ts":1704067218519}
2024-01-01T00:00:18.5576886Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"481","ask1Price":"0.13870","ask1Size":"10512"},"cs":76146653243,"ts":1704067218520}
2024-01-01T00:00:18.5577040Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059044","lastPrice":"0.56224","fundingRate":"0.0001","bid1Price":"0.56210","bid1Size":"1751","ask1Price":"0.56218","ask1Size":"1000"},"cs":76146653333,"ts":1704067218521}
2024-01-01T00:00:18.5650009Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.011393","lastPrice":"0.03037","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"398571","ask1Price":"0.03037","ask1Size":"81172"},"cs":57956515171,"ts":1704067218528}
2024-01-01T00:00:18.5734482Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"7500","ask1Price":"0.006648","ask1Size":"19320"},"cs":68968026261,"ts":1704067218537}
2024-01-01T00:00:18.5777790Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.039193","lastPrice":"0.03432","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"37211","ask1Price":"0.03431","ask1Size":"19"},"cs":57956515037,"ts":1704067218541}
2024-01-01T00:00:18.5815796Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012356","fundingRate":"0.0001","bid1Price":"67.94","bid1Size":"3.35","ask1Price":"67.95","ask1Size":"40.29"},"cs":57956515187,"ts":1704067218544}
2024-01-01T00:00:18.5822848Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","turnover24h":"14144969.8848","volume24h":"1430919.0000","fundingRate":"0.0001","bid1Price":"9.294","bid1Size":"21.7","ask1Price":"9.300","ask1Size":"9.4"},"cs":63973634964,"ts":1704067218546}
2024-01-01T00:00:18.5860745Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44331.01","indexPrice":"42268.92","openInterestValue":"506.85","bid1Price":"44320.00","bid1Size":"1791","ask1Price":"44327.00","ask1Size":"29951","basisRate":"0.04854826","deliveryFeeRate":"0.0005","basis":"2059.5828"},"cs":13710017550,"ts":1704067218549}
2024-01-01T00:00:18.5861772Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","turnover24h":"422138.0504","volume24h":"3546230","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"9871","ask1Price":"8.220","ask1Size":"35246"},"cs":1680115056,"ts":1704067218549}
2024-01-01T00:00:18.5873214Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","turnover24h":"60373422.2204","volume24h":"2259560.1000","fundingRate":"0.00005","bid1Price":"24.959","bid1Size":"1.8","ask1Price":"24.969","ask1Size":"19.8"},"cs":68890828127,"ts":1704067218550}
2024-01-01T00:00:18.5883331Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04213","lastPrice":"30.148","fundingRate":"0.00005","bid1Price":"30.136","bid1Size":"1.0","ask1Price":"30.152","ask1Size":"5.7"},"cs":68890828151,"ts":1704067218552}
2024-01-01T00:00:18.5899023Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","lastPrice":"3.7062","fundingRate":"0.0001","bid1Price":"3.7062","bid1Size":"619.0","ask1Price":"3.7064","ask1Size":"380.6"},"cs":79050572645,"ts":1704067218553}
2024-01-01T00:00:18.5899054Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010194","fundingRate":"0.0001","bid1Price":"78.444","bid1Size":"4.41","ask1Price":"78.448","ask1Size":"5.90"},"cs":79050572612,"ts":1704067218553}
2024-01-01T00:00:18.5899865Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"690","ask1Price":"0.77590","ask1Size":"260"},"cs":79050572485,"ts":1704067218553}
2024-01-01T00:00:18.5903105Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5659","bid1Size":"41.8","ask1Price":"1.5671","ask1Size":"34.7"},"cs":79050572633,"ts":1704067218553}
2024-01-01T00:00:18.5943429Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","markPrice":"0.03733","indexPrice":"0.03733","openInterestValue":"886144.39","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"840","ask1Price":"0.03734","ask1Size":"6180"},"cs":79050571962,"ts":1704067218557}
2024-01-01T00:00:18.5964226Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.024456","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67760","ask1Size":"29"},"cs":79050572688,"ts":1704067218560}
2024-01-01T00:00:18.5973282Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.030363","turnover24h":"2039253.8129","volume24h":"823203800.0000","fundingRate":"0.0001","bid1Price":"0.002426","bid1Size":"30000","ask1Price":"0.002427","ask1Size":"3900"},"cs":68890827869,"ts":1704067218552}
2024-01-01T00:00:18.6007720Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7045","bid1Size":"282","ask1Price":"3.7060","ask1Size":"296"},"cs":4182863559,"ts":1704067218563}
2024-01-01T00:00:18.6028621Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032949","fundingRate":"0.0001","bid1Price":"0.05372","bid1Size":"7460","ask1Price":"0.05373","ask1Size":"6870"},"cs":68890828180,"ts":1704067218567}
2024-01-01T00:00:18.6065485Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092428","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"24.5","ask1Price":"1.3401","ask1Size":"27.6"},"cs":68890828175,"ts":1704067218569}
2024-01-01T00:00:18.6081454Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","indexPrice":"57.40","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"8.42","ask1Price":"57.43","ask1Size":"27.71"},"cs":59412830323,"ts":1704067218571}
2024-01-01T00:00:18.6096773Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"55.0","ask1Price":"8.850","ask1Size":"296.4"},"cs":59412830441,"ts":1704067218574}
2024-01-01T00:00:18.6116396Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"61430","ask1Price":"0.008236","ask1Size":"60000"},"cs":68890828188,"ts":1704067218575}
2024-01-01T00:00:18.6125337Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1304","bid1Size":"26.2","ask1Price":"2.1307","ask1Size":"27.5"},"cs":79119199518,"ts":1704067218577}
2024-01-01T00:00:18.6128853Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038583","fundingRate":"0.0001","bid1Price":"0.2610","bid1Size":"4945.0","ask1Price":"0.2612","ask1Size":"1550.6"},"cs":79119199602,"ts":1704067218577}
2024-01-01T00:00:18.6152981Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45405.91","indexPrice":"42262.30","openInterestValue":"13692878.66","bid1Price":"45373.00","bid1Size":"3.990","ask1Price":"45419.00","ask1Size":"0.165","basisRate":"0.07414873","basis":"3119.1964"},"cs":4594697839,"ts":1704067218579}
2024-01-01T00:00:18.6172153Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.40","indexPrice":"2281.06","openInterestValue":"5090933.04","bid1Price":"2320.05","bid1Size":"2.80","ask1Price":"2329.95","ask1Size":"2.40","basisRate":"0.01926265","basis":"40.98928783"},"cs":4594697838,"ts":1704067218580}
2024-01-01T00:00:18.6253580Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014935","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47455","ask1Size":"14.3"},"cs":68968026270,"ts":1704067218589}
2024-01-01T00:00:18.6265952Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"3643","ask1Price":"0.06807","ask1Size":"630"},"cs":68968026317,"ts":1704067218590}
2024-01-01T00:00:18.6289430Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7029","bid1Size":"23.9","ask1Price":"0.7031","ask1Size":"397.5"},"cs":97659821321,"ts":1704067218592}
2024-01-01T00:00:18.6304585Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043409","markPrice":"0.003041","openInterestValue":"1625790.82","fundingRate":"0.0001","bid1Price":"0.003041","bid1Size":"160000","ask1Price":"0.003042","ask1Size":"158490"},"cs":63973633865,"ts":1704067218594}
2024-01-01T00:00:18.6315771Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.094167","lastPrice":"13.339","fundingRate":"0.0001","bid1Price":"13.339","bid1Size":"39.6","ask1Price":"13.343","ask1Size":"50.7"},"cs":63973635008,"ts":1704067218594}
2024-01-01T00:00:18.6324206Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","turnover24h":"26630377.5861","volume24h":"17968526.9000","fundingRate":"0.0001","bid1Price":"1.49975","bid1Size":"700.3","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973635014,"ts":1704067218595}
2024-01-01T00:00:18.6343923Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.087123","turnover24h":"19786977.7946","volume24h":"9652954.3000","fundingRate":"0.0001","bid1Price":"1.983","bid1Size":"238.8","ask1Price":"1.984","ask1Size":"2595.7"},"cs":68890828177,"ts":1704067218595}
2024-01-01T00:00:18.6345284Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.014967","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"59.5","ask1Price":"0.3822","ask1Size":"89.4"},"cs":68968026321,"ts":1704067218598}
2024-01-01T00:00:18.6422523Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015918","lastPrice":"1.1105","fundingRate":"0.0001","bid1Price":"1.1097","bid1Size":"65","ask1Price":"1.1106","ask1Size":"2"},"cs":70935755931,"ts":1704067218605}
2024-01-01T00:00:18.6438709Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048849","fundingRate":"0.0001","bid1Price":"20.373","bid1Size":"1.3","ask1Price":"20.384","ask1Size":"12.5"},"cs":70935755800,"ts":1704067218607}
2024-01-01T00:00:18.6548729Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","lastPrice":"2.187","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"28.8","ask1Price":"2.187","ask1Size":"391.2"},"cs":76146654242,"ts":1704067218619}
2024-01-01T00:00:18.6554733Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.007125","lastPrice":"0.007942","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1391","ask1Price":"0.007942","ask1Size":"42498"},"cs":76146654262,"ts":1704067218619}
2024-01-01T00:00:18.6557533Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.220509","lastPrice":"201.015","fundingRate":"0.000025","bid1Price":"201.247","bid1Size":"0.39","ask1Price":"201.317","ask1Size":"0.68"},"cs":76146654265,"ts":1704067218619}
2024-01-01T00:00:18.6578168Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059278","lastPrice":"0.56210","fundingRate":"0.0001","bid1Price":"0.56210","bid1Size":"1749","ask1Price":"0.56215","ask1Size":"1000"},"cs":76146654270,"ts":1704067218621}
2024-01-01T00:00:18.6587844Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.008865","lastPrice":"2.3214","fundingRate":"0.0001","bid1Price":"2.3212","bid1Size":"110.00","ask1Price":"2.3221","ask1Size":"2.28"},"cs":76146654232,"ts":1704067218622}
2024-01-01T00:00:18.6678951Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"21","ask1Price":"0.2563","ask1Size":"1900"},"cs":57956515343,"ts":1704067218632}
2024-01-01T00:00:18.6723634Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"7500","ask1Price":"0.006647","ask1Size":"37500"},"cs":68968026353,"ts":1704067218636}
2024-01-01T00:00:18.6770198Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.054533","indexPrice":"4.363","fundingRate":"0.0001","bid1Price":"4.368","bid1Size":"92.4","ask1Price":"4.370","ask1Size":"55.0"},"cs":57956515371,"ts":1704067218640}
2024-01-01T00:00:18.6845948Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.040054","fundingRate":"0.0001","bid1Price":"0.07739","bid1Size":"500.0","ask1Price":"0.07770","ask1Size":"226.6"},"cs":70935755976,"ts":1704067218648}
2024-01-01T00:00:18.6855315Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"47211","ask1Price":"0.03432","ask1Size":"15173"},"cs":57956515213,"ts":1704067218641}
2024-01-01T00:00:18.6864357Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"9182","ask1Price":"8.215","ask1Size":"2000"},"cs":1680115057,"ts":1704067218649}
2024-01-01T00:00:18.6870806Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"824","ask1Price":"0.9714","ask1Size":"741"},"cs":4605410250,"ts":1704067218650}
2024-01-01T00:00:18.6881662Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04213","fundingRate":"0.00005","bid1Price":"30.140","bid1Size":"0.4","ask1Price":"30.152","ask1Size":"5.7"},"cs":68890828400,"ts":1704067218652}
2024-01-01T00:00:18.6884878Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0857","ask1Size":"1095"},"cs":68890828453,"ts":1704067218651}
2024-01-01T00:00:18.6895341Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010194","fundingRate":"0.0001","bid1Price":"78.447","bid1Size":"5.55","ask1Price":"78.448","ask1Size":"5.49"},"cs":79050573243,"ts":1704067218652}
2024-01-01T00:00:18.6897227Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.024574","lastPrice":"3.7064","fundingRate":"0.0001","bid1Price":"3.7066","bid1Size":"580.4","ask1Price":"3.7067","ask1Size":"554.1"},"cs":79050573250,"ts":1704067218652}
2024-01-01T00:00:18.6901988Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"17","ask1Price":"0.19486","ask1Size":"19"},"cs":79050573057,"ts":1704067218652}
2024-01-01T00:00:18.6906468Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","lastPrice":"0.4358","fundingRate":"0.0001","bid1Price":"0.4357","bid1Size":"2818.6","ask1Price":"0.4359","ask1Size":"950.0"},"cs":57956515414,"ts":1704067218655}
2024-01-01T00:00:18.6917045Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.094482","lastPrice":"0.019120","fundingRate":"0.0001","bid1Price":"0.019119","bid1Size":"1400","ask1Price":"0.019135","ask1Size":"400"},"cs":68890828474,"ts":1704067218654}
2024-01-01T00:00:18.6925571Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020896","lastPrice":"1.6212","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"169.8","ask1Price":"1.6212","ask1Size":"15.5"},"cs":68890828288,"ts":1704067218654}
2024-01-01T00:00:18.6929096Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","fundingRate":"0.0001","bid1Price":"0.8073","bid1Size":"247.9","ask1Price":"0.8079","ask1Size":"61.7"},"cs":79050572966,"ts":1704067218656}
2024-01-01T00:00:18.6966463Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.025176","lastPrice":"0.67760","fundingRate":"0.00005","bid1Price":"0.67760","bid1Size":"29","ask1Price":"0.67770","ask1Size":"136"},"cs":79050573272,"ts":1704067218660}
2024-01-01T00:00:18.6984221Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010991","indexPrice":"0.8445","fundingRate":"0.0001","bid1Price":"0.8458","bid1Size":"255.7","ask1Price":"0.8459","ask1Size":"663.5"},"cs":83586000886,"ts":1704067218661}
2024-01-01T00:00:18.7000468Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","indexPrice":"0.5073","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"421","ask1Price":"0.5081","ask1Size":"1191"},"cs":79050571810,"ts":1704067218663}
2024-01-01T00:00:18.7000762Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.06869","lastPrice":"0.01749","fundingRate":"0.0001","bid1Price":"0.01746","bid1Size":"42380","ask1Price":"0.01749","ask1Size":"7490"},"cs":79050573237,"ts":1704067218663}
2024-01-01T00:00:18.7013774Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7050","bid1Size":"145","ask1Price":"3.7060","ask1Size":"428"},"cs":4182863572,"ts":1704067218664}
2024-01-01T00:00:18.7080888Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002488","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21245","ask1Size":"254"},"cs":68890828451,"ts":1704067218671}
2024-01-01T00:00:18.7081486Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7067","bid1Size":"8.4","ask1Price":"0.7068","ask1Size":"70.7"},"cs":68890828462,"ts":1704067218671}
2024-01-01T00:00:18.7086825Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","markPrice":"21.955","openInterestValue":"29083171.56","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"41.4","ask1Price":"21.956","ask1Size":"349.6"},"cs":83586000892,"ts":1704067218672}
2024-01-01T00:00:18.7098559Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","markPrice":"2282.86","indexPrice":"2281.06","openInterestValue":"35579446.04","fundingRate":"0.0001","bid1Price":"2282.88","bid1Size":"0.47","ask1Price":"2282.90","ask1Size":"0.01"},"cs":12581046530,"ts":1704067218673}
2024-01-01T00:00:18.7099269Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"55.0","ask1Price":"8.849","ask1Size":"55.0"},"cs":59412830463,"ts":1704067218673}
2024-01-01T00:00:18.7111613Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026908","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"84","ask1Price":"0.33815","ask1Size":"14"},"cs":76146654100,"ts":1704067218674}
2024-01-01T00:00:18.7119540Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032807","lastPrice":"55.130","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.51","ask1Price":"55.140","ask1Size":"2.51"},"cs":68890828501,"ts":1704067218673}
2024-01-01T00:00:18.7123743Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","markPrice":"11.6755","openInterestValue":"3547447.73","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"0.7","ask1Price":"11.6884","ask1Size":"7.7"},"cs":59412830466,"ts":1704067218676}
2024-01-01T00:00:18.7143229Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.046044","lastPrice":"2.1298","fundingRate":"0.0001","bid1Price":"2.1297","bid1Size":"293.4","ask1Price":"2.1306","ask1Size":"220.0"},"cs":79119199694,"ts":1704067218676}
2024-01-01T00:00:18.7148786Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45373.00","bid1Size":"3.990","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594697854,"ts":1704067218678}
2024-01-01T00:00:18.7170651Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.10","bid1Size":"1.82","ask1Price":"2329.95","ask1Size":"4.14"},"cs":4594697878,"ts":1704067218680}
2024-01-01T00:00:18.7203309Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.957","ask1Size":"32.9"},"cs":79119199639,"ts":1704067218683}
2024-01-01T00:00:18.7267040Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06807","ask1Size":"630"},"cs":68968026387,"ts":1704067218690}
2024-01-01T00:00:18.7276188Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024594","markPrice":"2.6770","indexPrice":"2.6743","openInterestValue":"6953839.18","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"212.1","ask1Price":"2.6780","ask1Size":"8.3"},"cs":97659820608,"ts":1704067218690}
2024-01-01T00:00:18.7289433Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","markPrice":"13.962","openInterestValue":"4261141.11","fundingRate":"0.0001","bid1Price":"13.956","bid1Size":"0.23","ask1Price":"13.965","ask1Size":"36.06"},"cs":97659821484,"ts":1704067218692}
2024-01-01T00:00:18.7304696Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659821412,"ts":1704067218693}
2024-01-01T00:00:18.7321426Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"1288","ask1Price":"0.5942","ask1Size":"1664"},"cs":1323850260,"ts":1704067218693}
2024-01-01T00:00:18.7325680Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","turnover24h":"28016962.2218","volume24h":"27443440.7000","fundingRate":"0.0001","bid1Price":"0.9043","bid1Size":"502.7","ask1Price":"0.9046","ask1Size":"324.9"},"cs":63973635175,"ts":1704067218695}
2024-01-01T00:00:18.7326590Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016451","lastPrice":"14.946","fundingRate":"0.0001","bid1Price":"14.946","bid1Size":"222.3","ask1Price":"14.947","ask1Size":"151.2"},"cs":63973635110,"ts":1704067218695}
2024-01-01T00:00:18.7397478Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"16.5","ask1Price":"9.632","ask1Size":"65.5"},"cs":83586000918,"ts":1704067218703}
2024-01-01T00:00:18.7401719Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.02197","turnover24h":"7400546.4998","volume24h":"23698428.0000","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"10","ask1Price":"0.30710","ask1Size":"122"},"cs":63973635167,"ts":1704067218703}
2024-01-01T00:00:18.7414506Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018744","markPrice":"0.64382","openInterestValue":"5872651.77","fundingRate":"0.0001","bid1Price":"0.64390","bid1Size":"924","ask1Price":"0.64400","ask1Size":"1026"},"cs":70935754227,"ts":1704067218704}
2024-01-01T00:00:18.7419043Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","fundingRate":"0.0001","bid1Price":"0.73750","bid1Size":"22","ask1Price":"0.73810","ask1Size":"973"},"cs":70935756272,"ts":1704067218705}
2024-01-01T00:00:18.7425383Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.008858","lastPrice":"95.66","fundingRate":"0.0001","bid1Price":"95.65","bid1Size":"0.07","ask1Price":"95.66","ask1Size":"4.25"},"cs":70935756267,"ts":1704067218705}
2024-01-01T00:00:18.7482630Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42717.00","bid1Size":"13.444","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594697851,"ts":1704067218712}
2024-01-01T00:00:18.7553876Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"673.9","ask1Price":"2.188","ask1Size":"586.7"},"cs":76146654849,"ts":1704067218719}
2024-01-01T00:00:18.7559022Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219319","lastPrice":"201.322","fundingRate":"0.000025","bid1Price":"201.282","bid1Size":"0.97","ask1Price":"201.415","ask1Size":"0.08"},"cs":76146654924,"ts":1704067218719}
2024-01-01T00:00:18.7560285Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.007625","lastPrice":"0.007938","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1136","ask1Price":"0.007942","ask1Size":"72998"},"cs":76146654913,"ts":1704067218719}
2024-01-01T00:00:18.7578948Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.059144","lastPrice":"0.56218","fundingRate":"0.0001","bid1Price":"0.56210","bid1Size":"1749","ask1Price":"0.56215","ask1Size":"1000"},"cs":76146654931,"ts":1704067218721}
2024-01-01T00:00:18.7583140Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7093","ask1Size":"368"},"cs":76146654787,"ts":1704067218722}
2024-01-01T00:00:18.7588935Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009213","lastPrice":"2.3222","fundingRate":"0.0001","bid1Price":"2.3218","bid1Size":"71.68","ask1Price":"2.3232","ask1Size":"72.30"},"cs":76146654935,"ts":1704067218722}
2024-01-01T00:00:18.7743019Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","fundingRate":"0.0001","bid1Price":"0.02085","bid1Size":"32863","ask1Price":"0.02088","ask1Size":"327"},"cs":68968026415,"ts":1704067218737}
2024-01-01T00:00:18.7851769Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012356","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"6.50","ask1Price":"67.94","ask1Size":"3.35"},"cs":57956515664,"ts":1704067218744}
2024-01-01T00:00:18.7863408Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44320.50","bid1Size":"1600","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017555,"ts":1704067218749}
2024-01-01T00:00:18.7871197Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45721.02","indexPrice":"42268.92","openInterestValue":"212.96","bid1Price":"45683.50","bid1Size":"368","ask1Price":"45686.00","ask1Size":"380","basisRate":"0.08104969","deliveryFeeRate":"0.0005","basis":"3401.0828"},"cs":13710017553,"ts":1704067218750}
2024-01-01T00:00:18.7874481Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.153429","lastPrice":"1.876","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"1734.3","ask1Price":"1.876","ask1Size":"891.7"},"cs":68890828672,"ts":1704067218751}
2024-01-01T00:00:18.7900506Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010194","fundingRate":"0.0001","bid1Price":"78.448","bid1Size":"11.91","ask1Price":"78.449","ask1Size":"0.10"},"cs":79050573661,"ts":1704067218753}
2024-01-01T00:00:18.7900686Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","fundingRate":"0.0001","bid1Price":"0.4358","bid1Size":"105.9","ask1Price":"0.4359","ask1Size":"2400.0"},"cs":57956515713,"ts":1704067218754}
2024-01-01T00:00:18.7906404Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","turnover24h":"1353624.3453","volume24h":"866644.7000","fundingRate":"0.0001","bid1Price":"1.5659","bid1Size":"206.8","ask1Price":"1.5671","ask1Size":"34.7"},"cs":79050573588,"ts":1704067218753}
2024-01-01T00:00:18.7909918Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057266","fundingRate":"0.0001","bid1Price":"0.0133170","bid1Size":"29100","ask1Price":"0.0133180","ask1Size":"9200"},"cs":79050573658,"ts":1704067218754}
2024-01-01T00:00:18.7918152Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"169.8","ask1Price":"1.6215","ask1Size":"219.3"},"cs":68890828550,"ts":1704067218755}
2024-01-01T00:00:18.7918322Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2611","ask1Size":"173.7"},"cs":68890828595,"ts":1704067218754}
2024-01-01T00:00:18.7956004Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"10700"},"cs":79050573388,"ts":1704067218758}
2024-01-01T00:00:18.7966058Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.025176","fundingRate":"0.00005","bid1Price":"0.67705","bid1Size":"1","ask1Price":"0.67770","ask1Size":"136"},"cs":79050573676,"ts":1704067218760}
2024-01-01T00:00:18.7966695Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","markPrice":"0.67190","openInterestValue":"17665006.22","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67210","ask1Size":"525"},"cs":79050573365,"ts":1704067218760}
2024-01-01T00:00:18.7974404Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.299214","markPrice":"0.33348","indexPrice":"0.33620","openInterestValue":"4038831.64","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"1410","ask1Price":"0.33030","ask1Size":"280"},"cs":79050573674,"ts":1704067218760}
2024-01-01T00:00:18.7996403Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016743","markPrice":"311.29","openInterestValue":"61759145.32","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"48.41","ask1Price":"311.30","ask1Size":"17.61"},"cs":83586000953,"ts":1704067218763}
2024-01-01T00:00:18.7996907Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"393","ask1Price":"0.5080","ask1Size":"700"},"cs":79050573402,"ts":1704067218763}
2024-01-01T00:00:18.8032551Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.005893","fundingRate":"0.0001","bid1Price":"0.007924","bid1Size":"58310","ask1Price":"0.007929","ask1Size":"6070"},"cs":79050573534,"ts":1704067218762}
2024-01-01T00:00:18.8092821Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.88","bid1Size":"0.47","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046533,"ts":1704067218772}
2024-01-01T00:00:18.8131207Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038583","fundingRate":"0.0001","bid1Price":"0.2611","bid1Size":"3620.2","ask1Price":"0.2612","ask1Size":"300.6"},"cs":79119199790,"ts":1704067218776}
2024-01-01T00:00:18.8143949Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.02087","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.226","ask1Size":"181.0"},"cs":79119199722,"ts":1704067218777}
2024-01-01T00:00:18.8144242Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594697884,"ts":1704067218778}
2024-01-01T00:00:18.8150447Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44033.00","bid1Size":"5.814","ask1Price":"44215.00","ask1Size":"0.078"},"cs":4594697890,"ts":1704067218778}
2024-01-01T00:00:18.8151536Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43079.97","indexPrice":"42262.30","openInterestValue":"5658554.06","bid1Price":"43042.00","bid1Size":"0.116","ask1Price":"43087.00","ask1Size":"0.088","basisRate":"0.01898136","basis":"792.1964"},"cs":4594697879,"ts":1704067218779}
2024-01-01T00:00:18.8167553Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"43001.00","ask1Size":"7.542"},"cs":4594697883,"ts":1704067218780}
2024-01-01T00:00:18.8169887Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2350.01","indexPrice":"2281.06","openInterestValue":"11267827.95","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19","basisRate":"0.03002519","basis":"68.53928783"},"cs":4594697891,"ts":1704067218780}
2024-01-01T00:00:18.8197708Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.009361","lastPrice":"0.12076","fundingRate":"0.0001","bid1Price":"0.12076","bid1Size":"4481","ask1Price":"0.12110","ask1Size":"691"},"cs":68890828696,"ts":1704067218783}
2024-01-01T00:00:18.8198880Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"1.6","ask1Price":"7.958","ask1Size":"34.7"},"cs":79119199810,"ts":1704067218783}
2024-01-01T00:00:18.8257060Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024322","turnover24h":"46474136.0530","volume24h":"407561.8000","fundingRate":"0.0001","bid1Price":"108.70","bid1Size":"9.42","ask1Price":"108.71","ask1Size":"1.77"},"cs":68968026433,"ts":1704067218790}
2024-01-01T00:00:18.8286073Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.956","bid1Size":"0.23","ask1Price":"13.961","ask1Size":"17.50"},"cs":97659821615,"ts":1704067218792}
2024-01-01T00:00:18.8305161Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5941","bid1Size":"658","ask1Price":"0.5942","ask1Size":"1664"},"cs":1323850267,"ts":1704067218793}
2024-01-01T00:00:18.8315340Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.094495","lastPrice":"13.343","fundingRate":"0.0001","bid1Price":"13.342","bid1Size":"15.1","ask1Price":"13.343","ask1Size":"9.6"},"cs":63973635306,"ts":1704067218794}
2024-01-01T00:00:18.8323796Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","markPrice":"0.9043","indexPrice":"0.9028","openInterestValue":"2585818.27","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9045","ask1Size":"167.3"},"cs":63973635325,"ts":1704067218796}
2024-01-01T00:00:18.8412309Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082774","turnover24h":"25263715.5443","volume24h":"73509590.0000","fundingRate":"0.0001","bid1Price":"0.32417","bid1Size":"270","ask1Price":"0.32437","ask1Size":"150"},"cs":70935756595,"ts":1704067218804}
2024-01-01T00:00:18.8418879Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","fundingRate":"0.0001","bid1Price":"0.73770","bid1Size":"1106","ask1Price":"0.73820","ask1Size":"22"},"cs":70935756524,"ts":1704067218805}
2024-01-01T00:00:18.8423274Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015918","fundingRate":"0.0001","bid1Price":"1.1093","bid1Size":"50","ask1Price":"1.1106","ask1Size":"2"},"cs":70935756564,"ts":1704067218806}
2024-01-01T00:00:18.8540528Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","indexPrice":"72.78","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"2265","ask1Price":"72.85","ask1Size":"553"},"cs":1515394954,"ts":1704067218817}
2024-01-01T00:00:18.8548788Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"28.9","ask1Price":"2.188","ask1Size":"614.8"},"cs":76146655722,"ts":1704067218819}
2024-01-01T00:00:18.8564162Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.220071","lastPrice":"201.128","fundingRate":"0.000025","bid1Price":"201.113","bid1Size":"0.34","ask1Price":"201.381","ask1Size":"1.35"},"cs":76146655794,"ts":1704067218820}
2024-01-01T00:00:18.8576846Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059144","markPrice":"0.56159","indexPrice":"0.56145","openInterestValue":"55575901.10","fundingRate":"0.0001","bid1Price":"0.56210","bid1Size":"1749","ask1Price":"0.56220","ask1Size":"1000"},"cs":76146655802,"ts":1704067218821}
2024-01-01T00:00:18.8582584Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7091","ask1Size":"42"},"cs":76146655431,"ts":1704067218822}
2024-01-01T00:00:18.8586644Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.009126","lastPrice":"2.3220","fundingRate":"0.0001","bid1Price":"2.3218","bid1Size":"71.68","ask1Price":"2.3220","ask1Size":"13.31"},"cs":76146655804,"ts":1704067218822}
2024-01-01T00:00:18.8593220Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.042443","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"255","ask1Price":"0.58560","ask1Size":"192"},"cs":76146655709,"ts":1704067218822}
2024-01-01T00:00:18.8689004Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"196","ask1Price":"0.08609","ask1Size":"6536"},"cs":57956516094,"ts":1704067218831}
2024-01-01T00:00:18.8690588Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"7.2","ask1Price":"1.8428","ask1Size":"5.1"},"cs":57956516076,"ts":1704067218832}
2024-01-01T00:00:18.8739982Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.011682","indexPrice":"0.844","fundingRate":"0.0001","bid1Price":"0.846","bid1Size":"190","ask1Price":"0.847","ask1Size":"13511"},"cs":3345744798,"ts":1704067218837}
2024-01-01T00:00:18.8748621Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030712","lastPrice":"0.03440","fundingRate":"0.0001","bid1Price":"0.03440","bid1Size":"50","ask1Price":"0.03446","ask1Size":"5030"},"cs":57956516152,"ts":1704067218838}
2024-01-01T00:00:18.8813896Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012356","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"6.50","ask1Price":"67.95","ask1Size":"32.42"},"cs":57956515943,"ts":1704067218844}
2024-01-01T00:00:18.8818109Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.294","bid1Size":"21.7","ask1Price":"9.299","ask1Size":"33.9"},"cs":63973635492,"ts":1704067218846}
2024-01-01T00:00:18.8864141Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9712","bid1Size":"685","ask1Price":"0.9715","ask1Size":"255"},"cs":4605410302,"ts":1704067218849}
2024-01-01T00:00:18.8871215Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44321.00","bid1Size":"3391","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017571,"ts":1704067218850}
2024-01-01T00:00:18.8871246Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"368","ask1Price":"45685.50","ask1Size":"433","deliveryFeeRate":"0.0005"},"cs":13710017572,"ts":1704067218850}
2024-01-01T00:00:18.8894868Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010043","lastPrice":"78.460","fundingRate":"0.0001","bid1Price":"78.466","bid1Size":"19.08","ask1Price":"78.471","ask1Size":"6.00"},"cs":79050574358,"ts":1704067218853}
2024-01-01T00:00:18.8903062Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.03738","lastPrice":"0.4357","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"1503.9","ask1Price":"0.4357","ask1Size":"1900.0"},"cs":57956516250,"ts":1704067218854}
2024-01-01T00:00:18.8917073Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.094529","lastPrice":"0.019119","fundingRate":"0.0001","bid1Price":"0.019107","bid1Size":"400","ask1Price":"0.019136","ask1Size":"3400"},"cs":68890828819,"ts":1704067218854}
2024-01-01T00:00:18.8917102Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.057266","fundingRate":"0.0001","bid1Price":"0.0133170","bid1Size":"29100","ask1Price":"0.0133230","ask1Size":"1700"},"cs":79050574344,"ts":1704067218854}
2024-01-01T00:00:18.8950706Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.078175","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"1167","ask1Price":"0.3974","ask1Size":"1150"},"cs":79050574352,"ts":1704067218858}
2024-01-01T00:00:18.8975560Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.297642","lastPrice":"0.33025","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"1410","ask1Price":"0.33030","ask1Size":"28"},"cs":79050574363,"ts":1704067218861}
2024-01-01T00:00:18.8981121Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015741","turnover24h":"2358339.2534","volume24h":"68803190.0000","fundingRate":"0.0001","bid1Price":"0.03314","bid1Size":"9410","ask1Price":"0.03315","ask1Size":"10010"},"cs":79050574357,"ts":1704067218861}
2024-01-01T00:00:18.9008194Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"129.9","ask1Price":"6.912","ask1Size":"86.0"},"cs":83586001174,"ts":1704067218864}
2024-01-01T00:00:18.9074009Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12590","ask1Size":"3143"},"cs":68890828734,"ts":1704067218870}
2024-01-01T00:00:18.9088867Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","markPrice":"0.3961","openInterestValue":"7742865.16","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"86.1","ask1Price":"0.3961","ask1Size":"1635.9"},"cs":59412830584,"ts":1704067218872}
2024-01-01T00:00:18.9093119Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020548","markPrice":"9.675","indexPrice":"9.662","openInterestValue":"4983935.96","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"3.7","ask1Price":"9.679","ask1Size":"50.0"},"cs":59412830568,"ts":1704067218872}
2024-01-01T00:00:18.9093681Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","markPrice":"0.07105","openInterestValue":"2881469.31","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"628.2"},"cs":59412830547,"ts":1704067218872}
2024-01-01T00:00:18.9119329Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","turnover24h":"472349.7688","volume24h":"56386880.0000","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"61430","ask1Price":"0.008236","ask1Size":"60000"},"cs":68890828823,"ts":1704067218875}
2024-01-01T00:00:18.9144150Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25","basisRate":"0.00936594","basis":"21.68928783"},"cs":4594697892,"ts":1704067218878}
2024-01-01T00:00:18.9166400Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.6","ask1Price":"6.7950","ask1Size":"11.9"},"cs":79119199894,"ts":1704067218880}
2024-01-01T00:00:18.9198553Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.009361","fundingRate":"0.0001","bid1Price":"0.12077","bid1Size":"4481","ask1Price":"0.12110","ask1Size":"691"},"cs":68890828792,"ts":1704067218883}
2024-01-01T00:00:18.9204859Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002501","lastPrice":"42313.60","fundingRate":"0.0001","bid1Price":"42313.60","bid1Size":"0.411","ask1Price":"42313.70","ask1Size":"7.870"},"cs":113816359607,"ts":1704067218883}
2024-01-01T00:00:18.9292581Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.958","bid1Size":"22.98","ask1Price":"13.965","ask1Size":"18.56"},"cs":97659821781,"ts":1704067218892}
2024-01-01T00:00:18.9303637Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087709","lastPrice":"3.318","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"144.43","ask1Price":"3.320","ask1Size":"16.63"},"cs":63973635540,"ts":1704067218894}
2024-01-01T00:00:18.9314487Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7790","bid1Size":"30.2","ask1Price":"35.7795","ask1Size":"10.0"},"cs":63973635557,"ts":1704067218895}
2024-01-01T00:00:18.9323183Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9048","ask1Size":"564.3"},"cs":63973635534,"ts":1704067218895}
2024-01-01T00:00:18.9334824Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016451","markPrice":"14.943","indexPrice":"14.924","openInterestValue":"87922748.61","fundingRate":"0.0001","bid1Price":"14.946","bid1Size":"328.9","ask1Price":"14.947","ask1Size":"151.2"},"cs":63973635538,"ts":1704067218895}
2024-01-01T00:00:18.9354573Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.014967","markPrice":"0.3818","openInterestValue":"745113.51","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"59.5","ask1Price":"0.3822","ask1Size":"103.6"},"cs":68968026333,"ts":1704067218898}
2024-01-01T00:00:18.9397128Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.063437","turnover24h":"2650250.2499","volume24h":"51794310.0000","fundingRate":"0.0001","bid1Price":"0.05247","bid1Size":"9610","ask1Price":"0.05260","ask1Size":"10"},"cs":70935756814,"ts":1704067218904}
2024-01-01T00:00:18.9400993Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.609","bid1Size":"18.2","ask1Price":"10.610","ask1Size":"47.7"},"cs":70935757111,"ts":1704067218904}
2024-01-01T00:00:18.9420662Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.008331","lastPrice":"95.61","fundingRate":"0.0001","bid1Price":"95.61","bid1Size":"3.86","ask1Price":"95.62","ask1Size":"0.59"},"cs":70935757169,"ts":1704067218905}
2024-01-01T00:00:18.9475379Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","lastPrice":"0.017180","fundingRate":"0.0001","bid1Price":"0.017189","bid1Size":"1000","ask1Price":"0.017191","ask1Size":"23100"},"cs":70935757086,"ts":1704067218911}
2024-01-01T00:00:18.9554984Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"388.0","ask1Price":"2.188","ask1Size":"719.1"},"cs":76146656286,"ts":1704067218919}
2024-01-01T00:00:18.9561764Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20017","bid1Size":"1226","ask1Price":"0.20029","ask1Size":"107"},"cs":76146656374,"ts":1704067218919}
2024-01-01T00:00:18.9561788Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.2194","lastPrice":"201.301","fundingRate":"0.000025","bid1Price":"200.937","bid1Size":"0.04","ask1Price":"201.282","ask1Size":"0.68"},"cs":76146656405,"ts":1704067218919}
2024-01-01T00:00:18.9577820Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","markPrice":"0.13867","indexPrice":"0.13861","openInterestValue":"5714316.69","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"481","ask1Price":"0.13870","ask1Size":"10512"},"cs":76146656173,"ts":1704067218920}
2024-01-01T00:00:18.9583138Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7093","ask1Size":"416"},"cs":76146656370,"ts":1704067218922}
2024-01-01T00:00:18.9587036Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009126","markPrice":"2.3223","indexPrice":"2.3215","openInterestValue":"2580928.98","fundingRate":"0.0001","bid1Price":"2.3218","bid1Size":"71.68","ask1Price":"2.3220","ask1Size":"12.15"},"cs":76146656382,"ts":1704067218922}
2024-01-01T00:00:18.9655362Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023613","turnover24h":"12423124.8696","volume24h":"443574780.0000","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"27940","ask1Price":"0.02731","ask1Size":"143030"},"cs":57956516391,"ts":1704067218928}
2024-01-01T00:00:18.9674649Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","markPrice":"0.18687","indexPrice":"0.18670","openInterestValue":"1328976.46","fundingRate":"0.0001","bid1Price":"0.18676","bid1Size":"1408","ask1Price":"0.18688","ask1Size":"76"},"cs":83586001135,"ts":1704067218928}
2024-01-01T00:00:18.9753255Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030712","fundingRate":"0.0001","bid1Price":"0.03439","bid1Size":"3630","ask1Price":"0.03443","ask1Size":"5030"},"cs":57956516389,"ts":1704067218938}
2024-01-01T00:00:18.9829836Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","turnover24h":"526909.3179","volume24h":"110886.3000","fundingRate":"0.0001","bid1Price":"4.6691","bid1Size":"20.0","ask1Price":"4.6826","ask1Size":"14.2"},"cs":76146656350,"ts":1704067218946}
2024-01-01T00:00:18.9896577Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"141.6"},"cs":79050574755,"ts":1704067218953}
2024-01-01T00:00:18.9906903Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","markPrice":"0.26115","openInterestValue":"1467067.11","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26077","ask1Size":"39.2"},"cs":79050572427,"ts":1704067218954}
2024-01-01T00:00:18.9911197Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057266","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"3600","ask1Price":"0.0133230","ask1Size":"1700"},"cs":79050574779,"ts":1704067218954}
2024-01-01T00:00:18.9917364Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1904","ask1Size":"224"},"cs":68890828943,"ts":1704067218955}
2024-01-01T00:00:18.9966905Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066482","markPrice":"0.0014856","indexPrice":"0.0014850","openInterestValue":"1313982.60","fundingRate":"0.0001","bid1Price":"0.0014830","bid1Size":"40","ask1Price":"0.0014856","ask1Size":"12590"},"cs":76146656589,"ts":1704067218960}
2024-01-01T00:00:18.9974034Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.297642","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1028","ask1Price":"0.33040","ask1Size":"325"},"cs":79050574793,"ts":1704067218961}
2024-01-01T00:00:19.0006209Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","indexPrice":"0.057512","fundingRate":"0.0001","bid1Price":"0.057620","bid1Size":"1760","ask1Price":"0.057645","ask1Size":"2220"},"cs":79050572915,"ts":1704067218963}
2024-01-01T00:00:19.0016966Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049504","markPrice":"0.11232","indexPrice":"0.11204","openInterestValue":"17842142.07","fundingRate":"0.0001","bid1Price":"0.11232","bid1Size":"40","ask1Price":"0.11234","ask1Size":"510"},"cs":68890829054,"ts":1704067218964}
2024-01-01T00:00:19.0084737Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027677","lastPrice":"0.12893","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"746","ask1Price":"0.12893","ask1Size":"3802"},"cs":59412830598,"ts":1704067218972}
2024-01-01T00:00:19.0087251Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","turnover24h":"4814814.7102","volume24h":"44614732.0000","fundingRate":"0.0001","bid1Price":"0.10781","bid1Size":"3550","ask1Price":"0.10782","ask1Size":"3005"},"cs":59412830596,"ts":1704067218972}
2024-01-01T00:00:19.0103369Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032631","lastPrice":"55.140","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"7.56","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890829043,"ts":1704067218973}
2024-01-01T00:00:19.0118266Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002097","lastPrice":"42291.00","fundingRate":"0.0001","bid1Price":"42290.50","bid1Size":"42525","ask1Price":"42291.00","ask1Size":"85176"},"cs":32252424361,"ts":1704067218975}
2024-01-01T00:00:19.0127024Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.046044","markPrice":"2.1298","indexPrice":"2.1275","openInterestValue":"5887620.18","fundingRate":"0.0001","bid1Price":"2.1298","bid1Size":"57.4","ask1Price":"2.1308","ask1Size":"110.0"},"cs":79119199973,"ts":1704067218976}
2024-01-01T00:00:19.0143821Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","turnover24h":"283358.6182","volume24h":"4567600.0000","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"4000"},"cs":59412830589,"ts":1704067218977}
2024-01-01T00:00:19.0146338Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.10732","markPrice":"1.256","openInterestValue":"1383575.06","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"31.0","ask1Price":"1.258","ask1Size":"308.5"},"cs":59412830461,"ts":1704067218978}
2024-01-01T00:00:19.0172985Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004457","turnover24h":"756903.5880","volume24h":"7580898.0000","fundingRate":"0.0001","bid1Price":"0.09909","bid1Size":"2500","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119199979,"ts":1704067218981}
2024-01-01T00:00:19.0199105Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002504","lastPrice":"42313.70","markPrice":"42311.41","indexPrice":"42267.84","openInterestValue":"2426249940.16","fundingRate":"0.0001","bid1Price":"42313.60","bid1Size":"0.411","ask1Price":"42313.70","ask1Size":"7.870"},"cs":113816360052,"ts":1704067218982}
2024-01-01T00:00:19.0282785Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659821953,"ts":1704067218992}
2024-01-01T00:00:19.0305600Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.051245","lastPrice":"3.713","fundingRate":"0.0001","bid1Price":"3.713","bid1Size":"372.7","ask1Price":"3.714","ask1Size":"9.4"},"cs":79119200016,"ts":1704067218993}
2024-01-01T00:00:19.0328801Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3954","bid1Size":"76.1","ask1Price":"0.3956","ask1Size":"21.1"},"cs":79119199991,"ts":1704067218996}
2024-01-01T00:00:19.0377576Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"1288","ask1Price":"0.5942","ask1Size":"1664"},"cs":1323850270,"ts":1704067218994}
2024-01-01T00:00:19.0398389Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.011687","prevPrice24h":"0.009754","prevPrice1h":"0.009709","markPrice":"0.009647","indexPrice":"0.009646","openInterestValue":"1526726.50","turnover24h":"623995.0297","volume24h":"63309950.0000","fundingRate":"0.0001","bid1Price":"0.009640","bid1Size":"116420","ask1Price":"0.009666","ask1Size":"26740"},"cs":63973635571,"ts":1704067219003}
2024-01-01T00:00:19.0420858Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","markPrice":"0.73760","indexPrice":"0.73727","openInterestValue":"2593147.87","fundingRate":"0.0001","bid1Price":"0.73770","bid1Size":"1106","ask1Price":"0.73820","ask1Size":"22"},"cs":70935757334,"ts":1704067219005}
2024-01-01T00:00:19.0424300Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.008331","fundingRate":"0.0001","bid1Price":"95.61","bid1Size":"5.64","ask1Price":"95.63","ask1Size":"0.35"},"cs":70935757393,"ts":1704067219005}
2024-01-01T00:00:19.0429887Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.05477","fundingRate":"0.0001","bid1Price":"0.4884","bid1Size":"832","ask1Price":"0.4886","ask1Size":"1488"},"cs":70935757345,"ts":1704067219006}
2024-01-01T00:00:19.0474548Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017180","bid1Size":"11300","ask1Price":"0.017191","ask1Size":"23100"},"cs":70935757388,"ts":1704067219011}
2024-01-01T00:00:19.0488597Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243068,"ts":1704067219012}
2024-01-01T00:00:19.0488625Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243067,"ts":1704067219012}
2024-01-01T00:00:19.0544393Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.104925","lastPrice":"0.4743","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"5.5","ask1Price":"0.4745","ask1Size":"1873.1"},"cs":76146657124,"ts":1704067219018}
2024-01-01T00:00:19.0548193Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","markPrice":"2.185","indexPrice":"2.183","openInterestValue":"2585475.32","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"388.0","ask1Price":"2.188","ask1Size":"719.1"},"cs":76146657099,"ts":1704067219019}
2024-01-01T00:00:19.0559813Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.220412","lastPrice":"201.040","fundingRate":"0.000025","bid1Price":"201.041","bid1Size":"0.50","ask1Price":"201.189","ask1Size":"0.68"},"cs":76146657148,"ts":1704067219019}
2024-01-01T00:00:19.0581256Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059378","lastPrice":"0.56204","fundingRate":"0.0001","bid1Price":"0.56203","bid1Size":"283","ask1Price":"0.56217","ask1Size":"415"},"cs":76146657156,"ts":1704067219021}
2024-01-01T00:00:19.0585993Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009126","fundingRate":"0.0001","bid1Price":"2.3219","bid1Size":"137.30","ask1Price":"2.3220","ask1Size":"12.15"},"cs":76146657147,"ts":1704067219022}
2024-01-01T00:00:19.0646427Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"117160","ask1Price":"0.010357","ask1Size":"65840"},"cs":57956516504,"ts":1704067219028}
2024-01-01T00:00:19.0653054Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011393","turnover24h":"23868292.3835","volume24h":"770983376.0000","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"301262","ask1Price":"0.03037","ask1Size":"177945"},"cs":57956516497,"ts":1704067219028}
2024-01-01T00:00:19.0820203Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.290","bid1Size":"10.5","ask1Price":"9.300","ask1Size":"62.9"},"cs":63973635876,"ts":1704067219046}
2024-01-01T00:00:19.0860357Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44321.00","bid1Size":"3391","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017578,"ts":1704067219049}
2024-01-01T00:00:19.0863974Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"368","ask1Price":"45685.50","ask1Size":"433","deliveryFeeRate":"0.0005"},"cs":13710017579,"ts":1704067219050}
2024-01-01T00:00:19.0864247Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.025487","markPrice":"0.1296","indexPrice":"0.1292","openInterestValue":"802801.24","fundingRate":"0.0001","bid1Price":"0.1298","bid1Size":"130","ask1Price":"0.1300","ask1Size":"1515"},"cs":68890826444,"ts":1704067219050}
2024-01-01T00:00:19.0868069Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"1190","ask1Price":"0.9715","ask1Size":"510"},"cs":4605410328,"ts":1704067219050}
2024-01-01T00:00:19.0884690Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","indexPrice":"0.3709","fundingRate":"0.0001","bid1Price":"0.3715","bid1Size":"923","ask1Price":"0.3716","ask1Size":"107"},"cs":68890829228,"ts":1704067219051}
2024-01-01T00:00:19.0890749Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92705","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890829212,"ts":1704067219052}
2024-01-01T00:00:19.0898125Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010043","fundingRate":"0.0001","bid1Price":"78.459","bid1Size":"0.10","ask1Price":"78.468","ask1Size":"3.00"},"cs":79050575069,"ts":1704067219053}
2024-01-01T00:00:19.0898159Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024574","markPrice":"3.7054","indexPrice":"3.7015","openInterestValue":"50103731.08","fundingRate":"0.0001","bid1Price":"3.7066","bid1Size":"430.4","ask1Price":"3.7067","ask1Size":"554.1"},"cs":79050575070,"ts":1704067219053}
2024-01-01T00:00:19.0906018Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.036428","lastPrice":"0.4353","fundingRate":"0.0001","bid1Price":"0.4353","bid1Size":"2224.5","ask1Price":"0.4356","ask1Size":"832.7"},"cs":57956516686,"ts":1704067219054}
2024-01-01T00:00:19.0911557Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1903","ask1Size":"16"},"cs":68890829261,"ts":1704067219054}
2024-01-01T00:00:19.0913048Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057266","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"3600","ask1Price":"0.0133230","ask1Size":"1700"},"cs":79050575068,"ts":1704067219054}
2024-01-01T00:00:19.0913087Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","turnover24h":"2501663.2881","volume24h":"123493900.0000","fundingRate":"0.0001","bid1Price":"0.019107","bid1Size":"400","ask1Price":"0.019135","ask1Size":"400"},"cs":68890829247,"ts":1704067219054}
2024-01-01T00:00:19.0949183Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.078175","markPrice":"0.3982","indexPrice":"0.3998","openInterestValue":"1781071.35","fundingRate":"0.0001","bid1Price":"0.3969","bid1Size":"3057","ask1Price":"0.3974","ask1Size":"650"},"cs":79050575055,"ts":1704067219058}
2024-01-01T00:00:19.0949794Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063785","ask1Size":"6000"},"cs":79050575061,"ts":1704067219058}
2024-01-01T00:00:19.0982514Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.00451","fundingRate":"0.0001","bid1Price":"101.739","bid1Size":"19.7","ask1Price":"101.740","ask1Size":"14.4"},"cs":83586001325,"ts":1704067219062}
2024-01-01T00:00:19.0984559Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297642","turnover24h":"91847478.7696","volume24h":"288936837.0000","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"1528","ask1Price":"0.33040","ask1Size":"325"},"cs":79050575106,"ts":1704067219061}
2024-01-01T00:00:19.1078312Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"156.4","ask1Price":"21.956","ask1Size":"349.6"},"cs":83586001328,"ts":1704067219071}
2024-01-01T00:00:19.1088003Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.86","bid1Size":"0.63","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046570,"ts":1704067219072}
2024-01-01T00:00:19.1138165Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.02087","markPrice":"7.225","openInterestValue":"15445563.82","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.226","ask1Size":"181.0"},"cs":79119199722,"ts":1704067219077}
2024-01-01T00:00:19.1138521Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43629.50","ask1Size":"0.023"},"cs":4594697939,"ts":1704067219077}
2024-01-01T00:00:19.1142469Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594697900,"ts":1704067219077}
2024-01-01T00:00:19.1142476Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594697901,"ts":1704067219077}
2024-01-01T00:00:19.1144044Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2454.01","openInterestValue":"7047327.76","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07571665","basis":"174.93928783"},"cs":4594697902,"ts":1704067219078}
2024-01-01T00:00:19.1146645Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3080","bid1Size":"57.1","ask1Price":"7.3130","ask1Size":"66.0"},"cs":68890829325,"ts":1704067219078}
2024-01-01T00:00:19.1147068Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45373.00","bid1Size":"3.990","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594697976,"ts":1704067219078}
2024-01-01T00:00:19.1150942Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43056.50","bid1Size":"0.023","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594697908,"ts":1704067219079}
2024-01-01T00:00:19.1151969Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44033.00","bid1Size":"5.814","ask1Price":"44178.00","ask1Size":"0.023"},"cs":4594697967,"ts":1704067219078}
2024-01-01T00:00:19.1165232Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.6","ask1Price":"6.7940","ask1Size":"4.4"},"cs":79119200150,"ts":1704067219079}
2024-01-01T00:00:19.1165397Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19"},"cs":4594697899,"ts":1704067219080}
2024-01-01T00:00:19.1165417Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.10","bid1Size":"1.82","ask1Price":"2329.95","ask1Size":"4.14"},"cs":4594697905,"ts":1704067219080}
2024-01-01T00:00:19.1172394Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42456.75","indexPrice":"42262.30","openInterestValue":"8582377.27","bid1Price":"42404.50","bid1Size":"0.118","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00396799","basis":"173.6964"},"cs":4594697979,"ts":1704067219080}
2024-01-01T00:00:19.1172419Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42695.86","indexPrice":"42262.30","openInterestValue":"5719366.62","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"43001.00","ask1Size":"7.542","basisRate":"0.01192425","basis":"408.6964"},"cs":4594697978,"ts":1704067219080}
2024-01-01T00:00:19.1177753Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","prevPrice24h":"102.155","prevPrice1h":"101.135","turnover24h":"4683504.0965","volume24h":"45444.3000","fundingRate":"0.0001","bid1Price":"101.755","bid1Size":"15.2","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176537,"ts":1704067219081}
2024-01-01T00:00:19.1259408Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014935","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47445","ask1Size":"21.4"},"cs":68968026553,"ts":1704067219089}
2024-01-01T00:00:19.1288863Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.961","bid1Size":"5.93","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659822052,"ts":1704067219092}
2024-01-01T00:00:19.1313518Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","markPrice":"35.7781","indexPrice":"35.7221","openInterestValue":"52200119.10","fundingRate":"0.0001","bid1Price":"35.7790","bid1Size":"30.2","ask1Price":"35.7795","ask1Size":"10.0"},"cs":63973635912,"ts":1704067219095}
2024-01-01T00:00:19.1320803Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.045085","markPrice":"0.2573","indexPrice":"0.2571","openInterestValue":"2906892.11","fundingRate":"0.0001","bid1Price":"0.2573","bid1Size":"4533.7","ask1Price":"0.2574","ask1Size":"324.1"},"cs":63973635915,"ts":1704067219096}
2024-01-01T00:00:19.1334050Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49955","bid1Size":"24.5","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973635913,"ts":1704067219095}
2024-01-01T00:00:19.1373014Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002262","fundingRate":"0.0001","bid1Price":"42306.90","bid1Size":"0.019","ask1Price":"42307.00","ask1Size":"0.240"},"cs":14016582961,"ts":1704067219100}
2024-01-01T00:00:19.1401705Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00478","turnover24h":"33300427.7810","volume24h":"453883.6000","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"28.9","ask1Price":"72.86","ask1Size":"191.5"},"cs":70935757489,"ts":1704067219103}
2024-01-01T00:00:19.1408255Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082774","markPrice":"0.32441","indexPrice":"0.32416","openInterestValue":"9019324.68","fundingRate":"0.0001","bid1Price":"0.32417","bid1Size":"270","ask1Price":"0.32427","ask1Size":"100"},"cs":70935757664,"ts":1704067219104}
2024-01-01T00:00:19.1422852Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015918","fundingRate":"0.0001","bid1Price":"1.1094","bid1Size":"18","ask1Price":"1.1106","ask1Size":"2"},"cs":70935757656,"ts":1704067219105}
2024-01-01T00:00:19.1423317Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.008753","lastPrice":"95.65","fundingRate":"0.0001","bid1Price":"95.61","bid1Size":"5.64","ask1Price":"95.63","ask1Size":"0.35"},"cs":70935757675,"ts":1704067219105}
2024-01-01T00:00:19.1438656Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048849","markPrice":"20.386","indexPrice":"20.423","openInterestValue":"2904723.67","fundingRate":"0.0001","bid1Price":"20.373","bid1Size":"1.3","ask1Price":"20.384","ask1Size":"12.5"},"cs":70935757444,"ts":1704067219107}
2024-01-01T00:00:19.1473124Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017181","bid1Size":"14500","ask1Price":"0.017191","ask1Size":"8600"},"cs":70935757668,"ts":1704067219111}
2024-01-01T00:00:19.1483284Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2373.04","indexPrice":"2281.31","openInterestValue":"7590.65","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.04019072","deliveryFeeRate":"0.0005","basis":"91.0924"},"cs":15510243069,"ts":1704067219111}
2024-01-01T00:00:19.1489789Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42888.40","indexPrice":"42262.30","openInterestValue":"3312099.58","bid1Price":"42717.00","bid1Size":"13.444","ask1Price":"43155.00","ask1Size":"8.928","basisRate":"0.01594083","basis":"600.6964"},"cs":4594697977,"ts":1704067219112}
2024-01-01T00:00:19.1524411Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.65","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"2.95","ask1Price":"310.80","ask1Size":"0.46"},"cs":4489281994,"ts":1704067219116}
2024-01-01T00:00:19.1541140Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052557","turnover24h":"1621883.5288","volume24h":"1536083.0000","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"11","ask1Price":"1.0095","ask1Size":"59"},"cs":76146657661,"ts":1704067219117}
2024-01-01T00:00:19.1551045Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"30.1","ask1Price":"2.187","ask1Size":"216.6"},"cs":76146657839,"ts":1704067219119}
2024-01-01T00:00:19.1552693Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03702","markPrice":"8.5961","openInterestValue":"5385831.01","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"14.38","ask1Price":"8.5975","ask1Size":"6.34"},"cs":76146657524,"ts":1704067219118}
2024-01-01T00:00:19.1555351Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221025","lastPrice":"200.882","fundingRate":"0.000025","bid1Price":"201.058","bid1Size":"0.40","ask1Price":"201.167","ask1Size":"1.55"},"cs":76146657869,"ts":1704067219119}
2024-01-01T00:00:19.1576590Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059378","fundingRate":"0.0001","bid1Price":"0.56203","bid1Size":"1109","ask1Price":"0.56211","ask1Size":"930"},"cs":76146657870,"ts":1704067219121}
2024-01-01T00:00:19.1588881Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","indexPrice":"0.58495","fundingRate":"0.0001","bid1Price":"0.58510","bid1Size":"255","ask1Price":"0.58560","ask1Size":"192"},"cs":76146656044,"ts":1704067219122}
2024-01-01T00:00:19.1685341Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"21","ask1Price":"0.2562","ask1Size":"87"},"cs":57956516823,"ts":1704067219132}
2024-01-01T00:00:19.1817682Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.292","bid1Size":"34.2","ask1Price":"9.300","ask1Size":"62.9"},"cs":63973635992,"ts":1704067219146}
2024-01-01T00:00:19.1873411Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.153429","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"1466.1","ask1Price":"1.877","ask1Size":"968.8"},"cs":68890829451,"ts":1704067219151}
2024-01-01T00:00:19.1894157Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010043","fundingRate":"0.0001","bid1Price":"78.459","bid1Size":"3.10","ask1Price":"78.470","ask1Size":"3.00"},"cs":79050575482,"ts":1704067219153}
2024-01-01T00:00:19.1902870Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.03619","lastPrice":"0.4352","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"0.1","ask1Price":"0.4352","ask1Size":"1944.6"},"cs":57956516984,"ts":1704067219154}
2024-01-01T00:00:19.1909226Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1898","bid1Size":"205","ask1Price":"1.1903","ask1Size":"16"},"cs":68890829396,"ts":1704067219154}
2024-01-01T00:00:19.1911960Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.056558","lastPrice":"0.0133280","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"3600","ask1Price":"0.0133230","ask1Size":"1700"},"cs":79050575512,"ts":1704067219154}
2024-01-01T00:00:19.1914391Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","indexPrice":"0.4626","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"1321","ask1Price":"0.4626","ask1Size":"5296"},"cs":79050574862,"ts":1704067219155}
2024-01-01T00:00:19.1934565Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0856","ask1Size":"207"},"cs":68890829411,"ts":1704067219151}
2024-01-01T00:00:19.1956743Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","markPrice":"0.0063775","indexPrice":"0.0063709","openInterestValue":"793039.57","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063785","ask1Size":"6000"},"cs":79050575300,"ts":1704067219158}
2024-01-01T00:00:19.1961807Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","markPrice":"0.3005","indexPrice":"0.3003","openInterestValue":"1692868.85","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"43.3","ask1Price":"0.3006","ask1Size":"62.8"},"cs":79050572040,"ts":1704067219159}
2024-01-01T00:00:19.1963064Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.025032","lastPrice":"0.67770","fundingRate":"0.00005","bid1Price":"0.67715","bid1Size":"370","ask1Price":"0.67785","ask1Size":"89"},"cs":79050575617,"ts":1704067219160}
2024-01-01T00:00:19.1973522Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297642","fundingRate":"0.0001","bid1Price":"0.33020","bid1Size":"2537","ask1Price":"0.33030","ask1Size":"467"},"cs":79050575656,"ts":1704067219160}
2024-01-01T00:00:19.2077370Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"22.5","ask1Price":"21.956","ask1Size":"349.6"},"cs":83586001475,"ts":1704067219171}
2024-01-01T00:00:19.2084988Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"788770","ask1Price":"0.0006369","ask1Size":"935480"},"cs":83586001473,"ts":1704067219172}
2024-01-01T00:00:19.2123983Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"MinusTick","price24hPcnt":"0.002085","lastPrice":"42290.50","fundingRate":"0.0001","bid1Price":"42290.50","bid1Size":"42524","ask1Price":"42291.00","ask1Size":"102376"},"cs":32252424531,"ts":1704067219175}
2024-01-01T00:00:19.2163111Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.6","ask1Price":"6.7930","ask1Size":"6.2"},"cs":79119200345,"ts":1704067219179}
2024-01-01T00:00:19.2200925Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.956","bid1Size":"151.6","ask1Price":"7.960","ask1Size":"61.4"},"cs":79119200337,"ts":1704067219183}
2024-01-01T00:00:19.2265154Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2542","bid1Size":"318.6","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968026655,"ts":1704067219189}
2024-01-01T00:00:19.2271053Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.006915","fundingRate":"0.0001","bid1Price":"6.848","bid1Size":"36.93","ask1Price":"6.855","ask1Size":"0.42"},"cs":68968026660,"ts":1704067219189}
2024-01-01T00:00:19.2282779Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"30.31","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659822148,"ts":1704067219191}
2024-01-01T00:00:19.2318660Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","turnover24h":"315418591.8478","volume24h":"23232740.1000","fundingRate":"0.0001","bid1Price":"13.340","bid1Size":"15.1","ask1Price":"13.343","ask1Size":"9.6"},"cs":63973636050,"ts":1704067219194}
2024-01-01T00:00:19.2330223Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9046","ask1Size":"157.6"},"cs":63973636068,"ts":1704067219196}
2024-01-01T00:00:19.2380319Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"21185","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973636023,"ts":1704067219202}
2024-01-01T00:00:19.2419302Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.008753","fundingRate":"0.0001","bid1Price":"95.65","bid1Size":"2.86","ask1Price":"95.67","ask1Size":"0.32"},"cs":70935757946,"ts":1704067219205}
2024-01-01T00:00:19.2420463Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","turnover24h":"4255885.9405","volume24h":"5704851.0000","fundingRate":"0.0001","bid1Price":"0.73770","bid1Size":"1106","ask1Price":"0.73820","ask1Size":"22"},"cs":70935757864,"ts":1704067219205}
2024-01-01T00:00:19.2543187Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2249","bid1Size":"367.1","ask1Price":"1.2263","ask1Size":"400.0"},"cs":76146658369,"ts":1704067219219}
2024-01-01T00:00:19.2547294Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.104548","lastPrice":"0.4745","fundingRate":"0.0001","bid1Price":"0.4743","bid1Size":"2013.5","ask1Price":"0.4745","ask1Size":"578.5"},"cs":76146658333,"ts":1704067219218}
2024-01-01T00:00:19.2553829Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007625","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1136","ask1Price":"0.007940","ask1Size":"1013"},"cs":76146658287,"ts":1704067219219}
2024-01-01T00:00:19.2559803Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.220932","lastPrice":"200.906","fundingRate":"0.000025","bid1Price":"200.948","bid1Size":"2.12","ask1Price":"201.138","ask1Size":"0.68"},"cs":76146658384,"ts":1704067219219}
2024-01-01T00:00:19.2577289Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","markPrice":"0.05817","openInterestValue":"1313986.48","fundingRate":"0.0001","bid1Price":"0.05818","bid1Size":"5048","ask1Price":"0.05820","ask1Size":"1"},"cs":76146658317,"ts":1704067219221}
2024-01-01T00:00:19.2578606Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.059395","lastPrice":"0.56203","fundingRate":"0.0001","bid1Price":"0.56196","bid1Size":"736","ask1Price":"0.56211","ask1Size":"930"},"cs":76146658386,"ts":1704067219221}
2024-01-01T00:00:19.2616562Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3273","bid1Size":"39.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146658421,"ts":1704067219225}
2024-01-01T00:00:19.2688684Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05048","bid1Size":"1211","ask1Price":"0.05050","ask1Size":"575"},"cs":57956517028,"ts":1704067219233}
2024-01-01T00:00:19.2704746Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","indexPrice":"29.968","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"7.75","ask1Price":"30.035","ask1Size":"0.62"},"cs":76146656745,"ts":1704067219233}
2024-01-01T00:00:19.2750395Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030712","fundingRate":"0.0001","bid1Price":"0.03439","bid1Size":"3630","ask1Price":"0.03441","ask1Size":"170"},"cs":57956517100,"ts":1704067219238}
2024-01-01T00:00:19.2823636Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.293","bid1Size":"18.9","ask1Price":"9.299","ask1Size":"33.3"},"cs":63973636097,"ts":1704067219247}
2024-01-01T00:00:19.2827549Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","markPrice":"4.6806","indexPrice":"4.6755","openInterestValue":"1098076.25","fundingRate":"0.0001","bid1Price":"4.6691","bid1Size":"20.0","ask1Price":"4.6826","ask1Size":"14.2"},"cs":76146658381,"ts":1704067219246}
2024-01-01T00:00:19.2876151Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.153429","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"1903.4","ask1Price":"1.876","ask1Size":"200.8"},"cs":68890829812,"ts":1704067219251}
2024-01-01T00:00:19.2900274Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010043","fundingRate":"0.0001","bid1Price":"78.460","bid1Size":"3.00","ask1Price":"78.471","ask1Size":"6.00"},"cs":79050576458,"ts":1704067219253}
2024-01-01T00:00:19.2902787Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.035952","lastPrice":"0.4351","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"950.0","ask1Price":"0.4353","ask1Size":"3174.9"},"cs":57956517116,"ts":1704067219254}
2024-01-01T00:00:19.2908953Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","indexPrice":"0.19449","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"17","ask1Price":"0.19486","ask1Size":"19"},"cs":79050576226,"ts":1704067219253}
2024-01-01T00:00:19.2910101Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.056346","lastPrice":"0.0133310","markPrice":"0.0133148","indexPrice":"0.0133135","openInterestValue":"122460344.52","fundingRate":"0.0001","bid1Price":"0.0133230","bid1Size":"55900","ask1Price":"0.0133280","ask1Size":"48100"},"cs":79050576576,"ts":1704067219254}
2024-01-01T00:00:19.2915780Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"5645","ask1Price":"0.4626","ask1Size":"7096"},"cs":79050576559,"ts":1704067219255}
2024-01-01T00:00:19.2921478Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","turnover24h":"5512808.3382","volume24h":"4463109.8000","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2611","ask1Size":"173.7"},"cs":68890829582,"ts":1704067219254}
2024-01-01T00:00:19.2968514Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"993","ask1Price":"0.67235","ask1Size":"2"},"cs":79050576595,"ts":1704067219260}
2024-01-01T00:00:19.2970889Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.027046","lastPrice":"0.67630","fundingRate":"0.00005","bid1Price":"0.67615","bid1Size":"20","ask1Price":"0.67680","ask1Size":"295"},"cs":79050576598,"ts":1704067219260}
2024-01-01T00:00:19.2970896Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066482","turnover24h":"1041389.7790","volume24h":"671491750.0000","fundingRate":"0.0001","bid1Price":"0.0014830","bid1Size":"40","ask1Price":"0.0014856","ask1Size":"12590"},"cs":76146658329,"ts":1704067219260}
2024-01-01T00:00:19.2973240Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.297445","lastPrice":"0.33020","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"1092","ask1Price":"0.33015","ask1Size":"1142"},"cs":79050576596,"ts":1704067219261}
2024-01-01T00:00:19.3030097Z {"topic":"tickers.POLYXUSDT","type":"delta","data":{"symbol":"POLYXUSDT","price24hPcnt":"0.010068","turnover24h":"1493213.6664","volume24h":"7789944.0000","fundingRate":"0.0001","bid1Price":"0.1906","bid1Size":"3753","ask1Price":"0.1907","ask1Size":"3703"},"cs":68890829644,"ts":1704067219265}
2024-01-01T00:00:19.3035082Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","markPrice":"1.938","indexPrice":"1.935","openInterestValue":"824668.03","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"3.7","ask1Price":"1.938","ask1Size":"262.1"},"cs":68890829351,"ts":1704067219267}
2024-01-01T00:00:19.3076456Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027125","fundingRate":"0.00005","bid1Price":"0.12587","bid1Size":"859","ask1Price":"0.12588","ask1Size":"1676"},"cs":68890829865,"ts":1704067219270}
2024-01-01T00:00:19.3093768Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.846","bid1Size":"134.5","ask1Price":"8.849","ask1Size":"55.0"},"cs":59412830715,"ts":1704067219273}
2024-01-01T00:00:19.3098132Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.05","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890829880,"ts":1704067219273}
2024-01-01T00:00:19.3146669Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013248","markPrice":"0.0012960","indexPrice":"0.0012947","openInterestValue":"24405807.90","fundingRate":"0.0001","bid1Price":"0.0012958","bid1Size":"215300","ask1Price":"0.0012959","ask1Size":"889500"},"cs":79119200163,"ts":1704067219277}
2024-01-01T00:00:19.3159683Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44089.05","indexPrice":"42263.84","openInterestValue":"11601680.80","bid1Price":"44033.00","bid1Size":"5.814","ask1Price":"44178.00","ask1Size":"0.023","basisRate":"0.04357533","basis":"1801.661"},"cs":4594697980,"ts":1704067219279}
2024-01-01T00:00:19.3174418Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010465","lastPrice":"1.0117","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"2.3","ask1Price":"1.0118","ask1Size":"0.1"},"cs":59412830732,"ts":1704067219279}
2024-01-01T00:00:19.3225273Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017553","indexPrice":"0.105584","fundingRate":"0.00005","bid1Price":"0.105780","bid1Size":"4570","ask1Price":"0.105790","ask1Size":"230"},"cs":59412830351,"ts":1704067219286}
2024-01-01T00:00:19.3287712Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.961","bid1Size":"5.93","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659822308,"ts":1704067219292}
2024-01-01T00:00:19.3291847Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","fundingRate":"0.0001","bid1Price":"0.0013292","bid1Size":"8900","ask1Price":"0.0013312","ask1Size":"4600"},"cs":97659822298,"ts":1704067219292}
2024-01-01T00:00:19.3306484Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.051528","lastPrice":"3.714","fundingRate":"0.0001","bid1Price":"3.714","bid1Size":"320.7","ask1Price":"3.715","ask1Size":"137.9"},"cs":79119200471,"ts":1704067219293}
2024-01-01T00:00:19.3327385Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9044","ask1Size":"157.6"},"cs":63973636156,"ts":1704067219296}
2024-01-01T00:00:19.3338062Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"MinusTick","price24hPcnt":"0.086575","lastPrice":"1.983","fundingRate":"0.0001","bid1Price":"1.982","bid1Size":"774.1","ask1Price":"1.983","ask1Size":"380.0"},"cs":68890829916,"ts":1704067219296}
2024-01-01T00:00:19.3413244Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010292","lastPrice":"3.654","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"738.9","ask1Price":"3.655","ask1Size":"613.7"},"cs":70935758094,"ts":1704067219304}
2024-01-01T00:00:19.3418919Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.008858","lastPrice":"95.66","fundingRate":"0.0001","bid1Price":"95.65","bid1Size":"2.86","ask1Price":"95.66","ask1Size":"0.29"},"cs":70935758092,"ts":1704067219305}
2024-01-01T00:00:19.3420585Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015918","fundingRate":"0.0001","bid1Price":"1.1096","bid1Size":"15","ask1Price":"1.1106","ask1Size":"2"},"cs":70935758101,"ts":1704067219305}
2024-01-01T00:00:19.3473248Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017191","ask1Size":"8600"},"cs":70935758123,"ts":1704067219311}
2024-01-01T00:00:19.3550351Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031873","lastPrice":"0.135925","fundingRate":"0.0001","bid1Price":"0.135875","bid1Size":"5","ask1Price":"0.135880","ask1Size":"226"},"cs":76146658904,"ts":1704067219319}
2024-01-01T00:00:19.3550378Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"189.9","ask1Price":"0.4746","ask1Size":"1345.8"},"cs":76146658893,"ts":1704067219319}
2024-01-01T00:00:19.3556854Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2250","bid1Size":"17.0","ask1Price":"1.2263","ask1Size":"400.0"},"cs":76146658825,"ts":1704067219319}
2024-01-01T00:00:19.3562565Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.220063","lastPrice":"201.130","fundingRate":"0.000025","bid1Price":"200.990","bid1Size":"0.16","ask1Price":"201.127","ask1Size":"0.86"},"cs":76146658921,"ts":1704067219319}
2024-01-01T00:00:19.3579391Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059395","fundingRate":"0.0001","bid1Price":"0.56196","bid1Size":"736","ask1Price":"0.56210","ask1Size":"444"},"cs":76146658901,"ts":1704067219321}
2024-01-01T00:00:19.3588971Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7091","ask1Size":"86"},"cs":76146658881,"ts":1704067219322}
2024-01-01T00:00:19.3614182Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146658951,"ts":1704067219325}
2024-01-01T00:00:19.3653181Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","fundingRate":"0.0001","bid1Price":"1702.2","bid1Size":"0.133","ask1Price":"1702.4","ask1Size":"0.035"},"cs":57956517213,"ts":1704067219328}
2024-01-01T00:00:19.3776624Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"37211","ask1Price":"0.03431","ask1Size":"18556"},"cs":57956517221,"ts":1704067219341}
2024-01-01T00:00:19.3868161Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"1217","ask1Price":"0.9713","ask1Size":"255"},"cs":4605410383,"ts":1704067219350}
2024-01-01T00:00:19.3876013Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0852","bid1Size":"225","ask1Price":"1.0857","ask1Size":"1095"},"cs":68890830043,"ts":1704067219351}
2024-01-01T00:00:19.3878494Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.07011","markPrice":"0.3189","indexPrice":"0.3185","openInterestValue":"9813682.22","fundingRate":"0.0001","bid1Price":"0.3189","bid1Size":"1961","ask1Price":"0.3190","ask1Size":"5836"},"cs":68890829987,"ts":1704067219351}
2024-01-01T00:00:19.3882802Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036751","markPrice":"0.30005","indexPrice":"0.29966","openInterestValue":"2704527.68","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"677","ask1Price":"0.30030","ask1Size":"880"},"cs":76146658916,"ts":1704067219322}
2024-01-01T00:00:19.3899681Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010043","fundingRate":"0.0001","bid1Price":"78.459","bid1Size":"0.10","ask1Price":"78.470","ask1Size":"3.00"},"cs":79050577394,"ts":1704067219353}
2024-01-01T00:00:19.3901175Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.034285","lastPrice":"0.4344","fundingRate":"0.0001","bid1Price":"0.4344","bid1Size":"275.3","ask1Price":"0.4353","ask1Size":"3119.1"},"cs":57956517238,"ts":1704067219354}
2024-01-01T00:00:19.3914123Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056346","fundingRate":"0.0001","bid1Price":"0.0133300","bid1Size":"71000","ask1Price":"0.0133310","ask1Size":"600"},"cs":79050577405,"ts":1704067219354}
2024-01-01T00:00:19.3914363Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"5645","ask1Price":"0.4625","ask1Size":"4477"},"cs":79050577331,"ts":1704067219355}
2024-01-01T00:00:19.3950550Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"55000","ask1Price":"0.0063775","ask1Size":"8000"},"cs":79050577380,"ts":1704067219358}
2024-01-01T00:00:19.3964918Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.027621","lastPrice":"0.67590","fundingRate":"0.00005","bid1Price":"0.67510","bid1Size":"1","ask1Price":"0.67530","ask1Size":"517"},"cs":79050577455,"ts":1704067219360}
2024-01-01T00:00:19.3971993Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.297053","lastPrice":"0.33010","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"934","ask1Price":"0.33010","ask1Size":"513"},"cs":79050577458,"ts":1704067219360}
2024-01-01T00:00:19.4002172Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"37.6","ask1Price":"6.912","ask1Size":"307.5"},"cs":83586001589,"ts":1704067219363}
2024-01-01T00:00:19.4005111Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05984","bid1Size":"150","ask1Price":"0.05987","ask1Size":"840"},"cs":79050577464,"ts":1704067219363}
2024-01-01T00:00:19.4029557Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"552.4","ask1Price":"1.938","ask1Size":"256.0"},"cs":68890830075,"ts":1704067219366}
2024-01-01T00:00:19.4091356Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","markPrice":"26.515","indexPrice":"26.474","openInterestValue":"2488254.57","fundingRate":"0.0001","bid1Price":"26.500","bid1Size":"1.33","ask1Price":"26.530","ask1Size":"1.93"},"cs":68890828344,"ts":1704067219372}
2024-01-01T00:00:19.4092462Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027677","indexPrice":"0.12871","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"746","ask1Price":"0.12893","ask1Size":"7802"},"cs":59412830768,"ts":1704067219372}
2024-01-01T00:00:19.4107947Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026908","markPrice":"0.33808","openInterestValue":"15227385.21","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"84","ask1Price":"0.33815","ask1Size":"14"},"cs":76146659277,"ts":1704067219375}
2024-01-01T00:00:19.4125167Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.046044","fundingRate":"0.0001","bid1Price":"2.1298","bid1Size":"57.4","ask1Price":"2.1309","ask1Size":"8.7"},"cs":79119200564,"ts":1704067219376}
2024-01-01T00:00:19.4137370Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.02087","fundingRate":"0.0001","bid1Price":"7.224","bid1Size":"6.9","ask1Price":"7.225","ask1Size":"75.0"},"cs":79119200568,"ts":1704067219377}
2024-01-01T00:00:19.4143179Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3075","bid1Size":"86.0","ask1Price":"7.3130","ask1Size":"86.0"},"cs":68890830069,"ts":1704067219378}
2024-01-01T00:00:19.4147536Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43569.16","indexPrice":"42263.84","openInterestValue":"6712264.79","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43629.50","ask1Size":"0.023","basisRate":"0.03154377","basis":"1274.161"},"cs":4594697982,"ts":1704067219378}
2024-01-01T00:00:19.4179789Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.745","bid1Size":"16.9","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176551,"ts":1704067219382}
2024-01-01T00:00:19.4272017Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"170.6","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968026815,"ts":1704067219390}
2024-01-01T00:00:19.4312600Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","fundingRate":"0.0001","bid1Price":"13.337","bid1Size":"1.0","ask1Price":"13.339","ask1Size":"9.6"},"cs":63973636348,"ts":1704067219394}
2024-01-01T00:00:19.4334025Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49965","bid1Size":"24.6","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973636164,"ts":1704067219396}
2024-01-01T00:00:19.4394687Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.608","bid1Size":"18.2","ask1Price":"10.610","ask1Size":"126.0"},"cs":70935758481,"ts":1704067219403}
2024-01-01T00:00:19.4407070Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","fundingRate":"0.0001","bid1Price":"3.654","bid1Size":"536.2","ask1Price":"3.655","ask1Size":"612.7"},"cs":70935758442,"ts":1704067219404}
2024-01-01T00:00:19.4420067Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.008858","fundingRate":"0.0001","bid1Price":"95.62","bid1Size":"3.83","ask1Price":"95.63","ask1Size":"0.54"},"cs":70935758499,"ts":1704067219405}
2024-01-01T00:00:19.4420089Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.016466","lastPrice":"1.1111","fundingRate":"0.0001","bid1Price":"1.1096","bid1Size":"15","ask1Price":"1.1106","ask1Size":"2"},"cs":70935758501,"ts":1704067219405}
2024-01-01T00:00:19.4470520Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","markPrice":"0.07011","indexPrice":"0.07007","openInterestValue":"2237513.61","fundingRate":"0.0001","bid1Price":"0.07009","bid1Size":"3496","ask1Price":"0.07010","ask1Size":"28"},"cs":63973636351,"ts":1704067219410}
2024-01-01T00:00:19.4485288Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42717.00","bid1Size":"13.444","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594697985,"ts":1704067219412}
2024-01-01T00:00:19.4485682Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017180","bid1Size":"14500","ask1Price":"0.017191","ask1Size":"8600"},"cs":70935758431,"ts":1704067219412}
2024-01-01T00:00:19.4489215Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2446.06","indexPrice":"2281.30","openInterestValue":"1536.16","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07178031","deliveryFeeRate":"0.0005","basis":"162.3476"},"cs":15510243070,"ts":1704067219412}
2024-01-01T00:00:19.4545044Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","turnover24h":"1296377.7498","volume24h":"2094597.0000","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"2","ask1Price":"0.60960","ask1Size":"650"},"cs":76146659561,"ts":1704067219419}
2024-01-01T00:00:19.4545294Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032193","lastPrice":"0.135880","fundingRate":"0.0001","bid1Price":"0.135875","bid1Size":"5","ask1Price":"0.135895","ask1Size":"1349"},"cs":76146659578,"ts":1704067219418}
2024-01-01T00:00:19.4545384Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"189.9","ask1Price":"0.4745","ask1Size":"1056.7"},"cs":76146659370,"ts":1704067219418}
2024-01-01T00:00:19.4561649Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.221343","lastPrice":"200.800","fundingRate":"0.000025","bid1Price":"200.800","bid1Size":"0.81","ask1Price":"201.077","ask1Size":"1.35"},"cs":76146659582,"ts":1704067219419}
2024-01-01T00:00:19.4576470Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059395","fundingRate":"0.0001","bid1Price":"0.56196","bid1Size":"736","ask1Price":"0.56203","ask1Size":"117"},"cs":76146659589,"ts":1704067219421}
2024-01-01T00:00:19.4612485Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.029831","indexPrice":"0.006034","fundingRate":"0.0001","bid1Price":"0.006045","bid1Size":"4200","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146657888,"ts":1704067219426}
2024-01-01T00:00:19.4622730Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.069037","markPrice":"0.013741","openInterestValue":"2607451.80","fundingRate":"0.0001","bid1Price":"0.013769","bid1Size":"976","ask1Price":"0.013783","ask1Size":"495"},"cs":76146659602,"ts":1704067219425}
2024-01-01T00:00:19.4680994Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.032245","fundingRate":"0.0001","bid1Price":"0.2561","bid1Size":"21","ask1Price":"0.2563","ask1Size":"1900"},"cs":57956517514,"ts":1704067219432}
2024-01-01T00:00:19.4688355Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05050","ask1Size":"575"},"cs":57956517522,"ts":1704067219433}
2024-01-01T00:00:19.4869768Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.025487","turnover24h":"2576017.5171","volume24h":"19121953.0000","fundingRate":"0.0001","bid1Price":"0.1298","bid1Size":"130","ask1Price":"0.1300","ask1Size":"1515"},"cs":68890830083,"ts":1704067219451}
2024-01-01T00:00:19.4881141Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"844","ask1Price":"1.0857","ask1Size":"1095"},"cs":68890830151,"ts":1704067219451}
2024-01-01T00:00:19.4906394Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5659","bid1Size":"206.8","ask1Price":"1.5669","ask1Size":"69.4"},"cs":79050577919,"ts":1704067219453}
2024-01-01T00:00:19.4907767Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.035952","lastPrice":"0.4351","fundingRate":"0.0001","bid1Price":"0.4350","bid1Size":"950.0","ask1Price":"0.4352","ask1Size":"2498.6"},"cs":57956517588,"ts":1704067219454}
2024-01-01T00:00:19.4921075Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2608","bid1Size":"5.2","ask1Price":"1.2611","ask1Size":"173.7"},"cs":68890830217,"ts":1704067219454}
2024-01-01T00:00:19.4959112Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","markPrice":"5.5940","indexPrice":"5.5934","openInterestValue":"724350.28","fundingRate":"0.0001","bid1Price":"5.5780","bid1Size":"7.8","ask1Price":"5.5830","ask1Size":"10.9"},"cs":57956517345,"ts":1704067219459}
2024-01-01T00:00:19.4963712Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67230","ask1Size":"610"},"cs":79050577950,"ts":1704067219460}
2024-01-01T00:00:19.4964271Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.034329","turnover24h":"910350.6097","volume24h":"40677920.0000","fundingRate":"0.0001","bid1Price":"0.02166","bid1Size":"8915","ask1Price":"0.02168","ask1Size":"33559"},"cs":57956517408,"ts":1704067219459}
2024-01-01T00:00:19.4964922Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.027909","lastPrice":"0.67570","fundingRate":"0.00005","bid1Price":"0.67520","bid1Size":"491","ask1Price":"0.67570","ask1Size":"131"},"cs":79050577952,"ts":1704067219460}
2024-01-01T00:00:19.4969128Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024358","markPrice":"0.6088","indexPrice":"0.6073","openInterestValue":"5332216.20","fundingRate":"0.0001","bid1Price":"0.6087","bid1Size":"431","ask1Price":"0.6090","ask1Size":"101"},"cs":79050577153,"ts":1704067219460}
2024-01-01T00:00:19.5000038Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"131.2","ask1Price":"6.912","ask1Size":"307.5"},"cs":83586001698,"ts":1704067219463}
2024-01-01T00:00:19.5003136Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05983","bid1Size":"150","ask1Price":"0.05987","ask1Size":"840"},"cs":79050577692,"ts":1704067219463}
2024-01-01T00:00:19.5067339Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","turnover24h":"3374465.2425","volume24h":"3829802.8000","fundingRate":"0.0001","bid1Price":"0.8736","bid1Size":"285.0","ask1Price":"0.8739","ask1Size":"75.8"},"cs":83586001717,"ts":1704067219470}
2024-01-01T00:00:19.5101905Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","markPrice":"55.140","openInterestValue":"6349506.64","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.05","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890830227,"ts":1704067219473}
2024-01-01T00:00:19.5107209Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026764","lastPrice":"0.33818","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"84","ask1Price":"0.33818","ask1Size":"7"},"cs":76146659860,"ts":1704067219475}
2024-01-01T00:00:19.5122872Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002085","markPrice":"42290.50","indexPrice":"42268.92","openInterestValue":"14608.64","fundingRate":"0.0001","bid1Price":"42290.50","bid1Size":"32902","ask1Price":"42291.00","ask1Size":"85776"},"cs":32252424797,"ts":1704067219475}
2024-01-01T00:00:19.5149339Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013248","fundingRate":"0.0001","bid1Price":"0.0012956","bid1Size":"752600","ask1Price":"0.0012957","ask1Size":"160000"},"cs":79119200792,"ts":1704067219478}
2024-01-01T00:00:19.5167258Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.670","bid1Size":"0.10","ask1Price":"90.690","ask1Size":"0.10"},"cs":59412830817,"ts":1704067219481}
2024-01-01T00:00:19.5176702Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.045657","turnover24h":"6484047.5642","volume24h":"21039692.1000","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"88.7","ask1Price":"0.2990","ask1Size":"1854.3"},"cs":59412830789,"ts":1704067219481}
2024-01-01T00:00:19.5197427Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002504","fundingRate":"0.0001","bid1Price":"42313.60","bid1Size":"0.434","ask1Price":"42313.70","ask1Size":"9.688"},"cs":113816362175,"ts":1704067219482}
2024-01-01T00:00:19.5203939Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.957","bid1Size":"42.5","ask1Price":"7.960","ask1Size":"31.4"},"cs":79119200676,"ts":1704067219484}
2024-01-01T00:00:19.5251408Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4773","bid1Size":"165.0","ask1Price":"1.4779","ask1Size":"0.6"},"cs":79119200739,"ts":1704067219488}
2024-01-01T00:00:19.5268190Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"318.6","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968026912,"ts":1704067219489}
2024-01-01T00:00:19.5284689Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.00491","markPrice":"2283.39","indexPrice":"2281.34","openInterestValue":"1119333601.89","fundingRate":"0.0001","bid1Price":"2283.58","bid1Size":"4.99","ask1Price":"2283.59","ask1Size":"38.14"},"cs":97659822630,"ts":1704067219492}
2024-01-01T00:00:19.5298533Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","prevPrice24h":"1.1120","prevPrice1h":"1.0962","turnover24h":"374407.5397","volume24h":"334860.0000","fundingRate":"0.0001","bid1Price":"1.0924","bid1Size":"50","ask1Price":"1.0947","ask1Size":"50"},"cs":83586001806,"ts":1704067219493}
2024-01-01T00:00:19.5314005Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","fundingRate":"0.0001","bid1Price":"13.335","bid1Size":"60.2","ask1Price":"13.339","ask1Size":"9.6"},"cs":63973636511,"ts":1704067219494}
2024-01-01T00:00:19.5324201Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","indexPrice":"0.006539","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"7692","ask1Price":"0.006548","ask1Size":"7367"},"cs":63973636433,"ts":1704067219496}
2024-01-01T00:00:19.5398709Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.608","bid1Size":"18.2","ask1Price":"10.609","ask1Size":"65.1"},"cs":70935758690,"ts":1704067219503}
2024-01-01T00:00:19.5399748Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"9.9","ask1Price":"9.631","ask1Size":"25.5"},"cs":83586001779,"ts":1704067219504}
2024-01-01T00:00:19.5406511Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082774","fundingRate":"0.0001","bid1Price":"0.32416","bid1Size":"30","ask1Price":"0.32427","ask1Size":"100"},"cs":70935758756,"ts":1704067219504}
2024-01-01T00:00:19.5423941Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.016466","fundingRate":"0.0001","bid1Price":"1.1095","bid1Size":"36","ask1Price":"1.1110","ask1Size":"28"},"cs":70935758761,"ts":1704067219505}
2024-01-01T00:00:19.5444037Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594697986,"ts":1704067219508}
2024-01-01T00:00:19.5546289Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2250","bid1Size":"17.0","ask1Price":"1.2257","ask1Size":"52.8"},"cs":76146660247,"ts":1704067219519}
2024-01-01T00:00:19.5560156Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.223123","lastPrice":"200.341","fundingRate":"0.000025","bid1Price":"200.610","bid1Size":"1.13","ask1Price":"200.666","ask1Size":"0.08"},"cs":76146660372,"ts":1704067219520}
2024-01-01T00:00:19.5583462Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013758","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0910","ask1Price":"8098","ask1Size":"0.0124"},"cs":70935758794,"ts":1704067219521}
2024-01-01T00:00:19.5583774Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7092","ask1Size":"289"},"cs":76146659871,"ts":1704067219522}
2024-01-01T00:00:19.5583796Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059395","fundingRate":"0.0001","bid1Price":"0.56196","bid1Size":"736","ask1Price":"0.56202","ask1Size":"1623"},"cs":76146660390,"ts":1704067219521}
2024-01-01T00:00:19.5648384Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14250","ask1Size":"236"},"cs":57956517633,"ts":1704067219528}
2024-01-01T00:00:19.5654490Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.012779","turnover24h":"16203487.8902","volume24h":"2041904700.0000","fundingRate":"0.0001","bid1Price":"0.007801","bid1Size":"29400","ask1Price":"0.007802","ask1Size":"38400"},"cs":57956517613,"ts":1704067219528}
2024-01-01T00:00:19.5666646Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"122.7","ask1Price":"6.837","ask1Size":"26.1"},"cs":57956517706,"ts":1704067219529}
2024-01-01T00:00:19.5686070Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.031035","lastPrice":"0.2558","fundingRate":"0.0001","bid1Price":"0.2557","bid1Size":"3617","ask1Price":"0.2559","ask1Size":"500"},"cs":57956517723,"ts":1704067219532}
2024-01-01T00:00:19.5689630Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05049","ask1Size":"2052"},"cs":57956517616,"ts":1704067219533}
2024-01-01T00:00:19.5818934Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.297","bid1Size":"8.3","ask1Price":"9.299","ask1Size":"33.3"},"cs":63973636595,"ts":1704067219546}
2024-01-01T00:00:19.5839714Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.009974","lastPrice":"0.6154","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"3500","ask1Price":"0.6156","ask1Size":"7236"},"cs":7974399653,"ts":1704067219547}
2024-01-01T00:00:19.5859767Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44330.99","bid1Price":"44321.00","bid1Size":"280","ask1Price":"44327.00","ask1Size":"29951","basisRate":"0.0485459","deliveryFeeRate":"0.0005"},"cs":13710017614,"ts":1704067219549}
2024-01-01T00:00:19.5893414Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","turnover24h":"2896758.0712","volume24h":"6289505.3000","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"7.5"},"cs":79050578428,"ts":1704067219552}
2024-01-01T00:00:19.5893582Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92711","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890830330,"ts":1704067219552}
2024-01-01T00:00:19.5893824Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010043","markPrice":"78.435","indexPrice":"78.430","openInterestValue":"40626338.49","fundingRate":"0.0001","bid1Price":"78.459","bid1Size":"0.10","ask1Price":"78.470","ask1Size":"3.00"},"cs":79050578491,"ts":1704067219553}
2024-01-01T00:00:19.5920798Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025126","fundingRate":"0.0001","bid1Price":"1.2608","bid1Size":"5.2","ask1Price":"1.2609","ask1Size":"39.7"},"cs":68890830270,"ts":1704067219555}
2024-01-01T00:00:19.5962936Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02906","lastPrice":"0.67490","fundingRate":"0.00005","bid1Price":"0.67520","bid1Size":"491","ask1Price":"0.67570","ask1Size":"131"},"cs":79050578547,"ts":1704067219560}
2024-01-01T00:00:19.5962960Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67220","ask1Size":"423"},"cs":79050578542,"ts":1704067219560}
2024-01-01T00:00:19.5971999Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024358","fundingRate":"0.0001","bid1Price":"0.6087","bid1Size":"431","ask1Price":"0.6091","ask1Size":"105"},"cs":79050578089,"ts":1704067219560}
2024-01-01T00:00:19.5974285Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00451","turnover24h":"651472528.4253","volume24h":"6326793.4000","fundingRate":"0.0001","bid1Price":"101.736","bid1Size":"6.5","ask1Price":"101.738","ask1Size":"10.0"},"cs":83586001938,"ts":1704067219561}
2024-01-01T00:00:19.5977171Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.296856","lastPrice":"0.33005","fundingRate":"0.0001","bid1Price":"0.32975","bid1Size":"1306","ask1Price":"0.33000","ask1Size":"924"},"cs":79050578535,"ts":1704067219561}
2024-01-01T00:00:19.6028087Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"552.4","ask1Price":"1.937","ask1Size":"37.7"},"cs":68890830290,"ts":1704067219566}
2024-01-01T00:00:19.6073256Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"285.0","ask1Price":"0.8738","ask1Size":"76.3"},"cs":83586001869,"ts":1704067219570}
2024-01-01T00:00:19.6085558Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","turnover24h":"4770364.4578","volume24h":"3758398.8000","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"422.4","ask1Price":"1.2517","ask1Size":"328.3"},"cs":59412830858,"ts":1704067219572}
2024-01-01T00:00:19.6097954Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","turnover24h":"19310819.9885","volume24h":"8411.6000","fundingRate":"0.0001","bid1Price":"2282.86","bid1Size":"0.63","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046588,"ts":1704067219573}
2024-01-01T00:00:19.6116711Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002085","fundingRate":"0.0001","bid1Price":"42290.50","bid1Size":"31585","ask1Price":"42291.00","ask1Size":"102976"},"cs":32252424929,"ts":1704067219575}
2024-01-01T00:00:19.6126522Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.046044","fundingRate":"0.0001","bid1Price":"2.1298","bid1Size":"57.4","ask1Price":"2.1304","ask1Size":"161.0"},"cs":79119200871,"ts":1704067219577}
2024-01-01T00:00:19.6157439Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45406.58","indexPrice":"42263.84","openInterestValue":"13693080.70","bid1Price":"45373.00","bid1Size":"3.990","ask1Price":"45412.00","ask1Size":"0.165","basisRate":"0.0740269","basis":"3117.661"},"cs":4594697991,"ts":1704067219579}
2024-01-01T00:00:19.6158317Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.010367","lastPrice":"1.0118","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"2.3","ask1Price":"1.0122","ask1Size":"2525.1"},"cs":59412830860,"ts":1704067219579}
2024-01-01T00:00:19.6159214Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.41","openInterestValue":"5090954.96","bid1Price":"2320.10","bid1Size":"1.82","ask1Price":"2329.95","ask1Size":"4.14","basisRate":"0.01927361"},"cs":4594697987,"ts":1704067219580}
2024-01-01T00:00:19.6166638Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.6","ask1Price":"6.7950","ask1Size":"7.3"},"cs":79119200862,"ts":1704067219580}
2024-01-01T00:00:19.6167024Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"342.9","ask1Price":"1.5627","ask1Size":"3.8"},"cs":79119200872,"ts":1704067219577}
2024-01-01T00:00:19.6259072Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014935","markPrice":"4.47462","indexPrice":"4.46687","openInterestValue":"26467779.12","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47445","ask1Size":"21.4"},"cs":68968026977,"ts":1704067219589}
2024-01-01T00:00:19.6264481Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2540","bid1Size":"217.7","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968026978,"ts":1704067219589}
2024-01-01T00:00:19.6285732Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.956","bid1Size":"0.23","ask1Price":"13.963","ask1Size":"17.50"},"cs":97659822804,"ts":1704067219592}
2024-01-01T00:00:19.6293318Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6156","indexPrice":"0.6150","openInterestValue":"2574268.06","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"1109","ask1Price":"0.6159","ask1Size":"1290"},"cs":2818264001,"ts":1704067219593}
2024-01-01T00:00:19.6298935Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0923","bid1Size":"2","ask1Price":"1.0943","ask1Size":"33"},"cs":83586002059,"ts":1704067219593}
2024-01-01T00:00:19.6352802Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014316","fundingRate":"0.0001","bid1Price":"1.0117","bid1Size":"240.0","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968026963,"ts":1704067219598}
2024-01-01T00:00:19.6377331Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002262","markPrice":"42304.02","indexPrice":"42263.84","openInterestValue":"56819544.56","fundingRate":"0.0001","bid1Price":"42306.90","bid1Size":"0.019","ask1Price":"42307.00","ask1Size":"0.240"},"cs":14016583004,"ts":1704067219600}
2024-01-01T00:00:19.6417563Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.083085","lastPrice":"0.32412","fundingRate":"0.0001","bid1Price":"0.32412","bid1Size":"1020","ask1Price":"0.32422","ask1Size":"160"},"cs":70935759289,"ts":1704067219604}
2024-01-01T00:00:19.6420576Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"1028.7","ask1Price":"3.654","ask1Size":"21.5"},"cs":70935759295,"ts":1704067219604}
2024-01-01T00:00:19.6422614Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.008226","lastPrice":"95.60","fundingRate":"0.0001","bid1Price":"95.57","bid1Size":"0.09","ask1Price":"95.58","ask1Size":"4.95"},"cs":70935759306,"ts":1704067219605}
2024-01-01T00:00:19.6423034Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060353","markPrice":"45.14","indexPrice":"45.05","openInterestValue":"7089398.15","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"0.15","ask1Price":"45.15","ask1Size":"1.39"},"cs":70935759285,"ts":1704067219604}
2024-01-01T00:00:19.6428032Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","turnover24h":"6878972.7928","volume24h":"37437556.8000","fundingRate":"0.0001","bid1Price":"0.18475","bid1Size":"7.2","ask1Price":"0.18479","ask1Size":"2500.0"},"cs":70935759238,"ts":1704067219605}
2024-01-01T00:00:19.6443428Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048849","fundingRate":"0.0001","bid1Price":"20.373","bid1Size":"1.3","ask1Price":"20.392","ask1Size":"12.5"},"cs":70935759131,"ts":1704067219607}
2024-01-01T00:00:19.6546839Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2249","bid1Size":"167.1","ask1Price":"1.2257","ask1Size":"52.8"},"cs":76146661271,"ts":1704067219619}
2024-01-01T00:00:19.6555085Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007625","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1136","ask1Price":"0.007939","ask1Size":"3032"},"cs":76146661957,"ts":1704067219619}
2024-01-01T00:00:19.6555108Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.221901","lastPrice":"200.656","fundingRate":"0.000025","bid1Price":"200.541","bid1Size":"1.35","ask1Price":"200.772","ask1Size":"0.91"},"cs":76146661978,"ts":1704067219619}
2024-01-01T00:00:19.6555220Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032193","fundingRate":"0.0001","bid1Price":"0.135875","bid1Size":"5","ask1Price":"0.135880","ask1Size":"1349"},"cs":76146661966,"ts":1704067219619}
2024-01-01T00:00:19.6577582Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059395","fundingRate":"0.0001","bid1Price":"0.56196","bid1Size":"736","ask1Price":"0.56198","ask1Size":"367"},"cs":76146661994,"ts":1704067219621}
2024-01-01T00:00:19.6583427Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7091","ask1Size":"345"},"cs":76146661771,"ts":1704067219622}
2024-01-01T00:00:19.6594671Z {"topic":"tickers.MANAUSD","type":"delta","data":{"symbol":"MANAUSD","price24hPcnt":"0.00872","markPrice":"0.5208","openInterestValue":"6587346.39","turnover24h":"702923.1308","volume24h":"367931","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"7025","ask1Price":"0.5215","ask1Size":"3754"},"cs":1016074057,"ts":1704067219622}
2024-01-01T00:00:19.6638976Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00494","lastPrice":"11.8830","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"18.7","ask1Price":"11.8830","ask1Size":"159.3"},"cs":57956518049,"ts":1704067219627}
2024-01-01T00:00:19.6639199Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042933","lastPrice":"259.70","fundingRate":"0.0001","bid1Price":"259.65","bid1Size":"11.92","ask1Price":"259.70","ask1Size":"16.86"},"cs":57956518048,"ts":1704067219627}
2024-01-01T00:00:19.6643238Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","turnover24h":"8436386.7973","volume24h":"7543231.0000","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14250","ask1Size":"236"},"cs":57956517737,"ts":1704067219628}
2024-01-01T00:00:19.6679223Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031035","fundingRate":"0.0001","bid1Price":"0.2558","bid1Size":"1400","ask1Price":"0.2559","ask1Size":"500"},"cs":57956518078,"ts":1704067219632}
2024-01-01T00:00:19.6707201Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","fundingRate":"0.0001","bid1Price":"0.9119","bid1Size":"8.7","ask1Price":"0.9120","ask1Size":"831.0"},"cs":57956517944,"ts":1704067219634}
2024-01-01T00:00:19.6821295Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012356","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"6.50","ask1Price":"67.94","ask1Size":"0.10"},"cs":57956517919,"ts":1704067219644}
2024-01-01T00:00:19.6867217Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9711","bid1Size":"1472","ask1Price":"0.9714","ask1Size":"1306"},"cs":4605410386,"ts":1704067219650}
2024-01-01T00:00:19.6869759Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44315.50","bid1Size":"1511","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017641,"ts":1704067219649}
2024-01-01T00:00:19.6869817Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45673.50","bid1Size":"56","ask1Price":"45685.50","ask1Size":"3933","deliveryFeeRate":"0.0005"},"cs":13710017624,"ts":1704067219650}
2024-01-01T00:00:19.6875906Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"338","ask1Price":"1.0856","ask1Size":"644"},"cs":68890830448,"ts":1704067219651}
2024-01-01T00:00:19.6877098Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.032961","lastPrice":"0.008806","fundingRate":"0.0001","bid1Price":"0.008805","bid1Size":"215","ask1Price":"0.008809","ask1Size":"16155"},"cs":68890830571,"ts":1704067219650}
2024-01-01T00:00:19.6881452Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7226","bid1Size":"21.1","ask1Price":"1.7242","ask1Size":"29.0"},"cs":63973636780,"ts":1704067219652}
2024-01-01T00:00:19.6892926Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92716","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890830394,"ts":1704067219652}
2024-01-01T00:00:19.6896478Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"111","ask1Price":"0.09683","ask1Size":"1407"},"cs":79050579360,"ts":1704067219653}
2024-01-01T00:00:19.6900737Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024574","fundingRate":"0.0001","bid1Price":"3.7062","bid1Size":"136.2","ask1Price":"3.7063","ask1Size":"29.1"},"cs":79050579432,"ts":1704067219652}
2024-01-01T00:00:19.6905672Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.013245","fundingRate":"0.0001","bid1Price":"2.234","bid1Size":"1.0","ask1Price":"2.235","ask1Size":"26.6"},"cs":79050579216,"ts":1704067219654}
2024-01-01T00:00:19.6910463Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1903","ask1Size":"16"},"cs":68890830433,"ts":1704067219654}
2024-01-01T00:00:19.6911181Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"170","ask1Price":"0.77580","ask1Size":"1730"},"cs":79050579427,"ts":1704067219653}
2024-01-01T00:00:19.6912348Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.056629","lastPrice":"0.0133270","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"14200","ask1Price":"0.0133280","ask1Size":"19100"},"cs":79050579439,"ts":1704067219654}
2024-01-01T00:00:19.6915785Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.03304","lastPrice":"0.4624","fundingRate":"0.0001","bid1Price":"0.4623","bid1Size":"7065","ask1Price":"0.4624","ask1Size":"3500"},"cs":79050579348,"ts":1704067219655}
2024-01-01T00:00:19.6915812Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","markPrice":"1.6212","openInterestValue":"17772612.84","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"169.8","ask1Price":"1.6215","ask1Size":"219.3"},"cs":68890830426,"ts":1704067219654}
2024-01-01T00:00:19.6932889Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036428","lastPrice":"0.4353","fundingRate":"0.0001","bid1Price":"0.4352","bid1Size":"2139.9","ask1Price":"0.4354","ask1Size":"639.7"},"cs":57956518172,"ts":1704067219654}
2024-01-01T00:00:19.6955152Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063765","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"8100"},"cs":79050579474,"ts":1704067219658}
2024-01-01T00:00:19.6968619Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02906","fundingRate":"0.00005","bid1Price":"0.67450","bid1Size":"1","ask1Price":"0.67540","ask1Size":"20"},"cs":79050579468,"ts":1704067219660}
2024-01-01T00:00:19.6973417Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.296856","fundingRate":"0.0001","bid1Price":"0.32990","bid1Size":"1581","ask1Price":"0.33025","ask1Size":"281"},"cs":79050579501,"ts":1704067219660}
2024-01-01T00:00:19.7015448Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.003857","lastPrice":"165.25","fundingRate":"0.0001","bid1Price":"165.23","bid1Size":"0.16","ask1Price":"165.25","ask1Size":"2.94"},"cs":83586002333,"ts":1704067219665}
2024-01-01T00:00:19.7020882Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00451","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"10.0","ask1Price":"101.729","ask1Size":"74.9"},"cs":83586002360,"ts":1704067219661}
2024-01-01T00:00:19.7054698Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092428","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"24.5","ask1Price":"1.3400","ask1Size":"27.6"},"cs":68890830466,"ts":1704067219668}
2024-01-01T00:00:19.7089643Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","markPrice":"0.10779","openInterestValue":"7480215.75","fundingRate":"0.0001","bid1Price":"0.10781","bid1Size":"3550","ask1Price":"0.10782","ask1Size":"4"},"cs":59412830819,"ts":1704067219673}
2024-01-01T00:00:19.7090738Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027279","lastPrice":"0.12587","fundingRate":"0.00005","bid1Price":"0.12583","bid1Size":"1900","ask1Price":"0.12586","ask1Size":"1796"},"cs":68890830635,"ts":1704067219671}
2024-01-01T00:00:19.7093489Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.846","bid1Size":"110.0","ask1Price":"8.848","ask1Size":"25.2"},"cs":59412830897,"ts":1704067219673}
2024-01-01T00:00:19.7102436Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"0.56","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890830652,"ts":1704067219673}
2024-01-01T00:00:19.7117473Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"61430","ask1Price":"0.008238","ask1Size":"60000"},"cs":68890830631,"ts":1704067219675}
2024-01-01T00:00:19.7127620Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.046044","fundingRate":"0.0001","bid1Price":"2.1301","bid1Size":"4.4","ask1Price":"2.1304","ask1Size":"161.0"},"cs":79119201152,"ts":1704067219677}
2024-01-01T00:00:19.7143986Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.021005","lastPrice":"7.224","fundingRate":"0.0001","bid1Price":"7.222","bid1Size":"69.7","ask1Price":"7.223","ask1Size":"75.0"},"cs":79119201147,"ts":1704067219678}
2024-01-01T00:00:19.7146324Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018879","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"184.4","ask1Price":"8.211","ask1Size":"645.7"},"cs":79119201139,"ts":1704067219678}
2024-01-01T00:00:19.7160765Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.6","ask1Price":"6.7940","ask1Size":"5.5"},"cs":79119201093,"ts":1704067219679}
2024-01-01T00:00:19.7182518Z {"topic":"tickers.CROUSDT","type":"delta","data":{"symbol":"CROUSDT","price24hPcnt":"0.004457","indexPrice":"0.09896","fundingRate":"0.0001","bid1Price":"0.09909","bid1Size":"2500","ask1Price":"0.09918","ask1Size":"4999"},"cs":79119200875,"ts":1704067219681}
2024-01-01T00:00:19.7182665Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.735","bid1Size":"9.3","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176590,"ts":1704067219682}
2024-01-01T00:00:19.7197289Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.009361","markPrice":"0.12076","indexPrice":"0.12004","openInterestValue":"1617247.39","fundingRate":"0.0001","bid1Price":"0.12077","bid1Size":"4481","ask1Price":"0.12110","ask1Size":"691"},"cs":68890830033,"ts":1704067219683}
2024-01-01T00:00:19.7201587Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002501","lastPrice":"42313.60","fundingRate":"0.0001","bid1Price":"42312.60","bid1Size":"0.321","ask1Price":"42312.70","ask1Size":"9.018"},"cs":113816363494,"ts":1704067219683}
2024-01-01T00:00:19.7293677Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7027","bid1Size":"350.0","ask1Price":"0.7029","ask1Size":"21.9"},"cs":97659823023,"ts":1704067219691}
2024-01-01T00:00:19.7298181Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0923","bid1Size":"2","ask1Price":"1.0945","ask1Size":"33"},"cs":83586002308,"ts":1704067219693}
2024-01-01T00:00:19.7300769Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","markPrice":"0.5941","openInterestValue":"22991302.81","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"3391","ask1Price":"0.5942","ask1Size":"1664"},"cs":1323850279,"ts":1704067219693}
2024-01-01T00:00:19.7325901Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","markPrice":"13.338","indexPrice":"13.319","openInterestValue":"25114254.91","fundingRate":"0.0001","bid1Price":"13.335","bid1Size":"42.3","ask1Price":"13.339","ask1Size":"9.6"},"cs":63973636811,"ts":1704067219695}
2024-01-01T00:00:19.7327966Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.015417","lastPrice":"0.4742","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"1546","ask1Price":"0.4743","ask1Size":"2522"},"cs":63973636817,"ts":1704067219696}
2024-01-01T00:00:19.7356731Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014316","markPrice":"1.0120","openInterestValue":"1813553.99","fundingRate":"0.0001","bid1Price":"1.0122","bid1Size":"22.2","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968027068,"ts":1704067219698}
2024-01-01T00:00:19.7423417Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.016466","turnover24h":"2409795.6019","volume24h":"2142421.0000","fundingRate":"0.0001","bid1Price":"1.1095","bid1Size":"36","ask1Price":"1.1110","ask1Size":"28"},"cs":70935759534,"ts":1704067219705}
2024-01-01T00:00:19.7426931Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","indexPrice":"2.951","fundingRate":"0.0001","bid1Price":"2.954","bid1Size":"298.6","ask1Price":"2.955","ask1Size":"749.6"},"cs":70935759556,"ts":1704067219705}
2024-01-01T00:00:19.7476728Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017179","bid1Size":"11400","ask1Price":"0.017191","ask1Size":"23100"},"cs":70935759598,"ts":1704067219711}
2024-01-01T00:00:19.7525253Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"2.95","ask1Price":"310.95","ask1Size":"4.92"},"cs":4489282019,"ts":1704067219716}
2024-01-01T00:00:19.7564599Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.22227","lastPrice":"200.561","fundingRate":"0.000025","bid1Price":"200.602","bid1Size":"0.31","ask1Price":"200.880","ask1Size":"1.51"},"cs":76146662729,"ts":1704067219719}
2024-01-01T00:00:19.7578555Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059512","lastPrice":"0.56196","fundingRate":"0.0001","bid1Price":"0.56177","bid1Size":"273","ask1Price":"0.56196","ask1Size":"1801"},"cs":76146662723,"ts":1704067219721}
2024-01-01T00:00:19.7583952Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7092","ask1Size":"634"},"cs":76146662072,"ts":1704067219722}
2024-01-01T00:00:19.7673767Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","indexPrice":"0.2670","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"139","ask1Price":"0.2677","ask1Size":"5578"},"cs":83586002496,"ts":1704067219730}
2024-01-01T00:00:19.7691553Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012389","fundingRate":"0.0001","bid1Price":"0.08607","bid1Size":"196","ask1Price":"0.08608","ask1Size":"4800"},"cs":57956518362,"ts":1704067219731}
2024-01-01T00:00:19.7744416Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.011682","fundingRate":"0.0001","bid1Price":"0.845","bid1Size":"5006","ask1Price":"0.847","ask1Size":"13511"},"cs":3345744812,"ts":1704067219737}
2024-01-01T00:00:19.7758748Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030712","markPrice":"0.03438","indexPrice":"0.03434","openInterestValue":"2314355.71","fundingRate":"0.0001","bid1Price":"0.03439","bid1Size":"10","ask1Price":"0.03441","ask1Size":"170"},"cs":57956518369,"ts":1704067219738}
2024-01-01T00:00:19.7817772Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012356","turnover24h":"8899250.3856","volume24h":"128689.2500","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"3.45","ask1Price":"67.94","ask1Size":"0.10"},"cs":57956518302,"ts":1704067219744}
2024-01-01T00:00:19.7818028Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.297","bid1Size":"1.4","ask1Price":"9.301","ask1Size":"13.4"},"cs":63973636815,"ts":1704067219746}
2024-01-01T00:00:19.7871871Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45720.97","bid1Price":"45685.00","bid1Size":"10304","ask1Price":"45685.50","ask1Size":"2183","basisRate":"0.08111002","deliveryFeeRate":"0.0005"},"cs":13710017693,"ts":1704067219750}
2024-01-01T00:00:19.7871953Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44326.50","bid1Size":"14554","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017696,"ts":1704067219750}
2024-01-01T00:00:19.7907121Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","turnover24h":"10126635.5740","volume24h":"53323548.0000","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"17","ask1Price":"0.19486","ask1Size":"19"},"cs":79050579781,"ts":1704067219753}
2024-01-01T00:00:19.7907270Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.032492","lastPrice":"0.008802","fundingRate":"0.0001","bid1Price":"0.008802","bid1Size":"2480","ask1Price":"0.008806","ask1Size":"48990"},"cs":68890830847,"ts":1704067219750}
2024-01-01T00:00:19.7907738Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"287","ask1Price":"0.09683","ask1Size":"1407"},"cs":79050579794,"ts":1704067219753}
2024-01-01T00:00:19.7911216Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","fundingRate":"0.0001","bid1Price":"0.019107","bid1Size":"10000","ask1Price":"0.019136","ask1Size":"3400"},"cs":68890830854,"ts":1704067219754}
2024-01-01T00:00:19.7911321Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.024519","lastPrice":"3.7062","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"136.2","ask1Price":"3.7064","ask1Size":"100.0"},"cs":79050579780,"ts":1704067219753}
2024-01-01T00:00:19.7911328Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056629","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"10600","ask1Price":"0.0133260","ask1Size":"3600"},"cs":79050579797,"ts":1704067219754}
2024-01-01T00:00:19.7973836Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.265","bid1Size":"96.62","ask1Price":"4.267","ask1Size":"120.16"},"cs":79050579765,"ts":1704067219761}
2024-01-01T00:00:19.7976292Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02906","fundingRate":"0.00005","bid1Price":"0.67450","bid1Size":"1","ask1Price":"0.67530","ask1Size":"20"},"cs":79050579833,"ts":1704067219760}
2024-01-01T00:00:19.7999955Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016585","lastPrice":"311.30","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"127.43","ask1Price":"311.30","ask1Size":"1.21"},"cs":83586002605,"ts":1704067219763}
2024-01-01T00:00:19.8004807Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7050","bid1Size":"478","ask1Price":"3.7055","ask1Size":"124"},"cs":4182863609,"ts":1704067219763}
2024-01-01T00:00:19.8014657Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","tickDirection":"PlusTick","price24hPcnt":"0.081924","lastPrice":"0.0039685","fundingRate":"0.0001","bid1Price":"0.0039675","bid1Size":"60000","ask1Price":"0.0039685","ask1Size":"60000"},"cs":68890830875,"ts":1704067219765}
2024-01-01T00:00:19.8079443Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"48.8","ask1Price":"21.956","ask1Size":"413.4"},"cs":83586002608,"ts":1704067219771}
2024-01-01T00:00:19.8108778Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.05","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890830884,"ts":1704067219773}
2024-01-01T00:00:19.8123192Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.027677","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"758","ask1Price":"0.12893","ask1Size":"7366"},"cs":59412830921,"ts":1704067219772}
2024-01-01T00:00:19.8123210Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002085","fundingRate":"0.0001","bid1Price":"42288.00","bid1Size":"37723","ask1Price":"42288.50","ask1Size":"29461"},"cs":32252425257,"ts":1704067219775}
2024-01-01T00:00:19.8137798Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021005","fundingRate":"0.0001","bid1Price":"7.221","bid1Size":"49.8","ask1Price":"7.222","ask1Size":"75.0"},"cs":79119201289,"ts":1704067219777}
2024-01-01T00:00:19.8142143Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","markPrice":"7.3111","indexPrice":"7.3080","openInterestValue":"5067380.44","fundingRate":"0.0001","bid1Price":"7.3075","bid1Size":"86.0","ask1Price":"7.3130","ask1Size":"86.0"},"cs":68890830646,"ts":1704067219778}
2024-01-01T00:00:19.8143958Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"257.1","ask1Price":"1.5627","ask1Size":"3.8"},"cs":79119201268,"ts":1704067219777}
2024-01-01T00:00:19.8149977Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45373.50","bid1Size":"0.165","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594698015,"ts":1704067219778}
2024-01-01T00:00:19.8150104Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594698019,"ts":1704067219778}
2024-01-01T00:00:19.8150292Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43081.58","indexPrice":"42263.84","openInterestValue":"5658765.53","bid1Price":"43056.50","bid1Size":"0.023","ask1Price":"43087.00","ask1Size":"0.088","basisRate":"0.01911589","basis":"790.661"},"cs":4594698014,"ts":1704067219779}
2024-01-01T00:00:19.8166712Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"43001.00","ask1Size":"7.542"},"cs":4594698018,"ts":1704067219780}
2024-01-01T00:00:19.8166747Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.95","indexPrice":"2280.95","openInterestValue":"11267540.26","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19","basisRate":"0.03007521","basis":"68.65005167"},"cs":4594698025,"ts":1704067219780}
2024-01-01T00:00:19.8182800Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.740","bid1Size":"10.5","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176601,"ts":1704067219782}
2024-01-01T00:00:19.8271422Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.014935","fundingRate":"0.0001","bid1Price":"4.47435","bid1Size":"4.5","ask1Price":"4.47440","ask1Size":"51.0"},"cs":68968027269,"ts":1704067219789}
2024-01-01T00:00:19.8271671Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025188","lastPrice":"0.003256","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"14640","ask1Price":"0.003256","ask1Size":"101020"},"cs":68968027261,"ts":1704067219789}
2024-01-01T00:00:19.8317468Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.094495","fundingRate":"0.0001","bid1Price":"13.333","bid1Size":"25.9","ask1Price":"13.336","ask1Size":"9.6"},"cs":63973637278,"ts":1704067219794}
2024-01-01T00:00:19.8320833Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9048","ask1Size":"564.3"},"cs":63973637061,"ts":1704067219795}
2024-01-01T00:00:19.8327902Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","markPrice":"1.49980","indexPrice":"1.49828","openInterestValue":"21419359.05","fundingRate":"0.0001","bid1Price":"1.49965","bid1Size":"24.6","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973636802,"ts":1704067219795}
2024-01-01T00:00:19.8399442Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"9.9","ask1Price":"9.632","ask1Size":"65.5"},"cs":83586002821,"ts":1704067219804}
2024-01-01T00:00:19.8548179Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.032193","fundingRate":"0.0001","bid1Price":"0.135875","bid1Size":"5","ask1Price":"0.135880","ask1Size":"1339"},"cs":76146663261,"ts":1704067219818}
2024-01-01T00:00:19.8548357Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03702","turnover24h":"1939818.1421","volume24h":"220248.9800","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"2.06","ask1Price":"8.5975","ask1Size":"6.34"},"cs":76146663265,"ts":1704067219818}
2024-01-01T00:00:19.8560632Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.22227","fundingRate":"0.000025","bid1Price":"200.674","bid1Size":"1.60","ask1Price":"200.820","ask1Size":"0.13"},"cs":76146663321,"ts":1704067219819}
2024-01-01T00:00:19.8585644Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.013758","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0002","ask1Price":"8097","ask1Size":"0.0234"},"cs":70935759888,"ts":1704067219821}
2024-01-01T00:00:19.8696250Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"7.75","ask1Price":"30.030","ask1Size":"6.66"},"cs":76146663370,"ts":1704067219833}
2024-01-01T00:00:19.8819302Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.101044","markPrice":"9.280","indexPrice":"9.283","openInterestValue":"5453747.42","fundingRate":"0.0001","bid1Price":"9.297","bid1Size":"1.4","ask1Price":"9.301","ask1Size":"13.4"},"cs":63973637643,"ts":1704067219846}
2024-01-01T00:00:19.8862972Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9713","bid1Size":"1508","ask1Price":"0.9715","ask1Size":"409"},"cs":4605410456,"ts":1704067219849}
2024-01-01T00:00:19.8873579Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.032375","lastPrice":"0.008801","fundingRate":"0.0001","bid1Price":"0.008801","bid1Size":"14155","ask1Price":"0.008806","ask1Size":"63550"},"cs":68890831150,"ts":1704067219850}
2024-01-01T00:00:19.8881664Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7237","ask1Size":"256.0"},"cs":63973637577,"ts":1704067219852}
2024-01-01T00:00:19.8897259Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","turnover24h":"135941415.2866","volume24h":"35942541.9000","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"41.6","ask1Price":"3.7064","ask1Size":"100.0"},"cs":79050580107,"ts":1704067219853}
2024-01-01T00:00:19.8897277Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010043","fundingRate":"0.0001","bid1Price":"78.459","bid1Size":"0.10","ask1Price":"78.468","ask1Size":"3.00"},"cs":79050580118,"ts":1704067219853}
2024-01-01T00:00:19.8899614Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","turnover24h":"35987481.9630","volume24h":"44589060.0000","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"170","ask1Price":"0.77580","ask1Size":"1640"},"cs":79050580030,"ts":1704067219853}
2024-01-01T00:00:19.8902032Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.03619","lastPrice":"0.4352","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"300.8","ask1Price":"0.4352","ask1Size":"2400.0"},"cs":57956518555,"ts":1704067219854}
2024-01-01T00:00:19.8902395Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.008718","turnover24h":"568766.6159","volume24h":"3763693.9000","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"732.7","ask1Price":"0.1506","ask1Size":"332.8"},"cs":79050580036,"ts":1704067219853}
2024-01-01T00:00:19.8910375Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","markPrice":"1.1898","indexPrice":"1.1877","openInterestValue":"1778784.31","fundingRate":"0.0001","bid1Price":"1.1897","bid1Size":"30","ask1Price":"1.1903","ask1Size":"16"},"cs":68890830976,"ts":1704067219854}
2024-01-01T00:00:19.8913041Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056629","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"10600","ask1Price":"0.0133270","ask1Size":"3600"},"cs":79050580139,"ts":1704067219854}
2024-01-01T00:00:19.8921267Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025207","lastPrice":"1.2608","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2607","ask1Size":"462.9"},"cs":68890831180,"ts":1704067219854}
2024-01-01T00:00:19.8958875Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","fundingRate":"0.0001","bid1Price":"5.5800","bid1Size":"7.2","ask1Price":"5.5830","ask1Size":"10.9"},"cs":57956518568,"ts":1704067219859}
2024-01-01T00:00:19.8962822Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","turnover24h":"1003334.5188","volume24h":"3311405.9000","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"161.8","ask1Price":"0.3006","ask1Size":"62.8"},"cs":79050580140,"ts":1704067219859}
2024-01-01T00:00:19.8963026Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.02906","fundingRate":"0.00005","bid1Price":"0.67455","bid1Size":"350","ask1Price":"0.67525","ask1Size":"20"},"cs":79050580163,"ts":1704067219860}
2024-01-01T00:00:19.8970388Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.266","bid1Size":"62.54","ask1Price":"4.267","ask1Size":"120.16"},"cs":79050580024,"ts":1704067219861}
2024-01-01T00:00:19.8979380Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019089","lastPrice":"0.9716","fundingRate":"0.0001","bid1Price":"0.9716","bid1Size":"9467","ask1Price":"0.9717","ask1Size":"3113"},"cs":83586002946,"ts":1704067219861}
2024-01-01T00:00:19.8992521Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","turnover24h":"2276928.4196","volume24h":"6994049.0000","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"1305"},"cs":79050580010,"ts":1704067219863}
2024-01-01T00:00:19.8996113Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016585","fundingRate":"0.0001","bid1Price":"311.30","bid1Size":"12.57","ask1Price":"311.35","ask1Size":"38.11"},"cs":83586002949,"ts":1704067219863}
2024-01-01T00:00:19.9009076Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081924","fundingRate":"0.0001","bid1Price":"0.0039675","bid1Size":"60000","ask1Price":"0.0039690","ask1Size":"100"},"cs":68890831073,"ts":1704067219864}
2024-01-01T00:00:19.9060119Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.091042","lastPrice":"1.3386","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"22.3","ask1Price":"1.3399","ask1Size":"17.5"},"cs":68890831133,"ts":1704067219869}
2024-01-01T00:00:19.9064923Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"274.4","ask1Price":"0.8737","ask1Size":"182.6"},"cs":83586002965,"ts":1704067219869}
2024-01-01T00:00:19.9091291Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.016929","markPrice":"5.166","openInterestValue":"24486429.82","fundingRate":"0.0001","bid1Price":"5.166","bid1Size":"62.1","ask1Price":"5.167","ask1Size":"58.7"},"cs":59412830990,"ts":1704067219873}
2024-01-01T00:00:19.9096783Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.020751","lastPrice":"9.674","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"26.1","ask1Price":"9.679","ask1Size":"50.0"},"cs":59412830984,"ts":1704067219873}
2024-01-01T00:00:19.9097937Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"0.56","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890831212,"ts":1704067219873}
2024-01-01T00:00:19.9136520Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"112.3","ask1Price":"1.5626","ask1Size":"1547.9"},"cs":79119201584,"ts":1704067219876}
2024-01-01T00:00:19.9144380Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.17","indexPrice":"2280.95","openInterestValue":"7491428.93","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25","basisRate":"0.00941495","basis":"21.80005167"},"cs":4594698026,"ts":1704067219878}
2024-01-01T00:00:19.9166256Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.011494","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.6","ask1Price":"6.7940","ask1Size":"5.3"},"cs":79119201586,"ts":1704067219880}
2024-01-01T00:00:19.9261739Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015133","lastPrice":"4.47415","fundingRate":"0.0001","bid1Price":"4.47405","bid1Size":"3.2","ask1Price":"4.47410","ask1Size":"154.7"},"cs":68968027491,"ts":1704067219889}
2024-01-01T00:00:19.9268171Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","indexPrice":"0.06798","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06807","ask1Size":"630"},"cs":68968026974,"ts":1704067219890}
2024-01-01T00:00:19.9314082Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.093593","lastPrice":"13.332","fundingRate":"0.0001","bid1Price":"13.330","bid1Size":"0.1","ask1Price":"13.334","ask1Size":"18.2"},"cs":63973637754,"ts":1704067219894}
2024-01-01T00:00:19.9314583Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042343","fundingRate":"0.0001","bid1Price":"35.7785","bid1Size":"1.0","ask1Price":"35.7790","ask1Size":"130.2"},"cs":63973637695,"ts":1704067219896}
2024-01-01T00:00:19.9325953Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9046","ask1Size":"157.6"},"cs":63973637662,"ts":1704067219895}
2024-01-01T00:00:19.9330588Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.086575","fundingRate":"0.0001","bid1Price":"1.982","bid1Size":"791.4","ask1Price":"1.984","ask1Size":"2710.8"},"cs":68890831276,"ts":1704067219896}
2024-01-01T00:00:19.9399142Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","indexPrice":"10.596","fundingRate":"0.0001","bid1Price":"10.608","bid1Size":"18.2","ask1Price":"10.609","ask1Size":"58.7"},"cs":70935760616,"ts":1704067219903}
2024-01-01T00:00:19.9412723Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","markPrice":"0.03914","indexPrice":"0.03912","openInterestValue":"3607683.71","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"12770","ask1Price":"0.03916","ask1Size":"6500"},"cs":70935759218,"ts":1704067219904}
2024-01-01T00:00:19.9419248Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.006011","lastPrice":"95.39","fundingRate":"0.0001","bid1Price":"95.39","bid1Size":"1.04","ask1Price":"95.40","ask1Size":"5.85"},"cs":70935760676,"ts":1704067219905}
2024-01-01T00:00:19.9524265Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.60","bid1Size":"2.05","ask1Price":"310.95","ask1Size":"4.92"},"cs":4489282051,"ts":1704067219915}
2024-01-01T00:00:19.9566084Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.221223","lastPrice":"200.831","fundingRate":"0.000025","bid1Price":"200.837","bid1Size":"1.53","ask1Price":"200.880","ask1Size":"1.51"},"cs":76146663797,"ts":1704067219920}
2024-01-01T00:00:19.9570448Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","markPrice":"0.08640","openInterestValue":"5687213.39","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"6133","ask1Price":"0.08643","ask1Size":"4304"},"cs":70935760368,"ts":1704067219920}
2024-01-01T00:00:19.9643436Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.043117","lastPrice":"259.65","fundingRate":"0.0001","bid1Price":"259.60","bid1Size":"20.82","ask1Price":"259.65","ask1Size":"25.21"},"cs":57956518801,"ts":1704067219927}
2024-01-01T00:00:19.9681622Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.031035","fundingRate":"0.0001","bid1Price":"0.2557","bid1Size":"2825","ask1Price":"0.2559","ask1Size":"1900"},"cs":57956518770,"ts":1704067219932}
2024-01-01T00:00:19.9828787Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.290","bid1Size":"16.2","ask1Price":"9.299","ask1Size":"12.1"},"cs":63973638018,"ts":1704067219946}
2024-01-01T00:00:19.9876120Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.032375","fundingRate":"0.0001","bid1Price":"0.008801","bid1Size":"14155","ask1Price":"0.008805","ask1Size":"58000"},"cs":68890831456,"ts":1704067219950}
2024-01-01T00:00:19.9877498Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","lastPrice":"1.877","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"919.2","ask1Price":"1.877","ask1Size":"1317.7"},"cs":68890831503,"ts":1704067219952}
2024-01-01T00:00:19.9901981Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","markPrice":"0.77563","openInterestValue":"21928797.51","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"170","ask1Price":"0.77580","ask1Size":"1640"},"cs":79050580159,"ts":1704067219953}
2024-01-01T00:00:19.9903838Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","lastPrice":"0.4350","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"622.1","ask1Price":"0.4350","ask1Size":"950.0"},"cs":57956518920,"ts":1704067219954}
2024-01-01T00:00:19.9910498Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056629","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"10600","ask1Price":"0.0133260","ask1Size":"20200"},"cs":79050580899,"ts":1704067219954}
2024-01-01T00:00:19.9924356Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","turnover24h":"9339636.6226","volume24h":"10858755.1000","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"46.9","ask1Price":"0.8281","ask1Size":"90.4"},"cs":79050580296,"ts":1704067219954}
2024-01-01T00:00:19.9933964Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.035531","prevPrice24h":"0.5094","prevPrice1h":"0.4907","turnover24h":"684876.3349","volume24h":"1340699.8000","fundingRate":"0.0001","bid1Price":"0.4915","bid1Size":"485.0","ask1Price":"0.4917","ask1Size":"114.7"},"cs":79050580881,"ts":1704067219957}
2024-01-01T00:00:19.9966092Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030858","lastPrice":"0.67365","fundingRate":"0.00005","bid1Price":"0.67340","bid1Size":"364","ask1Price":"0.67365","ask1Size":"148"},"cs":79050580929,"ts":1704067219960}
2024-01-01T00:00:19.9971984Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.296856","fundingRate":"0.0001","bid1Price":"0.33000","bid1Size":"831","ask1Price":"0.33030","ask1Size":"281"},"cs":79050580939,"ts":1704067219961}
2024-01-01T00:00:19.9978152Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.00451","markPrice":"101.727","indexPrice":"101.620","openInterestValue":"372818773.67","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"26.5","ask1Price":"101.729","ask1Size":"15.9"},"cs":83586003071,"ts":1704067219961}
2024-01-01T00:00:20.0004726Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.1515","lastPrice":"6.909","markPrice":"6.909","indexPrice":"6.901","openInterestValue":"45168304.65","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"118.5","ask1Price":"6.912","ask1Size":"237.6"},"cs":83586003073,"ts":1704067219963}
2024-01-01T00:00:20.0018894Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036529","fundingRate":"0.0001","bid1Price":"0.5482","bid1Size":"69.9","ask1Price":"0.5486","ask1Size":"890.0"},"cs":68890831218,"ts":1704067219965}
2024-01-01T00:00:20.0062715Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019067","lastPrice":"0.04167","fundingRate":"0.0001","bid1Price":"0.04165","bid1Size":"990","ask1Price":"0.04171","ask1Size":"330"},"cs":68890831516,"ts":1704067219965}
2024-01-01T00:00:20.0067093Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036878","markPrice":"0.1940","openInterestValue":"1959336.85","fundingRate":"0.0001","bid1Price":"0.1938","bid1Size":"8462.5","ask1Price":"0.1941","ask1Size":"1145.5"},"cs":63973636700,"ts":1704067219969}
2024-01-01T00:00:20.0085598Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12583","bid1Size":"1900","ask1Price":"0.12585","ask1Size":"1676"},"cs":68890831571,"ts":1704067219971}
2024-01-01T00:00:20.0088064Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7067","bid1Size":"8.4","ask1Price":"0.7069","ask1Size":"530.0"},"cs":68890831569,"ts":1704067219971}
2024-01-01T00:00:20.0096643Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.05","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890831578,"ts":1704067219973}
2024-01-01T00:00:20.0130447Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","markPrice":"0.019204","openInterestValue":"988735.80","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10416","ask1Price":"0.019221","ask1Size":"359"},"cs":59412830976,"ts":1704067219977}
2024-01-01T00:00:20.0149336Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013476","lastPrice":"0.0012957","fundingRate":"0.0001","bid1Price":"0.0012956","bid1Size":"286800","ask1Price":"0.0012957","ask1Size":"368800"},"cs":79119201700,"ts":1704067219977}
2024-01-01T00:00:20.0156550Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","markPrice":"1.5624","indexPrice":"1.5607","openInterestValue":"45961077.68","turnover24h":"134392301.8651","volume24h":"84862609.8000","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"112.3","ask1Price":"1.5626","ask1Size":"1163.2"},"cs":79119201677,"ts":1704067219976}
2024-01-01T00:00:20.0167416Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01193","lastPrice":"6.7910","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.4","ask1Price":"6.7940","ask1Size":"5.3"},"cs":79119201698,"ts":1704067219980}
2024-01-01T00:00:20.0214677Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.038782","indexPrice":"0.18839","fundingRate":"0.0001","bid1Price":"0.18858","bid1Size":"2","ask1Price":"0.18874","ask1Size":"1300"},"cs":68890830795,"ts":1704067219984}
2024-01-01T00:00:20.0259752Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","markPrice":"0.003256","openInterestValue":"1689713.80","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"14640","ask1Price":"0.003256","ask1Size":"101020"},"cs":68968027492,"ts":1704067219989}
2024-01-01T00:00:20.0268294Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06808","ask1Size":"1859"},"cs":68968027503,"ts":1704067219991}
2024-01-01T00:00:20.0282956Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.024594","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"62.9","ask1Price":"2.6780","ask1Size":"8.3"},"cs":97659823464,"ts":1704067219991}
2024-01-01T00:00:20.0336605Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"MinusTick","price24hPcnt":"0.055348","lastPrice":"1.49965","fundingRate":"0.0001","bid1Price":"1.49905","bid1Size":"363.7","ask1Price":"1.49965","ask1Size":"499.2"},"cs":63973638156,"ts":1704067219996}
2024-01-01T00:00:20.0337037Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016451","fundingRate":"0.0001","bid1Price":"14.946","bid1Size":"298.6","ask1Price":"14.947","ask1Size":"151.2"},"cs":63973638006,"ts":1704067219996}
2024-01-01T00:00:20.0418800Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32411","bid1Size":"1240","ask1Price":"0.32422","ask1Size":"400"},"cs":70935760987,"ts":1704067220004}
2024-01-01T00:00:20.0425151Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.016466","fundingRate":"0.0001","bid1Price":"1.1097","bid1Size":"37","ask1Price":"1.1110","ask1Size":"28"},"cs":70935760871,"ts":1704067220005}
2024-01-01T00:00:20.0432775Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.0058","lastPrice":"95.37","fundingRate":"0.0001","bid1Price":"95.37","bid1Size":"0.52","ask1Price":"95.39","ask1Size":"4.25"},"cs":70935760997,"ts":1704067220005}
2024-01-01T00:00:20.0476327Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","markPrice":"0.017180","openInterestValue":"9212213.21","fundingRate":"0.0001","bid1Price":"0.017179","bid1Size":"11400","ask1Price":"0.017189","ask1Size":"14500"},"cs":70935760984,"ts":1704067220011}
2024-01-01T00:00:20.0485942Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243074,"ts":1704067220011}
2024-01-01T00:00:20.0486035Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243075,"ts":1704067220011}
2024-01-01T00:00:20.0547760Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03702","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"2.06","ask1Price":"8.5970","ask1Size":"28.00"},"cs":76146663824,"ts":1704067220018}
2024-01-01T00:00:20.0558001Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.221215","lastPrice":"200.833","fundingRate":"0.000025","bid1Price":"200.723","bid1Size":"0.68","ask1Price":"200.863","ask1Size":"1.35"},"cs":76146664621,"ts":1704067220019}
2024-01-01T00:00:20.0562630Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20016","bid1Size":"1250","ask1Price":"0.20029","ask1Size":"107"},"cs":76146664591,"ts":1704067220019}
2024-01-01T00:00:20.0586149Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.059512","fundingRate":"0.0001","bid1Price":"0.56177","bid1Size":"273","ask1Price":"0.56196","ask1Size":"1800"},"cs":76146664616,"ts":1704067220021}
2024-01-01T00:00:20.0644146Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.043302","lastPrice":"259.60","fundingRate":"0.0001","bid1Price":"259.55","bid1Size":"44.41","ask1Price":"259.60","ask1Size":"12.65"},"cs":57956519090,"ts":1704067220028}
2024-01-01T00:00:20.0649261Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","markPrice":"1.14230","indexPrice":"1.13939","openInterestValue":"3835763.44","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14250","ask1Size":"11"},"cs":57956518888,"ts":1704067220028}
2024-01-01T00:00:20.0653030Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.00494","turnover24h":"61725921.5635","volume24h":"5055077.4000","fundingRate":"0.0001","bid1Price":"11.8820","bid1Size":"18.7","ask1Price":"11.8830","ask1Size":"261.0"},"cs":57956519073,"ts":1704067220028}
2024-01-01T00:00:20.0822765Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.8","ask1Price":"9.297","ask1Size":"8.3"},"cs":63973638220,"ts":1704067220046}
2024-01-01T00:00:20.0831519Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","tickDirection":"PlusTick","price24hPcnt":"-0.009813","lastPrice":"0.6155","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"1535","ask1Price":"0.6156","ask1Size":"10736"},"cs":7974399691,"ts":1704067220046}
2024-01-01T00:00:20.0863555Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44326.50","bid1Size":"14554","ask1Price":"44327.00","ask1Size":"29951","deliveryFeeRate":"0.0005"},"cs":13710017711,"ts":1704067220049}
2024-01-01T00:00:20.0863861Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45685.00","bid1Size":"10304","ask1Price":"45685.50","ask1Size":"2183","deliveryFeeRate":"0.0005"},"cs":13710017709,"ts":1704067220050}
2024-01-01T00:00:20.0879329Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04213","markPrice":"30.148","indexPrice":"30.078","openInterestValue":"6991833.72","fundingRate":"0.00005","bid1Price":"30.140","bid1Size":"0.4","ask1Price":"30.152","ask1Size":"5.7"},"cs":68890831566,"ts":1704067220052}
2024-01-01T00:00:20.0883206Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"338","ask1Price":"1.0855","ask1Size":"207"},"cs":68890831729,"ts":1704067220051}
2024-01-01T00:00:20.0891310Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92704","bid1Size":"95","ask1Price":"0.92731","ask1Size":"116"},"cs":68890831840,"ts":1704067220052}
2024-01-01T00:00:20.0909096Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","markPrice":"0.4347","indexPrice":"0.4341","openInterestValue":"4482279.60","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"524.4","ask1Price":"0.4351","ask1Size":"2468.1"},"cs":57956519131,"ts":1704067220055}
2024-01-01T00:00:20.0915719Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056629","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"10600","ask1Price":"0.0133270","ask1Size":"45300"},"cs":79050581437,"ts":1704067220054}
2024-01-01T00:00:20.0966246Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67215","ask1Size":"318"},"cs":79050581123,"ts":1704067220060}
2024-01-01T00:00:20.0967523Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.027837","lastPrice":"0.67575","fundingRate":"0.00005","bid1Price":"0.67575","bid1Size":"122","ask1Price":"0.67600","ask1Size":"2"},"cs":79050581623,"ts":1704067220060}
2024-01-01T00:00:20.0997679Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.1515","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"610.8","ask1Price":"6.911","ask1Size":"328.0"},"cs":83586003227,"ts":1704067220063}
2024-01-01T00:00:20.1014846Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","indexPrice":"3.7005","fundingRate":"0.0001","bid1Price":"3.7050","bid1Size":"478","ask1Price":"3.7055","ask1Size":"124"},"cs":4182863609,"ts":1704067220064}
2024-01-01T00:00:20.1033115Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05982","bid1Size":"2620","ask1Price":"0.05987","ask1Size":"870"},"cs":79050581181,"ts":1704067220063}
2024-01-01T00:00:20.1070598Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12583","bid1Size":"1900","ask1Price":"0.12584","ask1Size":"1676"},"cs":68890831872,"ts":1704067220070}
2024-01-01T00:00:20.1087864Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","indexPrice":"1.2490","fundingRate":"0.0001","bid1Price":"1.2511","bid1Size":"422.4","ask1Price":"1.2517","ask1Size":"356.6"},"cs":59412830970,"ts":1704067220072}
2024-01-01T00:00:20.1142011Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43629.50","ask1Size":"0.023"},"cs":4594698046,"ts":1704067220078}
2024-01-01T00:00:20.1147086Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45373.50","bid1Size":"0.165","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594698045,"ts":1704067220078}
2024-01-01T00:00:20.1148314Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594698040,"ts":1704067220078}
2024-01-01T00:00:20.1148391Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27"},"cs":4594698041,"ts":1704067220078}
2024-01-01T00:00:20.1148479Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2453.95","indexPrice":"2280.95","openInterestValue":"7047155.45","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07576889","basis":"175.05005167"},"cs":4594698039,"ts":1704067220078}
2024-01-01T00:00:20.1149600Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013476","fundingRate":"0.0001","bid1Price":"0.0012954","bid1Size":"1025900","ask1Price":"0.0012955","ask1Size":"894300"},"cs":79119201818,"ts":1704067220077}
2024-01-01T00:00:20.1150506Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43056.50","bid1Size":"0.023","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594698042,"ts":1704067220079}
2024-01-01T00:00:20.1152717Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44033.00","bid1Size":"5.814","ask1Price":"44178.00","ask1Size":"0.023"},"cs":4594698038,"ts":1704067220078}
2024-01-01T00:00:20.1163152Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","turnover24h":"3167979.5117","volume24h":"456648.4000","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"78.4","ask1Price":"6.7940","ask1Size":"5.3"},"cs":79119201719,"ts":1704067220080}
2024-01-01T00:00:20.1167339Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2350.10","ask1Size":"3.19"},"cs":4594698037,"ts":1704067220080}
2024-01-01T00:00:20.1167346Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.10","bid1Size":"1.82","ask1Price":"2329.95","ask1Size":"4.14"},"cs":4594698044,"ts":1704067220080}
2024-01-01T00:00:20.1167351Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42693.38","indexPrice":"42257.05","openInterestValue":"5719034.41","bid1Price":"42531.50","bid1Size":"8.550","ask1Price":"43001.00","ask1Size":"7.542","basisRate":"0.01205009","basis":"413.9514"},"cs":4594698048,"ts":1704067220080}
2024-01-01T00:00:20.1167357Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42453.91","indexPrice":"42257.05","openInterestValue":"8581803.18","bid1Price":"42404.50","bid1Size":"2.569","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00409284","basis":"178.9514"},"cs":4594698049,"ts":1704067220080}
2024-01-01T00:00:20.1167498Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01925","lastPrice":"3.5765","fundingRate":"0.0001","bid1Price":"3.5775","bid1Size":"70.0","ask1Price":"3.5796","ask1Size":"9.0"},"cs":68890831918,"ts":1704067220079}
2024-01-01T00:00:20.1195051Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.00248","lastPrice":"42312.70","fundingRate":"0.0001","bid1Price":"42312.60","bid1Size":"0.321","ask1Price":"42312.70","ask1Size":"9.175"},"cs":113816365783,"ts":1704067220082}
2024-01-01T00:00:20.1273447Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"217.7","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968027641,"ts":1704067220089}
2024-01-01T00:00:20.1324698Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9043","ask1Size":"324.9"},"cs":63973638380,"ts":1704067220095}
2024-01-01T00:00:20.1327101Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49910","bid1Size":"239.0","ask1Price":"1.49965","ask1Size":"499.2"},"cs":63973638392,"ts":1704067220096}
2024-01-01T00:00:20.1328415Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.086575","fundingRate":"0.0001","bid1Price":"1.982","bid1Size":"791.4","ask1Price":"1.983","ask1Size":"29.6"},"cs":68890832028,"ts":1704067220095}
2024-01-01T00:00:20.1382835Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"30500","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973638411,"ts":1704067220102}
2024-01-01T00:00:20.1407363Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32404","bid1Size":"820","ask1Price":"0.32422","ask1Size":"400"},"cs":70935761374,"ts":1704067220104}
2024-01-01T00:00:20.1420581Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.016466","markPrice":"1.1097","indexPrice":"1.1084","openInterestValue":"5943469.97","fundingRate":"0.0001","bid1Price":"1.1099","bid1Size":"45","ask1Price":"1.1110","ask1Size":"28"},"cs":70935761207,"ts":1704067220105}
2024-01-01T00:00:20.1421248Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.0058","markPrice":"95.67","indexPrice":"95.40","openInterestValue":"9461635.76","fundingRate":"0.0001","bid1Price":"95.34","bid1Size":"0.01","ask1Price":"95.37","ask1Size":"1.31"},"cs":70935761439,"ts":1704067220105}
2024-01-01T00:00:20.1466246Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41405","bid1Size":"10","ask1Price":"0.41411","ask1Size":"144"},"cs":70935761448,"ts":1704067220109}
2024-01-01T00:00:20.1483124Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","indexPrice":"2281.26","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243076,"ts":1704067220111}
2024-01-01T00:00:20.1485738Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42885.83","indexPrice":"42257.05","openInterestValue":"3311901.11","bid1Price":"42717.00","bid1Size":"13.444","ask1Price":"43155.00","ask1Size":"8.928","basisRate":"0.01606717","basis":"605.9514"},"cs":4594698047,"ts":1704067220112}
2024-01-01T00:00:20.1555603Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221893","lastPrice":"200.658","markPrice":"200.875","indexPrice":"202.247","openInterestValue":"107151240.67","fundingRate":"0.000025","bid1Price":"200.505","bid1Size":"0.41","ask1Price":"200.655","ask1Size":"0.03"},"cs":76146665446,"ts":1704067220119}
2024-01-01T00:00:20.1562453Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","indexPrice":"0.19968","fundingRate":"0.0001","bid1Price":"0.20012","bid1Size":"2269","ask1Price":"0.20029","ask1Size":"2607"},"cs":76146665384,"ts":1704067220119}
2024-01-01T00:00:20.1566769Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","indexPrice":"9.3790","fundingRate":"0.0001","bid1Price":"9.3910","bid1Size":"0.18","ask1Price":"9.3915","ask1Size":"31.28"},"cs":76146665185,"ts":1704067220120}
2024-01-01T00:00:20.1579398Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","fundingRate":"0.0001","bid1Price":"0.08639","bid1Size":"313","ask1Price":"0.08642","ask1Size":"1157"},"cs":70935761487,"ts":1704067220120}
2024-01-01T00:00:20.1591489Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","fundingRate":"0.0001","bid1Price":"0.58520","bid1Size":"104","ask1Price":"0.58560","ask1Size":"192"},"cs":76146665365,"ts":1704067220122}
2024-01-01T00:00:20.1617388Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.015963","indexPrice":"3.632","fundingRate":"0.0001","bid1Price":"3.637","bid1Size":"244.6","ask1Price":"3.638","ask1Size":"448.5"},"cs":76146663829,"ts":1704067220125}
2024-01-01T00:00:20.1863586Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","indexPrice":"8.200","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"6982","ask1Price":"8.215","ask1Size":"2250"},"cs":1680115082,"ts":1704067220149}
2024-01-01T00:00:20.1882926Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7235","ask1Size":"140.0"},"cs":63973638486,"ts":1704067220152}
2024-01-01T00:00:20.1896757Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92704","bid1Size":"95","ask1Price":"0.92732","ask1Size":"280"},"cs":68890832271,"ts":1704067220152}
2024-01-01T00:00:20.1900742Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"809.4","ask1Price":"0.4350","ask1Size":"950.0"},"cs":57956519231,"ts":1704067220154}
2024-01-01T00:00:20.1915859Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056629","fundingRate":"0.0001","bid1Price":"0.0133250","bid1Size":"10600","ask1Price":"0.0133260","ask1Size":"25500"},"cs":79050582178,"ts":1704067220154}
2024-01-01T00:00:20.1922497Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.07004","lastPrice":"1.3543","fundingRate":"0.00005","bid1Price":"1.3540","bid1Size":"96.6","ask1Price":"1.3543","ask1Size":"444.0"},"cs":79050582184,"ts":1704067220154}
2024-01-01T00:00:20.1931720Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","turnover24h":"11110773.2011","volume24h":"6755583.6000","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"170.8","ask1Price":"1.6215","ask1Size":"219.3"},"cs":68890832241,"ts":1704067220154}
2024-01-01T00:00:20.1963018Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.029107","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67220","ask1Size":"791"},"cs":79050582182,"ts":1704067220160}
2024-01-01T00:00:20.1963636Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.026399","lastPrice":"0.67675","fundingRate":"0.00005","bid1Price":"0.67655","bid1Size":"350","ask1Price":"0.67700","ask1Size":"31"},"cs":79050582211,"ts":1704067220160}
2024-01-01T00:00:20.1977141Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019089","markPrice":"0.9716","indexPrice":"0.9702","openInterestValue":"81051358.77","fundingRate":"0.0001","bid1Price":"0.9716","bid1Size":"4915","ask1Price":"0.9717","ask1Size":"3113"},"cs":83586003546,"ts":1704067220161}
2024-01-01T00:00:20.1981199Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.298035","lastPrice":"0.33035","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"1809","ask1Price":"0.33030","ask1Size":"467"},"cs":79050582212,"ts":1704067220161}
2024-01-01T00:00:20.1999137Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016585","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"44.94","ask1Price":"311.30","ask1Size":"32.18"},"cs":83586003590,"ts":1704067220163}
2024-01-01T00:00:20.2002965Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151333","lastPrice":"6.908","fundingRate":"0.0001","bid1Price":"6.908","bid1Size":"49.7","ask1Price":"6.910","ask1Size":"236.0"},"cs":83586003586,"ts":1704067220163}
2024-01-01T00:00:20.2056795Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.091042","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"95.8","ask1Price":"1.3393","ask1Size":"14.7"},"cs":68890832311,"ts":1704067220168}
2024-01-01T00:00:20.2080630Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","turnover24h":"2269881.3990","volume24h":"17545317.0000","fundingRate":"0.00005","bid1Price":"0.12583","bid1Size":"1900","ask1Price":"0.12586","ask1Size":"1796"},"cs":68890832258,"ts":1704067220170}
2024-01-01T00:00:20.2081904Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027677","turnover24h":"5566539.4467","volume24h":"42527998.0000","fundingRate":"0.0001","bid1Price":"0.12891","bid1Size":"779","ask1Price":"0.12893","ask1Size":"7366"},"cs":59412831083,"ts":1704067220172}
2024-01-01T00:00:20.2135309Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"0.7","ask1Price":"11.6883","ask1Size":"14.8"},"cs":59412831070,"ts":1704067220177}
2024-01-01T00:00:20.2161910Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.01925","indexPrice":"3.5696","fundingRate":"0.0001","bid1Price":"3.5775","bid1Size":"70.0","ask1Price":"3.5796","ask1Size":"9.0"},"cs":68890832197,"ts":1704067220179}
2024-01-01T00:00:20.2179488Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.730","bid1Size":"16.0","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176657,"ts":1704067220181}
2024-01-01T00:00:20.2269214Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1473","ask1Size":"868"},"cs":70935761446,"ts":1704067220191}
2024-01-01T00:00:20.2301272Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"4236","ask1Price":"0.5941","ask1Size":"2027"},"cs":1323850302,"ts":1704067220193}
2024-01-01T00:00:20.2307178Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","turnover24h":"5482677.7782","volume24h":"7023968.0000","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659823928,"ts":1704067220193}
2024-01-01T00:00:20.2317741Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.040749","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"634.0","ask1Price":"0.7016","ask1Size":"1.0"},"cs":63973638555,"ts":1704067220194}
2024-01-01T00:00:20.2320087Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093593","fundingRate":"0.0001","bid1Price":"13.331","bid1Size":"25.8","ask1Price":"13.334","ask1Size":"9.6"},"cs":63973638589,"ts":1704067220194}
2024-01-01T00:00:20.2383350Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016823","fundingRate":"0.0001","bid1Price":"0.009934","bid1Size":"71431","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973638606,"ts":1704067220202}
2024-01-01T00:00:20.2407738Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32405","bid1Size":"740","ask1Price":"0.32422","ask1Size":"400"},"cs":70935761770,"ts":1704067220204}
2024-01-01T00:00:20.2425557Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.005484","lastPrice":"95.34","fundingRate":"0.0001","bid1Price":"95.32","bid1Size":"6.34","ask1Price":"95.33","ask1Size":"0.48"},"cs":70935761779,"ts":1704067220205}
2024-01-01T00:00:20.2439020Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.016466","fundingRate":"0.0001","bid1Price":"1.1099","bid1Size":"103","ask1Price":"1.1112","ask1Size":"1"},"cs":70935761780,"ts":1704067220205}
2024-01-01T00:00:20.2477159Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017180","bid1Size":"14500","ask1Price":"0.017190","ask1Size":"2200"},"cs":70935761778,"ts":1704067220211}
2024-01-01T00:00:20.2546937Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","markPrice":"0.4743","indexPrice":"0.4741","openInterestValue":"10848108.40","turnover24h":"26372553.6948","volume24h":"51044533.2000","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"189.9","ask1Price":"0.4745","ask1Size":"1161.9"},"cs":76146666194,"ts":1704067220219}
2024-01-01T00:00:20.2564335Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007625","markPrice":"0.007938","indexPrice":"0.007931","openInterestValue":"3381763.26","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1136","ask1Price":"0.007939","ask1Size":"30500"},"cs":76146663126,"ts":1704067220219}
2024-01-01T00:00:20.2567883Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221893","fundingRate":"0.000025","bid1Price":"200.513","bid1Size":"0.41","ask1Price":"200.643","ask1Size":"0.03"},"cs":76146666206,"ts":1704067220219}
2024-01-01T00:00:20.2578360Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059864","lastPrice":"0.56175","fundingRate":"0.0001","bid1Price":"0.56177","bid1Size":"4","ask1Price":"0.56181","ask1Size":"1798"},"cs":76146666201,"ts":1704067220221}
2024-01-01T00:00:20.2637448Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.043486","lastPrice":"259.55","fundingRate":"0.0001","bid1Price":"259.50","bid1Size":"27.12","ask1Price":"259.55","ask1Size":"11.35"},"cs":57956519423,"ts":1704067220227}
2024-01-01T00:00:20.2645940Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011393","markPrice":"0.03037","openInterestValue":"20502149.78","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"131127","ask1Price":"0.03037","ask1Size":"223769"},"cs":57956519387,"ts":1704067220228}
2024-01-01T00:00:20.2654335Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","markPrice":"1701.4","indexPrice":"1699.9","openInterestValue":"6362475.47","fundingRate":"0.0001","bid1Price":"1702.2","bid1Size":"0.373","ask1Price":"1702.4","ask1Size":"0.035"},"cs":57956518209,"ts":1704067220228}
2024-01-01T00:00:20.2694181Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"15.3","ask1Price":"1.8476","ask1Size":"180.0"},"cs":57956519351,"ts":1704067220232}
2024-01-01T00:00:20.2745744Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","turnover24h":"1476178.7010","volume24h":"1041622.4000","fundingRate":"0.0001","bid1Price":"1.379","bid1Size":"710.8","ask1Price":"1.381","ask1Size":"782.3"},"cs":57956519441,"ts":1704067220236}
2024-01-01T00:00:20.2750798Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","fundingRate":"0.0001","bid1Price":"0.02086","bid1Size":"289","ask1Price":"0.02088","ask1Size":"327"},"cs":68968027770,"ts":1704067220237}
2024-01-01T00:00:20.2855726Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","fundingRate":"0.0001","bid1Price":"4.6691","bid1Size":"20.0","ask1Price":"4.6746","ask1Size":"15.1"},"cs":76146666038,"ts":1704067220247}
2024-01-01T00:00:20.2872474Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","markPrice":"1.876","indexPrice":"1.875","openInterestValue":"8885163.92","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"928.8","ask1Price":"1.877","ask1Size":"965.3"},"cs":68890832480,"ts":1704067220251}
2024-01-01T00:00:20.2895049Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","fundingRate":"0.0001","bid1Price":"3.7056","bid1Size":"136.2","ask1Price":"3.7061","ask1Size":"100.0"},"cs":79050582605,"ts":1704067220252}
2024-01-01T00:00:20.2897316Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010043","fundingRate":"0.0001","bid1Price":"78.463","bid1Size":"0.25","ask1Price":"78.467","ask1Size":"1.16"},"cs":79050582657,"ts":1704067220253}
2024-01-01T00:00:20.2918814Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.095098","lastPrice":"0.019107","fundingRate":"0.0001","bid1Price":"0.019107","bid1Size":"10000","ask1Price":"0.019136","ask1Size":"400"},"cs":68890832510,"ts":1704067220255}
2024-01-01T00:00:20.2934057Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035714","turnover24h":"2933136.7880","volume24h":"6862288.3000","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"307.8","ask1Price":"0.4350","ask1Size":"950.0"},"cs":57956519490,"ts":1704067220254}
2024-01-01T00:00:20.2950250Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.061733","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006502","ask1Size":"21200"},"cs":79050582642,"ts":1704067220258}
2024-01-01T00:00:20.2969860Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.027118","lastPrice":"0.67625","fundingRate":"0.00005","bid1Price":"0.67590","bid1Size":"961","ask1Price":"0.67695","ask1Size":"1919"},"cs":79050582692,"ts":1704067220260}
2024-01-01T00:00:20.2974209Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.298035","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"500","ask1Price":"0.33010","ask1Size":"247"},"cs":79050582684,"ts":1704067220261}
2024-01-01T00:00:20.2999319Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004618","lastPrice":"101.728","fundingRate":"0.0001","bid1Price":"101.728","bid1Size":"9.9","ask1Price":"101.729","ask1Size":"69.8"},"cs":83586003870,"ts":1704067220261}
2024-01-01T00:00:20.2999324Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"234","ask1Price":"0.5081","ask1Size":"701"},"cs":79050582556,"ts":1704067220263}
2024-01-01T00:00:20.3006482Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081924","fundingRate":"0.0001","bid1Price":"0.0039670","bid1Size":"75600","ask1Price":"0.0039690","ask1Size":"100"},"cs":68890832502,"ts":1704067220264}
2024-01-01T00:00:20.3057788Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"PlusTick","price24hPcnt":"0.092102","lastPrice":"1.3399","turnover24h":"8616739.9927","volume24h":"6246743.8000","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"95.8","ask1Price":"1.3399","ask1Size":"14.3"},"cs":68890832536,"ts":1704067220268}
2024-01-01T00:00:20.3057811Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.034815","fundingRate":"0.0001","bid1Price":"0.3105","bid1Size":"766.8","ask1Price":"0.3106","ask1Size":"5378.3"},"cs":83586003889,"ts":1704067220270}
2024-01-01T00:00:20.3069011Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"274.4","ask1Price":"0.8739","ask1Size":"106.5"},"cs":83586003883,"ts":1704067220269}
2024-01-01T00:00:20.3083532Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2514","bid1Size":"1.8","ask1Price":"1.2517","ask1Size":"611.6"},"cs":59412831350,"ts":1704067220272}
2024-01-01T00:00:20.3084644Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.01769","lastPrice":"5.164","fundingRate":"0.0001","bid1Price":"5.163","bid1Size":"605.7","ask1Price":"5.164","ask1Size":"139.6"},"cs":59412831368,"ts":1704067220272}
2024-01-01T00:00:20.3107665Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","markPrice":"0.009501","indexPrice":"0.009492","openInterestValue":"1297316.61","fundingRate":"0.0001","bid1Price":"0.009502","bid1Size":"6610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890827713,"ts":1704067220274}
2024-01-01T00:00:20.3144118Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018879","indexPrice":"8.200","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"184.4","ask1Price":"8.211","ask1Size":"602.5"},"cs":79119202116,"ts":1704067220277}
2024-01-01T00:00:20.3151814Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.050915","turnover24h":"468522.9009","volume24h":"121547900.0000","fundingRate":"0.0001","bid1Price":"0.003902","bid1Size":"680","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412831362,"ts":1704067220278}
2024-01-01T00:00:20.3155187Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44086.04","indexPrice":"42258.14","openInterestValue":"11600888.74","bid1Price":"44033.00","bid1Size":"5.814","ask1Price":"44178.00","ask1Size":"0.023","basisRate":"0.04371608","basis":"1807.3605"},"cs":4594698050,"ts":1704067220279}
2024-01-01T00:00:20.3175459Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"7.4","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176675,"ts":1704067220281}
2024-01-01T00:00:20.3283422Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"1.52","ask1Price":"13.963","ask1Size":"17.50"},"cs":97659824074,"ts":1704067220292}
2024-01-01T00:00:20.3308493Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"1398","ask1Price":"0.5940","ask1Size":"1728"},"cs":1323850350,"ts":1704067220293}
2024-01-01T00:00:20.3308499Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087709","turnover24h":"6616225.8504","volume24h":"1880729.0000","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"185.21","ask1Price":"3.320","ask1Size":"16.63"},"cs":63973638610,"ts":1704067220294}
2024-01-01T00:00:20.3321503Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9047","ask1Size":"81.8"},"cs":63973638765,"ts":1704067220295}
2024-01-01T00:00:20.3384970Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016724","lastPrice":"0.009936","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"31777","ask1Price":"0.009939","ask1Size":"10370"},"cs":63973638775,"ts":1704067220303}
2024-01-01T00:00:20.3387510Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004621","indexPrice":"2281.26","openInterest":"254807192","openInterestValue":"111613.13","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"31","ask1Price":"2282.95","ask1Size":"7289"},"cs":16624857275,"ts":1704067220302}
2024-01-01T00:00:20.3399655Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"9.9","ask1Price":"9.631","ask1Size":"25.5"},"cs":83586003974,"ts":1704067220304}
2024-01-01T00:00:20.3408822Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018744","turnover24h":"6383582.9968","volume24h":"9773518.0000","fundingRate":"0.0001","bid1Price":"0.64390","bid1Size":"924","ask1Price":"0.64400","ask1Size":"1026"},"cs":70935761821,"ts":1704067220304}
2024-01-01T00:00:20.3417955Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","fundingRate":"0.0001","bid1Price":"3.493","bid1Size":"105.1","ask1Price":"3.495","ask1Size":"89.3"},"cs":70935762003,"ts":1704067220304}
2024-01-01T00:00:20.3418471Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.005484","fundingRate":"0.0001","bid1Price":"95.34","bid1Size":"0.21","ask1Price":"95.35","ask1Size":"0.72"},"cs":70935762078,"ts":1704067220305}
2024-01-01T00:00:20.3420767Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.016466","fundingRate":"0.0001","bid1Price":"1.1100","bid1Size":"147","ask1Price":"1.1112","ask1Size":"1"},"cs":70935761893,"ts":1704067220305}
2024-01-01T00:00:20.3438929Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.05477","fundingRate":"0.0001","bid1Price":"0.4884","bid1Size":"391","ask1Price":"0.4885","ask1Size":"63"},"cs":70935761933,"ts":1704067220307}
2024-01-01T00:00:20.3441627Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.036272","fundingRate":"0.0001","bid1Price":"0.18475","bid1Size":"7.2","ask1Price":"0.18477","ask1Size":"1.7"},"cs":70935762079,"ts":1704067220305}
2024-01-01T00:00:20.3475766Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017180","bid1Size":"25900","ask1Price":"0.017191","ask1Size":"23100"},"cs":70935762026,"ts":1704067220311}
2024-01-01T00:00:20.3542609Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"2","ask1Price":"0.60955","ask1Size":"650"},"cs":76146666321,"ts":1704067220318}
2024-01-01T00:00:20.3544239Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032051","lastPrice":"0.135900","fundingRate":"0.0001","bid1Price":"0.135905","bid1Size":"3775","ask1Price":"0.135910","ask1Size":"7"},"cs":76146666918,"ts":1704067220318}
2024-01-01T00:00:20.3560824Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221983","lastPrice":"200.635","fundingRate":"0.000025","bid1Price":"200.522","bid1Size":"0.24","ask1Price":"200.635","ask1Size":"2.27"},"cs":76146666921,"ts":1704067220319}
2024-01-01T00:00:20.3655346Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","markPrice":"0.010352","indexPrice":"0.010344","openInterestValue":"14958822.51","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"67890","ask1Price":"0.010357","ask1Size":"28100"},"cs":57956519592,"ts":1704067220328}
2024-01-01T00:00:20.3707382Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.026215","markPrice":"0.9118","indexPrice":"0.9104","openInterestValue":"6863070.64","fundingRate":"0.0001","bid1Price":"0.9119","bid1Size":"8.7","ask1Price":"0.9120","ask1Size":"831.0"},"cs":57956519359,"ts":1704067220334}
2024-01-01T00:00:20.3818834Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.291","bid1Size":"16.8","ask1Price":"9.300","ask1Size":"63.5"},"cs":63973638809,"ts":1704067220346}
2024-01-01T00:00:20.3857142Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","turnover24h":"697736.1971","volume24h":"27747040.0000","fundingRate":"0.0001","bid1Price":"0.02497","bid1Size":"490","ask1Price":"0.02498","ask1Size":"9990"},"cs":76146667026,"ts":1704067220349}
2024-01-01T00:00:20.3864967Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9713","indexPrice":"0.9701","openInterestValue":"521916.40","fundingRate":"0.0001","bid1Price":"0.9712","bid1Size":"292","ask1Price":"0.9714","ask1Size":"940"},"cs":4605410478,"ts":1704067220349}
2024-01-01T00:00:20.3882694Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.04213","fundingRate":"0.00005","bid1Price":"30.140","bid1Size":"0.4","ask1Price":"30.146","ask1Size":"3.6"},"cs":68890832627,"ts":1704067220352}
2024-01-01T00:00:20.3894448Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010005","lastPrice":"78.463","fundingRate":"0.0001","bid1Price":"78.458","bid1Size":"0.10","ask1Price":"78.459","ask1Size":"18.37"},"cs":79050583141,"ts":1704067220353}
2024-01-01T00:00:20.3912471Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019135","ask1Size":"400"},"cs":68890832714,"ts":1704067220354}
2024-01-01T00:00:20.3917717Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"1.0","ask1Price":"1.6214","ask1Size":"213.5"},"cs":68890832664,"ts":1704067220355}
2024-01-01T00:00:20.3951382Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.078175","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"62","ask1Price":"0.3974","ask1Size":"650"},"cs":79050583201,"ts":1704067220358}
2024-01-01T00:00:20.3951504Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","fundingRate":"0.0001","bid1Price":"0.0063755","bid1Size":"31700","ask1Price":"0.0063775","ask1Size":"8100"},"cs":79050583001,"ts":1704067220358}
2024-01-01T00:00:20.3965165Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.027621","lastPrice":"0.67590","markPrice":"0.67701","indexPrice":"0.67815","openInterestValue":"3681809.89","fundingRate":"0.00005","bid1Price":"0.67545","bid1Size":"350","ask1Price":"0.67595","ask1Size":"106"},"cs":79050583199,"ts":1704067220360}
2024-01-01T00:00:20.3965820Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.028963","lastPrice":"0.67220","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67220","ask1Size":"282"},"cs":79050583177,"ts":1704067220360}
2024-01-01T00:00:20.3972779Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.297053","lastPrice":"0.33010","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"1384","ask1Price":"0.33025","ask1Size":"247"},"cs":79050583210,"ts":1704067220361}
2024-01-01T00:00:20.3975399Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004618","fundingRate":"0.0001","bid1Price":"101.724","bid1Size":"1.8","ask1Price":"101.725","ask1Size":"10.0"},"cs":83586004153,"ts":1704067220361}
2024-01-01T00:00:20.3984198Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","markPrice":"0.004758","indexPrice":"0.004770","openInterestValue":"1214293.94","fundingRate":"0.0001","bid1Price":"0.004755","bid1Size":"34100","ask1Price":"0.004758","ask1Size":"42000"},"cs":57956519126,"ts":1704067220361}
2024-01-01T00:00:20.3994728Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","indexPrice":"0.31914","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"1305"},"cs":79050580010,"ts":1704067220363}
2024-01-01T00:00:20.3999006Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.005893","markPrice":"0.007927","openInterestValue":"1141241.63","fundingRate":"0.0001","bid1Price":"0.007924","bid1Size":"58310","ask1Price":"0.007929","ask1Size":"8230"},"cs":79050579618,"ts":1704067220362}
2024-01-01T00:00:20.4001037Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151333","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"3.8","ask1Price":"6.910","ask1Size":"86.0"},"cs":83586004146,"ts":1704067220363}
2024-01-01T00:00:20.4034247Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019067","indexPrice":"0.04150","fundingRate":"0.0001","bid1Price":"0.04165","bid1Size":"990","ask1Price":"0.04171","ask1Size":"330"},"cs":68890832742,"ts":1704067220366}
2024-01-01T00:00:20.4127468Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038583","markPrice":"0.2611","indexPrice":"0.2606","openInterestValue":"2398468.36","fundingRate":"0.0001","bid1Price":"0.2611","bid1Size":"3620.2","ask1Price":"0.2612","ask1Size":"300.6"},"cs":79119201800,"ts":1704067220376}
2024-01-01T00:00:20.4136760Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"368.6","ask1Price":"1.5627","ask1Size":"455.8"},"cs":79119202395,"ts":1704067220376}
2024-01-01T00:00:20.4140048Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.021412","lastPrice":"7.221","fundingRate":"0.0001","bid1Price":"7.221","bid1Size":"49.8","ask1Price":"7.222","ask1Size":"75.0"},"cs":79119202397,"ts":1704067220377}
2024-01-01T00:00:20.4141005Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.46","indexPrice":"2280.92","openInterestValue":"727816.57","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2291.10","ask1Size":"3.27","basisRate":"0.0039717","basis":"9.23413286"},"cs":4594698051,"ts":1704067220377}
2024-01-01T00:00:20.4141203Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.18","indexPrice":"2280.92","openInterestValue":"7288427.60","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15","basisRate":"0.04289247","basis":"98.53413286"},"cs":4594698053,"ts":1704067220377}
2024-01-01T00:00:20.4143960Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3075","bid1Size":"86.0","ask1Price":"7.3120","ask1Size":"66.8"},"cs":68890832789,"ts":1704067220378}
2024-01-01T00:00:20.4144236Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43566.31","indexPrice":"42258.14","openInterestValue":"6711825.72","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43629.50","ask1Size":"0.023","basisRate":"0.0316829","basis":"1279.8605"},"cs":4594698052,"ts":1704067220377}
2024-01-01T00:00:20.4151885Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013704","lastPrice":"0.0012954","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"1172400","ask1Price":"0.0012953","ask1Size":"1158000"},"cs":79119202394,"ts":1704067220377}
2024-01-01T00:00:20.4184012Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.730","bid1Size":"12.7","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176704,"ts":1704067220381}
2024-01-01T00:00:20.4257877Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.025188","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"115990","ask1Price":"0.003257","ask1Size":"175780"},"cs":68968027915,"ts":1704067220389}
2024-01-01T00:00:20.4282564Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"1.52","ask1Price":"13.962","ask1Size":"1.69"},"cs":97659824428,"ts":1704067220391}
2024-01-01T00:00:20.4323902Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9045","ask1Size":"157.6"},"cs":63973638839,"ts":1704067220395}
2024-01-01T00:00:20.4324103Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49905","bid1Size":"417.3","ask1Price":"1.49965","ask1Size":"499.2"},"cs":63973638878,"ts":1704067220395}
2024-01-01T00:00:20.4326473Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","indexPrice":"0.09422","fundingRate":"0.0001","bid1Price":"0.09420","bid1Size":"2760","ask1Price":"0.09425","ask1Size":"628"},"cs":70935756074,"ts":1704067220396}
2024-01-01T00:00:20.4398043Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","turnover24h":"26563407.8025","volume24h":"2464071.4000","fundingRate":"0.0001","bid1Price":"10.608","bid1Size":"18.2","ask1Price":"10.609","ask1Size":"58.7"},"cs":70935762238,"ts":1704067220404}
2024-01-01T00:00:20.4414264Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.023064","indexPrice":"38.510","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"113.1","ask1Price":"38.550","ask1Size":"21.3"},"cs":70935762241,"ts":1704067220405}
2024-01-01T00:00:20.4422432Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.005695","lastPrice":"95.36","fundingRate":"0.0001","bid1Price":"95.34","bid1Size":"0.21","ask1Price":"95.35","ask1Size":"0.72"},"cs":70935762261,"ts":1704067220405}
2024-01-01T00:00:20.4423413Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","turnover24h":"30382796.3348","volume24h":"10039761.6000","fundingRate":"0.0001","bid1Price":"2.954","bid1Size":"818.8","ask1Price":"2.955","ask1Size":"749.6"},"cs":70935762219,"ts":1704067220405}
2024-01-01T00:00:20.4444907Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.68","indexPrice":"2280.92","openInterestValue":"3825774.02","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24","basisRate":"0.01359503","basis":"31.53413286"},"cs":4594698054,"ts":1704067220408}
2024-01-01T00:00:20.4484036Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42717.00","bid1Size":"13.444","ask1Price":"43155.00","ask1Size":"8.928"},"cs":4594698055,"ts":1704067220412}
2024-01-01T00:00:20.4501762Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.93","indexPrice":"2281.18","openInterestValue":"1536.25","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07199679","deliveryFeeRate":"0.0005","basis":"162.4678"},"cs":15510243100,"ts":1704067220412}
2024-01-01T00:00:20.4528075Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"5.59","ask1Price":"310.95","ask1Size":"2.19"},"cs":4489282065,"ts":1704067220416}
2024-01-01T00:00:20.4558188Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.222398","lastPrice":"200.528","fundingRate":"0.000025","bid1Price":"200.531","bid1Size":"0.38","ask1Price":"200.848","ask1Size":"1.35"},"cs":76146667407,"ts":1704067220419}
2024-01-01T00:00:20.4563627Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","turnover24h":"1442840.4004","volume24h":"1936133.0000","fundingRate":"0.0001","bid1Price":"0.73455","bid1Size":"369","ask1Price":"0.73475","ask1Size":"62"},"cs":76146667118,"ts":1704067220419}
2024-01-01T00:00:20.4574271Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"106","ask1Price":"0.08642","ask1Size":"1157"},"cs":70935762278,"ts":1704067220420}
2024-01-01T00:00:20.4577382Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059864","fundingRate":"0.0001","bid1Price":"0.56180","bid1Size":"116","ask1Price":"0.56184","ask1Size":"367"},"cs":76146667418,"ts":1704067220421}
2024-01-01T00:00:20.4598486Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","turnover24h":"1090800.8076","volume24h":"268417.4000","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9791","ask1Size":"47.4"},"cs":76146667398,"ts":1704067220423}
2024-01-01T00:00:20.4663449Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002352","markPrice":"0.23750","indexPrice":"0.23862","openInterestValue":"581073.44","fundingRate":"0.0001","bid1Price":"0.23741","bid1Size":"630","ask1Price":"0.23758","ask1Size":"92"},"cs":68890831592,"ts":1704067220429}
2024-01-01T00:00:20.4679224Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"3432.5","ask1Price":"0.6054","ask1Size":"1137.9"},"cs":57956519644,"ts":1704067220431}
2024-01-01T00:00:20.4733720Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","tickDirection":"PlusTick","price24hPcnt":"-0.010514","lastPrice":"0.847","fundingRate":"0.0001","bid1Price":"0.845","bid1Size":"5170","ask1Price":"0.847","ask1Size":"13510"},"cs":3345744854,"ts":1704067220436}
2024-01-01T00:00:20.4852137Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02496","bid1Size":"37260","ask1Price":"0.02498","ask1Size":"24490"},"cs":76146667308,"ts":1704067220449}
2024-01-01T00:00:20.4876963Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.172619","markPrice":"0.00836","openInterestValue":"2943638.93","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"69670","ask1Price":"0.00835","ask1Size":"19390"},"cs":68890832991,"ts":1704067220452}
2024-01-01T00:00:20.4877546Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7233","ask1Size":"169.0"},"cs":63973639023,"ts":1704067220451}
2024-01-01T00:00:20.4880681Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","fundingRate":"0.00005","bid1Price":"24.959","bid1Size":"1.8","ask1Price":"24.964","ask1Size":"2.8"},"cs":68890832893,"ts":1704067220451}
2024-01-01T00:00:20.4916600Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","markPrice":"0.019114","indexPrice":"0.019097","openInterestValue":"3726295.33","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019135","ask1Size":"400"},"cs":68890833007,"ts":1704067220454}
2024-01-01T00:00:20.4961296Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.078175","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"562","ask1Price":"0.3975","ask1Size":"1013"},"cs":79050583698,"ts":1704067220459}
2024-01-01T00:00:20.4964733Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028963","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"508","ask1Price":"0.67225","ask1Size":"248"},"cs":79050583706,"ts":1704067220460}
2024-01-01T00:00:20.4965205Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.027693","lastPrice":"0.67585","fundingRate":"0.00005","bid1Price":"0.67425","bid1Size":"350","ask1Price":"0.67500","ask1Size":"295"},"cs":79050583729,"ts":1704067220460}
2024-01-01T00:00:20.4997584Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.062468","fundingRate":"0.0001","bid1Price":"0.3676","bid1Size":"297","ask1Price":"0.3677","ask1Size":"1080"},"cs":79050583683,"ts":1704067220463}
2024-01-01T00:00:20.5018180Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.003857","turnover24h":"2239899.5510","volume24h":"13487.1100","fundingRate":"0.0001","bid1Price":"165.24","bid1Size":"0.34","ask1Price":"165.25","ask1Size":"2.94"},"cs":83586004230,"ts":1704067220465}
2024-01-01T00:00:20.5077140Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002488","markPrice":"0.21242","indexPrice":"0.21197","openInterestValue":"1808009.86","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"317","ask1Price":"0.21245","ask1Size":"398"},"cs":68890833027,"ts":1704067220471}
2024-01-01T00:00:20.5127735Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.038583","fundingRate":"0.0001","bid1Price":"0.2612","bid1Size":"1250.0","ask1Price":"0.2613","ask1Size":"234.1"},"cs":79119202571,"ts":1704067220477}
2024-01-01T00:00:20.5137989Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021412","fundingRate":"0.0001","bid1Price":"7.219","bid1Size":"388.0","ask1Price":"7.222","ask1Size":"75.0"},"cs":79119202569,"ts":1704067220477}
2024-01-01T00:00:20.5144689Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3075","bid1Size":"86.0","ask1Price":"7.3110","ask1Size":"41.8"},"cs":68890833028,"ts":1704067220478}
2024-01-01T00:00:20.5146747Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","lastPrice":"8.210","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"170.4","ask1Price":"8.211","ask1Size":"482.0"},"cs":79119202595,"ts":1704067220477}
2024-01-01T00:00:20.5180264Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","markPrice":"101.738","indexPrice":"101.590","openInterestValue":"3681999.96","fundingRate":"0.0001","bid1Price":"101.730","bid1Size":"9.7","ask1Price":"101.775","ask1Size":"2.5"},"cs":4441176712,"ts":1704067220481}
2024-01-01T00:00:20.5235960Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017499","lastPrice":"0.4267","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"1.0","ask1Price":"0.4267","ask1Size":"72.4"},"cs":79119202646,"ts":1704067220486}
2024-01-01T00:00:20.5263508Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","turnover24h":"3733433.9361","volume24h":"53280817.0000","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06808","ask1Size":"1859"},"cs":68968028070,"ts":1704067220490}
2024-01-01T00:00:20.5268351Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","openInterest":"7619302.8","openInterestValue":"9554605.71","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"217.7","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968028060,"ts":1704067220489}
2024-01-01T00:00:20.5271803Z {"topic":"tickers.MASKUSDT","type":"delta","data":{"symbol":"MASKUSDT","price24hPcnt":"0.014068","turnover24h":"5261138.7644","volume24h":"1446095.3000","fundingRate":"0.0001","bid1Price":"3.603","bid1Size":"349.3","ask1Price":"3.604","ask1Size":"326.3"},"cs":68968027963,"ts":1704067220490}
2024-01-01T00:00:20.5304495Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087709","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"185.21","ask1Price":"3.319","ask1Size":"12.58"},"cs":63973639572,"ts":1704067220494}
2024-01-01T00:00:20.5315538Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042543","lastPrice":"35.7720","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"0.2","ask1Price":"35.7755","ask1Size":"67.3"},"cs":63973639610,"ts":1704067220495}
2024-01-01T00:00:20.5324645Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49905","bid1Size":"417.3","ask1Price":"1.49960","ask1Size":"171.9"},"cs":63973639615,"ts":1704067220495}
2024-01-01T00:00:20.5326584Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016846","lastPrice":"14.940","fundingRate":"0.0001","bid1Price":"14.939","bid1Size":"125.1","ask1Price":"14.940","ask1Size":"146.7"},"cs":63973639613,"ts":1704067220495}
2024-01-01T00:00:20.5359383Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014218","lastPrice":"1.0122","turnover24h":"1128119.3461","volume24h":"1095789.7000","fundingRate":"0.0001","bid1Price":"1.0117","bid1Size":"240.0","ask1Price":"1.0123","ask1Size":"93.9"},"cs":68968028077,"ts":1704067220498}
2024-01-01T00:00:20.5398721Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"1.5","ask1Price":"10.608","ask1Size":"138.1"},"cs":70935762868,"ts":1704067220503}
2024-01-01T00:00:20.5411215Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32405","bid1Size":"740","ask1Price":"0.32415","ask1Size":"140"},"cs":70935762867,"ts":1704067220504}
2024-01-01T00:00:20.5415332Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","turnover24h":"58651911.9907","volume24h":"15758256.0000","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"776.1","ask1Price":"3.654","ask1Size":"206.1"},"cs":70935762834,"ts":1704067220504}
2024-01-01T00:00:20.5422606Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.005905","lastPrice":"95.38","fundingRate":"0.0001","bid1Price":"95.39","bid1Size":"0.67","ask1Price":"95.41","ask1Size":"0.47"},"cs":70935762858,"ts":1704067220505}
2024-01-01T00:00:20.5432592Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.05477","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"1054","ask1Price":"0.4885","ask1Size":"63"},"cs":70935762873,"ts":1704067220507}
2024-01-01T00:00:20.5476779Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022522","fundingRate":"0.0001","bid1Price":"0.3255","bid1Size":"838","ask1Price":"0.3256","ask1Size":"2855"},"cs":70935762876,"ts":1704067220507}
2024-01-01T00:00:20.5476866Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594698141,"ts":1704067220507}
2024-01-01T00:00:20.5488188Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42849.50","bid1Size":"4.719","ask1Price":"43028.00","ask1Size":"5.519"},"cs":4594698098,"ts":1704067220512}
2024-01-01T00:00:20.5526169Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"2.55","ask1Price":"310.90","ask1Size":"3.35"},"cs":4489282091,"ts":1704067220516}
2024-01-01T00:00:20.5546065Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032015","lastPrice":"0.135905","markPrice":"0.135861","indexPrice":"0.135751","openInterestValue":"6127177.98","fundingRate":"0.0001","bid1Price":"0.135875","bid1Size":"5","ask1Price":"0.135880","ask1Size":"226"},"cs":76146668315,"ts":1704067220518}
2024-01-01T00:00:20.5576368Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.002231","lastPrice":"9.3905","fundingRate":"0.0001","bid1Price":"9.3875","bid1Size":"108.18","ask1Price":"9.3900","ask1Size":"37.50"},"cs":76146668715,"ts":1704067220520}
2024-01-01T00:00:20.5578840Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","lastPrice":"0.56173","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"221","ask1Price":"0.56178","ask1Size":"2165"},"cs":76146668784,"ts":1704067220521}
2024-01-01T00:00:20.5585837Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009126","fundingRate":"0.0001","bid1Price":"2.3219","bid1Size":"137.30","ask1Price":"2.3224","ask1Size":"15.18"},"cs":76146668695,"ts":1704067220522}
2024-01-01T00:00:20.5598211Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.223154","lastPrice":"200.333","fundingRate":"0.000025","bid1Price":"200.245","bid1Size":"1.00","ask1Price":"200.407","ask1Size":"0.74"},"cs":76146668711,"ts":1704067220519}
2024-01-01T00:00:20.5598441Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030646","lastPrice":"0.05818","fundingRate":"0.0001","bid1Price":"0.05816","bid1Size":"4300","ask1Price":"0.05819","ask1Size":"303"},"cs":76146668786,"ts":1704067220521}
2024-01-01T00:00:20.5630446Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009078","lastPrice":"0.8295","fundingRate":"0.0001","bid1Price":"0.8295","bid1Size":"0.8","ask1Price":"0.8297","ask1Size":"13.3"},"cs":63973640070,"ts":1704067220526}
2024-01-01T00:00:20.5636470Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.043486","markPrice":"259.55","indexPrice":"259.38","openInterest":"105401.66","openInterestValue":"27357000.85","fundingRate":"0.0001","bid1Price":"259.50","bid1Size":"21.84","ask1Price":"259.55","ask1Size":"16.62"},"cs":57956520169,"ts":1704067220527}
2024-01-01T00:00:20.5638341Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005024","lastPrice":"11.8820","fundingRate":"0.0001","bid1Price":"11.8810","bid1Size":"44.6","ask1Price":"11.8820","ask1Size":"189.8"},"cs":57956520231,"ts":1704067220527}
2024-01-01T00:00:20.5654089Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","fundingRate":"0.0001","bid1Price":"1702.2","bid1Size":"0.117","ask1Price":"1702.3","ask1Size":"0.538"},"cs":57956520240,"ts":1704067220528}
2024-01-01T00:00:20.5654952Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.013159","lastPrice":"0.007799","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"34600","ask1Price":"0.007801","ask1Size":"38400"},"cs":57956520236,"ts":1704067220528}
2024-01-01T00:00:20.5661031Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","turnover24h":"12543124.5372","volume24h":"1808091.8000","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"122.7","ask1Price":"6.837","ask1Size":"59.9"},"cs":57956520083,"ts":1704067220529}
2024-01-01T00:00:20.5675403Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","openInterest":"17648844.7","openInterestValue":"10681080.81","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"2994.4","ask1Price":"0.6053","ask1Size":"1100.0"},"cs":57956520182,"ts":1704067220531}
2024-01-01T00:00:20.5689169Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"15.3","ask1Price":"1.8437","ask1Size":"4.7"},"cs":57956519724,"ts":1704067220532}
2024-01-01T00:00:20.5704514Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","tickDirection":"MinusTick","price24hPcnt":"0.025877","lastPrice":"0.9118","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"0.1","ask1Price":"0.9120","ask1Size":"831.0"},"cs":57956520259,"ts":1704067220534}
2024-01-01T00:00:20.5711743Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","turnover24h":"1893273.5619","volume24h":"37502345.0000","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05049","ask1Size":"2052"},"cs":57956519884,"ts":1704067220533}
2024-01-01T00:00:20.5729364Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","markPrice":"0.006648","indexPrice":"0.006660","openInterestValue":"1710188.03","fundingRate":"0.0001","bid1Price":"0.006645","bid1Size":"7500","ask1Price":"0.006647","ask1Size":"37500"},"cs":68968027830,"ts":1704067220536}
2024-01-01T00:00:20.5776617Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","markPrice":"0.03431","indexPrice":"0.03429","openInterest":"326907739","openInterestValue":"11216204.53","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"42627","ask1Price":"0.03431","ask1Size":"1766"},"cs":57956519602,"ts":1704067220541}
2024-01-01T00:00:20.5820054Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.295","bid1Size":"9.6","ask1Price":"9.300","ask1Size":"62.0"},"cs":63973640042,"ts":1704067220546}
2024-01-01T00:00:20.5848034Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","fundingRate":"0.0001","bid1Price":"0.02497","bid1Size":"20020","ask1Price":"0.02498","ask1Size":"24490"},"cs":76146667743,"ts":1704067220548}
2024-01-01T00:00:20.5865648Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44329.13","indexPrice":"42267.17","openInterestValue":"506.87","bid1Price":"44317.50","bid1Size":"3111","ask1Price":"44323.50","ask1Size":"4395","basisRate":"0.04861645","deliveryFeeRate":"0.0005","basis":"2061.3298"},"cs":13710017783,"ts":1704067220550}
2024-01-01T00:00:20.5865747Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45676.00","bid1Size":"415","ask1Price":"45681.00","ask1Size":"412","deliveryFeeRate":"0.0005"},"cs":13710017784,"ts":1704067220550}
2024-01-01T00:00:20.5878385Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","indexPrice":"1.0843","fundingRate":"0.0001","bid1Price":"1.0853","bid1Size":"338","ask1Price":"1.0855","ask1Size":"207"},"cs":68890833869,"ts":1704067220551}
2024-01-01T00:00:20.5879006Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7232","ask1Size":"29.0"},"cs":63973640162,"ts":1704067220551}
2024-01-01T00:00:20.5881317Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.069775","lastPrice":"0.3189","fundingRate":"0.0001","bid1Price":"0.3188","bid1Size":"8032","ask1Price":"0.3189","ask1Size":"4355"},"cs":68890833852,"ts":1704067220550}
2024-01-01T00:00:20.5883816Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","lastPrice":"30.140","fundingRate":"0.00005","bid1Price":"30.136","bid1Size":"1.0","ask1Price":"30.142","ask1Size":"3.6"},"cs":68890833854,"ts":1704067220552}
2024-01-01T00:00:20.5895790Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44680","ask1Size":"317.1"},"cs":79050585067,"ts":1704067220553}
2024-01-01T00:00:20.5896769Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","lastPrice":"78.459","fundingRate":"0.0001","bid1Price":"78.439","bid1Size":"11.80","ask1Price":"78.462","ask1Size":"0.71"},"cs":79050585077,"ts":1704067220553}
2024-01-01T00:00:20.5898622Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","fundingRate":"0.0001","bid1Price":"3.7052","bid1Size":"308.7","ask1Price":"3.7055","ask1Size":"100.0"},"cs":79050585074,"ts":1704067220553}
2024-01-01T00:00:20.5902928Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5659","bid1Size":"206.8","ask1Price":"1.5665","ask1Size":"69.4"},"cs":79050584903,"ts":1704067220553}
2024-01-01T00:00:20.5902984Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"320","ask1Price":"0.77570","ask1Size":"340"},"cs":79050585047,"ts":1704067220553}
2024-01-01T00:00:20.5902994Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.03619","lastPrice":"0.4352","fundingRate":"0.0001","bid1Price":"0.4349","bid1Size":"390.3","ask1Price":"0.4350","ask1Size":"950.0"},"cs":57956520367,"ts":1704067220554}
2024-01-01T00:00:20.5913108Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.056841","lastPrice":"0.0133240","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"86000","ask1Price":"0.0133240","ask1Size":"29100"},"cs":79050585075,"ts":1704067220554}
2024-01-01T00:00:20.5913540Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1894","bid1Size":"205","ask1Price":"1.1901","ask1Size":"218"},"cs":68890833893,"ts":1704067220554}
2024-01-01T00:00:20.5965717Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028963","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67220","ask1Size":"918"},"cs":79050584672,"ts":1704067220560}
2024-01-01T00:00:20.5965979Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030858","lastPrice":"0.67365","fundingRate":"0.00005","bid1Price":"0.67330","bid1Size":"350","ask1Price":"0.67360","ask1Size":"19"},"cs":79050585128,"ts":1704067220560}
2024-01-01T00:00:20.5973531Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"64.71","ask1Price":"4.266","ask1Size":"169.48"},"cs":79050584941,"ts":1704067220561}
2024-01-01T00:00:20.5974578Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004667","lastPrice":"101.723","fundingRate":"0.0001","bid1Price":"101.712","bid1Size":"7.6","ask1Price":"101.713","ask1Size":"56.8"},"cs":83586005001,"ts":1704067220561}
2024-01-01T00:00:20.5993561Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31950","ask1Size":"355"},"cs":79050585134,"ts":1704067220563}
2024-01-01T00:00:20.6005538Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7045","bid1Size":"298","ask1Price":"3.7050","ask1Size":"149"},"cs":4182863653,"ts":1704067220563}
2024-01-01T00:00:20.6008519Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057615","bid1Size":"2190","ask1Price":"0.057635","ask1Size":"1060"},"cs":79050585133,"ts":1704067220564}
2024-01-01T00:00:20.6015768Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004038","lastPrice":"165.22","fundingRate":"0.0001","bid1Price":"165.20","bid1Size":"0.51","ask1Price":"165.25","ask1Size":"2.94"},"cs":83586004995,"ts":1704067220565}
2024-01-01T00:00:20.6019941Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.049504","turnover24h":"8052256.1421","volume24h":"70524810.0000","fundingRate":"0.0001","bid1Price":"0.11232","bid1Size":"40","ask1Price":"0.11234","ask1Size":"510"},"cs":68890833913,"ts":1704067220564}
2024-01-01T00:00:20.6076630Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006368","ask1Size":"252340"},"cs":83586004997,"ts":1704067220571}
2024-01-01T00:00:20.6082409Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027828","lastPrice":"0.12891","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"859","ask1Price":"0.12891","ask1Size":"4000"},"cs":59412831659,"ts":1704067220572}
2024-01-01T00:00:20.6084961Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","fundingRate":"0.0001","bid1Price":"26.505","bid1Size":"21.97","ask1Price":"26.530","ask1Size":"1.93"},"cs":68890833941,"ts":1704067220572}
2024-01-01T00:00:20.6089157Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12582","bid1Size":"79","ask1Price":"0.12586","ask1Size":"5596"},"cs":68890833929,"ts":1704067220570}
2024-01-01T00:00:20.6091994Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07106","ask1Size":"1571.3"},"cs":59412831663,"ts":1704067220572}
2024-01-01T00:00:20.6093461Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","markPrice":"8.847","openInterest":"1528250.4","openInterestValue":"13520431.29","fundingRate":"0.0001","bid1Price":"8.846","bid1Size":"42.6","ask1Price":"8.848","ask1Size":"80.2"},"cs":59412831560,"ts":1704067220573}
2024-01-01T00:00:20.6095997Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.83","bid1Size":"0.50","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046701,"ts":1704067220572}
2024-01-01T00:00:20.6097096Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"16.1","ask1Price":"21.956","ask1Size":"349.6"},"cs":83586005017,"ts":1704067220571}
2024-01-01T00:00:20.6097115Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020751","turnover24h":"2789702.9346","volume24h":"281714.6000","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"1.1","ask1Price":"9.679","ask1Size":"50.0"},"cs":59412831446,"ts":1704067220572}
2024-01-01T00:00:20.6098470Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.125","bid1Size":"0.65","ask1Price":"55.140","ask1Size":"2.45"},"cs":68890833756,"ts":1704067220573}
2024-01-01T00:00:20.6143334Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"6330","ask1Price":"0.5938","ask1Size":"47039"},"cs":79119203143,"ts":1704067220578}
2024-01-01T00:00:20.6144298Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"112.3","ask1Price":"1.5626","ask1Size":"980.5"},"cs":79119203142,"ts":1704067220577}
2024-01-01T00:00:20.6148294Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3065","bid1Size":"20.0","ask1Price":"7.3110","ask1Size":"74.8"},"cs":68890833935,"ts":1704067220578}
2024-01-01T00:00:20.6156928Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45402.89","indexPrice":"42257.22","openInterestValue":"13691967.93","bid1Price":"45373.50","bid1Size":"0.165","ask1Price":"45412.00","ask1Size":"0.165","basisRate":"0.07420097","basis":"3124.2773"},"cs":4594698213,"ts":1704067220579}
2024-01-01T00:00:20.6161279Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.33","indexPrice":"2280.87","openInterestValue":"5090779.59","bid1Price":"2320.10","bid1Size":"1.82","ask1Price":"2329.95","ask1Size":"4.14","basisRate":"0.01935738","basis":"41.17673434"},"cs":4594698239,"ts":1704067220580}
2024-01-01T00:00:20.6164125Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.645","bid1Size":"2.65","ask1Price":"90.650","ask1Size":"0.11"},"cs":59412831670,"ts":1704067220580}
2024-01-01T00:00:20.6165603Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42659.50","bid1Size":"6.300","ask1Price":"42838.00","ask1Size":"7.134"},"cs":4594698099,"ts":1704067220580}
2024-01-01T00:00:20.6172889Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"29.9","ask1Price":"9.061","ask1Size":"4.7"},"cs":79119202958,"ts":1704067220580}
2024-01-01T00:00:20.6185515Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"6.1","ask1Price":"101.765","ask1Size":"6.4"},"cs":4441176742,"ts":1704067220582}
2024-01-01T00:00:20.6196495Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.006352","lastPrice":"0.12040","fundingRate":"0.0001","bid1Price":"0.12040","bid1Size":"3","ask1Price":"0.12110","ask1Size":"191"},"cs":68890833950,"ts":1704067220583}
2024-01-01T00:00:20.6200672Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002459","lastPrice":"42311.80","fundingRate":"0.0001","bid1Price":"42311.40","bid1Size":"0.001","ask1Price":"42311.50","ask1Size":"16.414"},"cs":113816368555,"ts":1704067220582}
2024-01-01T00:00:20.6243585Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4773","bid1Size":"223.6","ask1Price":"1.4776","ask1Size":"1.0"},"cs":79119203157,"ts":1704067220588}
2024-01-01T00:00:20.6267469Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2537","bid1Size":"278.2","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968028452,"ts":1704067220589}
2024-01-01T00:00:20.6276336Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06807","ask1Size":"612"},"cs":68968028111,"ts":1704067220590}
2024-01-01T00:00:20.6277065Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024594","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"48.7","ask1Price":"2.6775","ask1Size":"14.9"},"cs":97659825743,"ts":1704067220590}
2024-01-01T00:00:20.6278599Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","fundingRate":"0.0001","bid1Price":"0.10435","bid1Size":"339","ask1Price":"0.10437","ask1Size":"23"},"cs":68968028324,"ts":1704067220591}
2024-01-01T00:00:20.6279374Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.029479","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"28813","ask1Price":"0.02107","ask1Size":"6640"},"cs":97659825722,"ts":1704067220591}
2024-01-01T00:00:20.6283984Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004958","lastPrice":"2283.48","fundingRate":"0.0001","bid1Price":"2283.48","bid1Size":"0.50","ask1Price":"2283.49","ask1Size":"69.30"},"cs":97659825775,"ts":1704067220591}
2024-01-01T00:00:20.6285598Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.03129","lastPrice":"2.6470","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"70.7","ask1Price":"2.6470","ask1Size":"158.0"},"cs":68968028435,"ts":1704067220591}
2024-01-01T00:00:20.6301594Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0923","bid1Size":"2","ask1Price":"1.0947","ask1Size":"50"},"cs":83586005059,"ts":1704067220594}
2024-01-01T00:00:20.6303360Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051528","indexPrice":"3.711","openInterest":"2013167.9","openInterestValue":"7476905.58","fundingRate":"0.0001","bid1Price":"3.714","bid1Size":"199.7","ask1Price":"3.715","ask1Size":"225.4"},"cs":79119203167,"ts":1704067220593}
2024-01-01T00:00:20.6304976Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"4175","ask1Price":"0.5940","ask1Size":"2428"},"cs":1323850373,"ts":1704067220594}
2024-01-01T00:00:20.6312369Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.093511","lastPrice":"13.331","fundingRate":"0.0001","bid1Price":"13.330","bid1Size":"19.4","ask1Price":"13.334","ask1Size":"33.3"},"cs":63973640365,"ts":1704067220594}
2024-01-01T00:00:20.6315335Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042543","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"0.2","ask1Price":"35.7710","ask1Size":"13.8"},"cs":63973640391,"ts":1704067220596}
2024-01-01T00:00:20.6328038Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016846","fundingRate":"0.0001","bid1Price":"14.940","bid1Size":"133.6","ask1Price":"14.941","ask1Size":"692.4"},"cs":63973640393,"ts":1704067220596}
2024-01-01T00:00:20.6330471Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09420","bid1Size":"160","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935763161,"ts":1704067220596}
2024-01-01T00:00:20.6345449Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","lastPrice":"3.317","fundingRate":"0.0001","bid1Price":"3.316","bid1Size":"178.01","ask1Price":"3.319","ask1Size":"12.58"},"cs":63973640382,"ts":1704067220594}
2024-01-01T00:00:20.6359886Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014218","fundingRate":"0.0001","bid1Price":"1.0116","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"48.4"},"cs":68968028457,"ts":1704067220598}
2024-01-01T00:00:20.6382566Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004621","turnover24h":"32435.0104","volume24h":"74431204","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"31","ask1Price":"2282.95","ask1Size":"13991"},"cs":16624857376,"ts":1704067220602}
2024-01-01T00:00:20.6403497Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00478","openInterest":"663458.9","openInterestValue":"48332980.87","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"36.8","ask1Price":"72.86","ask1Size":"190.9"},"cs":70935763328,"ts":1704067220603}
2024-01-01T00:00:20.6425640Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","lastPrice":"1.1101","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1106","ask1Size":"321"},"cs":70935763516,"ts":1704067220605}
2024-01-01T00:00:20.6429023Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.005905","fundingRate":"0.0001","bid1Price":"95.37","bid1Size":"0.34","ask1Price":"95.38","ask1Size":"7.17"},"cs":70935763534,"ts":1704067220605}
2024-01-01T00:00:20.6429028Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","lastPrice":"0.18475","fundingRate":"0.0001","bid1Price":"0.18467","bid1Size":"1593.9","ask1Price":"0.18477","ask1Size":"2501.7"},"cs":70935763538,"ts":1704067220605}
2024-01-01T00:00:20.6433613Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022522","fundingRate":"0.0001","bid1Price":"0.3254","bid1Size":"1103","ask1Price":"0.3256","ask1Size":"9070"},"cs":70935763528,"ts":1704067220606}
2024-01-01T00:00:20.6474968Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017177","bid1Size":"19000","ask1Price":"0.017189","ask1Size":"14500"},"cs":70935763550,"ts":1704067220611}
2024-01-01T00:00:20.6543287Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032469","fundingRate":"0.0001","bid1Price":"1.2249","bid1Size":"167.1","ask1Price":"1.2256","ask1Size":"200.0"},"cs":76146669840,"ts":1704067220618}
2024-01-01T00:00:20.6554970Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"549.1","ask1Price":"2.188","ask1Size":"390.3"},"cs":76146670122,"ts":1704067220619}
2024-01-01T00:00:20.6555375Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","fundingRate":"0.0001","bid1Price":"0.0011746","bid1Size":"7100","ask1Price":"0.0011747","ask1Size":"210000"},"cs":76146669912,"ts":1704067220618}
2024-01-01T00:00:20.6558798Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.222867","lastPrice":"200.407","fundingRate":"0.000025","bid1Price":"200.451","bid1Size":"0.10","ask1Price":"200.611","ask1Size":"0.68"},"cs":76146670154,"ts":1704067220619}
2024-01-01T00:00:20.6570938Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.955","indexPrice":"21.924","openInterestValue":"294324.34","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"485.4","ask1Price":"21.945","ask1Size":"39.5"},"cs":4489282172,"ts":1704067220616}
2024-01-01T00:00:20.6571384Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","lastPrice":"9.3875","turnover24h":"24420199.7549","volume24h":"2562620.3100","fundingRate":"0.0001","bid1Price":"9.3875","bid1Size":"246.44","ask1Price":"9.3890","ask1Size":"117.01"},"cs":76146670134,"ts":1704067220620}
2024-01-01T00:00:20.6574947Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030646","fundingRate":"0.0001","bid1Price":"0.05816","bid1Size":"882","ask1Price":"0.05818","ask1Size":"990"},"cs":76146670164,"ts":1704067220621}
2024-01-01T00:00:20.6574970Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"687","ask1Price":"0.13869","ask1Size":"5766"},"cs":76146670149,"ts":1704067220620}
2024-01-01T00:00:20.6577022Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1659","ask1Price":"0.56173","ask1Size":"868"},"cs":76146670096,"ts":1704067220621}
2024-01-01T00:00:20.6585687Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009126","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"137.30","ask1Price":"2.3224","ask1Size":"15.18"},"cs":76146669617,"ts":1704067220622}
2024-01-01T00:00:20.6598703Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013758","indexPrice":"8082","openInterest":"735.0372","openInterestValue":"5950861.17","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0002","ask1Price":"8097","ask1Size":"0.0312"},"cs":70935763413,"ts":1704067220621}
2024-01-01T00:00:20.6634302Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009078","fundingRate":"0.0001","bid1Price":"0.8291","bid1Size":"59.6","ask1Price":"0.8296","ask1Size":"584.2"},"cs":63973640518,"ts":1704067220627}
2024-01-01T00:00:20.6639946Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","fundingRate":"0.0001","bid1Price":"11.8800","bid1Size":"46.4","ask1Price":"11.8810","ask1Size":"206.2"},"cs":57956520707,"ts":1704067220627}
2024-01-01T00:00:20.6644982Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14220","ask1Size":"198"},"cs":57956520549,"ts":1704067220628}
2024-01-01T00:00:20.6648949Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023255","lastPrice":"0.02730","fundingRate":"0.0001","bid1Price":"0.02730","bid1Size":"1240","ask1Price":"0.02731","ask1Size":"756050"},"cs":57956520708,"ts":1704067220628}
2024-01-01T00:00:20.6653663Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"34600","ask1Price":"0.007799","ask1Size":"6400"},"cs":57956520692,"ts":1704067220628}
2024-01-01T00:00:20.6725768Z {"topic":"tickers.SCUSDT","type":"delta","data":{"symbol":"SCUSDT","price24hPcnt":"0.003471","fundingRate":"0.0001","bid1Price":"0.006646","bid1Size":"700","ask1Price":"0.006647","ask1Size":"37500"},"cs":68968028472,"ts":1704067220636}
2024-01-01T00:00:20.6865895Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44318.00","bid1Size":"1880","ask1Price":"44323.50","ask1Size":"32746","deliveryFeeRate":"0.0005"},"cs":13710017800,"ts":1704067220650}
2024-01-01T00:00:20.6878174Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"731","ask1Price":"1.0851","ask1Size":"207"},"cs":68890834246,"ts":1704067220651}
2024-01-01T00:00:20.6884266Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7230","ask1Size":"140.0"},"cs":63973640507,"ts":1704067220652}
2024-01-01T00:00:20.6894903Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","turnover24h":"212211611.3283","volume24h":"2626756.3100","fundingRate":"0.0001","bid1Price":"78.438","bid1Size":"2.55","ask1Price":"78.453","ask1Size":"1.08"},"cs":79050585764,"ts":1704067220652}
2024-01-01T00:00:20.6898000Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"1244","ask1Price":"0.09680","ask1Size":"1267"},"cs":79050585718,"ts":1704067220653}
2024-01-01T00:00:20.6907105Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036666","lastPrice":"0.4354","fundingRate":"0.0001","bid1Price":"0.4353","bid1Size":"2139.9","ask1Price":"0.4355","ask1Size":"688.6"},"cs":57956520796,"ts":1704067220654}
2024-01-01T00:00:20.6912764Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056841","turnover24h":"71654760.5894","volume24h":"5123093500.0000","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"86000","ask1Price":"0.0133230","ask1Size":"3600"},"cs":79050585759,"ts":1704067220654}
2024-01-01T00:00:20.6916183Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.033249","lastPrice":"0.4623","fundingRate":"0.0001","bid1Price":"0.4622","bid1Size":"5906","ask1Price":"0.4624","ask1Size":"7813"},"cs":79050585769,"ts":1704067220655}
2024-01-01T00:00:20.6968735Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.030211","lastPrice":"0.67410","fundingRate":"0.00005","bid1Price":"0.67375","bid1Size":"122","ask1Price":"0.67410","ask1Size":"285"},"cs":79050585802,"ts":1704067220660}
2024-01-01T00:00:20.7002660Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.151333","fundingRate":"0.0001","bid1Price":"6.907","bid1Size":"587.2","ask1Price":"6.909","ask1Size":"236.0"},"cs":83586005323,"ts":1704067220663}
2024-01-01T00:00:20.7014917Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049504","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"390","ask1Price":"0.11231","ask1Size":"4020"},"cs":68890834391,"ts":1704067220664}
2024-01-01T00:00:20.7028239Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032769","lastPrice":"0.05372","fundingRate":"0.0001","bid1Price":"0.05371","bid1Size":"7460","ask1Price":"0.05372","ask1Size":"4500"},"cs":68890834381,"ts":1704067220666}
2024-01-01T00:00:20.7064178Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092428","lastPrice":"1.3403","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"95.8","ask1Price":"1.3403","ask1Size":"74.5"},"cs":68890834392,"ts":1704067220669}
2024-01-01T00:00:20.7068249Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"274.4","ask1Price":"0.8738","ask1Size":"209.3"},"cs":83586005068,"ts":1704067220670}
2024-01-01T00:00:20.7075165Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"30.2","ask1Price":"21.954","ask1Size":"31.6"},"cs":83586005227,"ts":1704067220670}
2024-01-01T00:00:20.7084282Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"8.42","ask1Price":"57.42","ask1Size":"26.69"},"cs":59412831802,"ts":1704067220671}
2024-01-01T00:00:20.7088703Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","turnover24h":"1671618.8873","volume24h":"23197032.9000","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07106","ask1Size":"1571.3"},"cs":59412831692,"ts":1704067220672}
2024-01-01T00:00:20.7100367Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","fundingRate":"0.0001","bid1Price":"2282.87","bid1Size":"0.45","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046724,"ts":1704067220673}
2024-01-01T00:00:20.7119910Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","openInterest":"170490440","openInterestValue":"1403818.28","fundingRate":"0.0001","bid1Price":"0.008234","bid1Size":"61430","ask1Price":"0.008238","ask1Size":"60000"},"cs":68890830631,"ts":1704067220675}
2024-01-01T00:00:20.7141731Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3050","bid1Size":"20.0","ask1Price":"7.3105","ask1Size":"33.0"},"cs":68890834458,"ts":1704067220678}
2024-01-01T00:00:20.7144361Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018998","fundingRate":"0.0001","bid1Price":"8.209","bid1Size":"162.8","ask1Price":"8.210","ask1Size":"729.8"},"cs":79119203313,"ts":1704067220677}
2024-01-01T00:00:20.7156509Z {"topic":"tickers.ANKRUSDT","type":"delta","data":{"symbol":"ANKRUSDT","price24hPcnt":"-0.009027","openInterest":"173852683","openInterestValue":"4960017.05","fundingRate":"0.0001","bid1Price":"0.02853","bid1Size":"53781","ask1Price":"0.02854","ask1Size":"20153"},"cs":79119200355,"ts":1704067220678}
2024-01-01T00:00:20.7163323Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"1.0","ask1Price":"6.7930","ask1Size":"17.1"},"cs":79119203208,"ts":1704067220679}
2024-01-01T00:00:20.7164088Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.635","bid1Size":"2.70","ask1Price":"90.650","ask1Size":"0.11"},"cs":59412831799,"ts":1704067220681}
2024-01-01T00:00:20.7168590Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","openInterest":"382506","openInterestValue":"3465121.85","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"26.5","ask1Price":"9.062","ask1Size":"66.8"},"cs":79119203292,"ts":1704067220680}
2024-01-01T00:00:20.7196391Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.006352","fundingRate":"0.0001","bid1Price":"0.12042","bid1Size":"2000","ask1Price":"0.12064","ask1Size":"2000"},"cs":68890834449,"ts":1704067220683}
2024-01-01T00:00:20.7199888Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002452","lastPrice":"42311.50","fundingRate":"0.0001","bid1Price":"42311.40","bid1Size":"0.001","ask1Price":"42311.50","ask1Size":"16.414"},"cs":113816369145,"ts":1704067220682}
2024-01-01T00:00:20.7219598Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11198","bid1Size":"430","ask1Price":"0.11209","ask1Size":"2217"},"cs":76146670842,"ts":1704067220685}
2024-01-01T00:00:20.7263886Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093668","fundingRate":"0.0001","bid1Price":"1.2539","bid1Size":"217.7","ask1Price":"1.2544","ask1Size":"2.1"},"cs":68968028544,"ts":1704067220689}
2024-01-01T00:00:20.7279349Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024594","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"48.7","ask1Price":"2.6780","ask1Size":"23.2"},"cs":97659826118,"ts":1704067220691}
2024-01-01T00:00:20.7281392Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","indexPrice":"137.66","fundingRate":"0.0001","bid1Price":"137.89","bid1Size":"4.18","ask1Price":"137.90","ask1Size":"5.97"},"cs":97659826096,"ts":1704067220691}
2024-01-01T00:00:20.7288223Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","tickDirection":"MinusTick","price24hPcnt":"0.061095","lastPrice":"0.13738","fundingRate":"0.0001","bid1Price":"0.13736","bid1Size":"906","ask1Price":"0.13741","ask1Size":"612"},"cs":97659825977,"ts":1704067220692}
2024-01-01T00:00:20.7298137Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0947","ask1Size":"50"},"cs":83586005391,"ts":1704067220693}
2024-01-01T00:00:20.7309715Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.316","bid1Size":"243.44","ask1Price":"3.318","ask1Size":"9.01"},"cs":63973640616,"ts":1704067220694}
2024-01-01T00:00:20.7310363Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042543","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"0.2","ask1Price":"35.7705","ask1Size":"5.0"},"cs":63973640651,"ts":1704067220695}
2024-01-01T00:00:20.7331332Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"8.9","ask1Price":"0.3956","ask1Size":"21.1"},"cs":79119203190,"ts":1704067220696}
2024-01-01T00:00:20.7376184Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"31777","ask1Price":"0.009941","ask1Size":"32746"},"cs":63973640665,"ts":1704067220702}
2024-01-01T00:00:20.7418767Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.022937","lastPrice":"38.550","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"12.0","ask1Price":"38.550","ask1Size":"125.8"},"cs":70935764011,"ts":1704067220705}
2024-01-01T00:00:20.7423335Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1102","ask1Size":"31"},"cs":70935763987,"ts":1704067220705}
2024-01-01T00:00:20.7424322Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005905","fundingRate":"0.0001","bid1Price":"95.35","bid1Size":"2.89","ask1Price":"95.38","ask1Size":"4.25"},"cs":70935764010,"ts":1704067220705}
2024-01-01T00:00:20.7430117Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18465","bid1Size":"2153.5","ask1Price":"0.18476","ask1Size":"5000.0"},"cs":70935764006,"ts":1704067220705}
2024-01-01T00:00:20.7434082Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022522","fundingRate":"0.0001","bid1Price":"0.3254","bid1Size":"1103","ask1Price":"0.3255","ask1Size":"2086"},"cs":70935764008,"ts":1704067220706}
2024-01-01T00:00:20.7475953Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"14500","ask1Price":"0.017189","ask1Size":"14500"},"cs":70935763636,"ts":1704067220711}
2024-01-01T00:00:20.7557125Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.222076","lastPrice":"200.611","fundingRate":"0.000025","bid1Price":"200.615","bid1Size":"2.66","ask1Price":"200.733","ask1Size":"0.01"},"cs":76146671305,"ts":1704067220719}
2024-01-01T00:00:20.7567870Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"74.85","ask1Price":"9.3900","ask1Size":"192.08"},"cs":76146671282,"ts":1704067220720}
2024-01-01T00:00:20.7576152Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1659","ask1Price":"0.56181","ask1Size":"456"},"cs":76146671329,"ts":1704067220721}
2024-01-01T00:00:20.7585691Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009126","fundingRate":"0.0001","bid1Price":"2.3211","bid1Size":"137.30","ask1Price":"2.3218","ask1Size":"7.75"},"cs":76146671326,"ts":1704067220722}
2024-01-01T00:00:20.7595586Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","indexPrice":"3.9680","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9788","ask1Size":"47.4"},"cs":76146671323,"ts":1704067220723}
2024-01-01T00:00:20.7629706Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009078","fundingRate":"0.0001","bid1Price":"0.8291","bid1Size":"59.6","ask1Price":"0.8295","ask1Size":"295.0"},"cs":63973640716,"ts":1704067220726}
2024-01-01T00:00:20.7654294Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","markPrice":"0.007799","openInterestValue":"11609440.88","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"64900","ask1Price":"0.007799","ask1Size":"6400"},"cs":57956521011,"ts":1704067220728}
2024-01-01T00:00:20.7666136Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002352","fundingRate":"0.0001","bid1Price":"0.23734","bid1Size":"144","ask1Price":"0.23758","ask1Size":"92"},"cs":68890834525,"ts":1704067220730}
2024-01-01T00:00:20.7814558Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","turnover24h":"2647190.4990","volume24h":"9829400.8000","fundingRate":"0.0001","bid1Price":"0.2632","bid1Size":"99.2","ask1Price":"0.2633","ask1Size":"4368.2"},"cs":57956521038,"ts":1704067220742}
2024-01-01T00:00:20.7818299Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.295","bid1Size":"9.6","ask1Price":"9.299","ask1Size":"33.3"},"cs":63973640792,"ts":1704067220746}
2024-01-01T00:00:20.7859931Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44318.50","bid1Size":"3391","ask1Price":"44323.50","ask1Size":"32746","deliveryFeeRate":"0.0005"},"cs":13710017816,"ts":1704067220749}
2024-01-01T00:00:20.7863786Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45719.04","indexPrice":"42267.17","openInterestValue":"212.97","bid1Price":"45678.00","bid1Size":"413","ask1Price":"45681.00","ask1Size":"412","basisRate":"0.08115234","deliveryFeeRate":"0.0005","basis":"3402.8298"},"cs":13710017808,"ts":1704067220750}
2024-01-01T00:00:20.7879033Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","indexPrice":"1.7182","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7230","ask1Size":"140.0"},"cs":63973640808,"ts":1704067220751}
2024-01-01T00:00:20.7880139Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"225","ask1Price":"1.0852","ask1Size":"432"},"cs":68890834640,"ts":1704067220751}
2024-01-01T00:00:20.7885196Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03493","bid1Size":"4438","ask1Price":"0.03494","ask1Size":"7500"},"cs":68890834642,"ts":1704067220751}
2024-01-01T00:00:20.7891364Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92705","bid1Size":"125","ask1Price":"0.92732","ask1Size":"280"},"cs":68890834663,"ts":1704067220752}
2024-01-01T00:00:20.7894392Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","fundingRate":"0.0001","bid1Price":"78.427","bid1Size":"3.00","ask1Price":"78.449","ask1Size":"7.58"},"cs":79050586297,"ts":1704067220753}
2024-01-01T00:00:20.7894398Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","fundingRate":"0.0001","bid1Price":"3.7054","bid1Size":"41.6","ask1Price":"3.7061","ask1Size":"1.0"},"cs":79050586291,"ts":1704067220753}
2024-01-01T00:00:20.7903067Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5659","bid1Size":"206.8","ask1Price":"1.5668","ask1Size":"107.8"},"cs":79050586277,"ts":1704067220753}
2024-01-01T00:00:20.7911573Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"33","ask1Price":"1.1901","ask1Size":"236"},"cs":68890834660,"ts":1704067220754}
2024-01-01T00:00:20.7913229Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.07004","markPrice":"1.3537","indexPrice":"1.3517","openInterestValue":"23007593.63","fundingRate":"0.00005","bid1Price":"1.3540","bid1Size":"96.6","ask1Price":"1.3543","ask1Size":"3.2"},"cs":79050586232,"ts":1704067220754}
2024-01-01T00:00:20.7914368Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019136","ask1Size":"3400"},"cs":68890834664,"ts":1704067220754}
2024-01-01T00:00:20.7916954Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037142","lastPrice":"0.4356","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"2024.1","ask1Price":"0.4357","ask1Size":"535.9"},"cs":57956521070,"ts":1704067220755}
2024-01-01T00:00:20.7943975Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","openInterest":"23740530","openInterestValue":"886233.98","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"1350","ask1Price":"0.03734","ask1Size":"5920"},"cs":79050584595,"ts":1704067220757}
2024-01-01T00:00:20.7965767Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.029564","lastPrice":"0.67455","fundingRate":"0.00005","bid1Price":"0.67375","bid1Size":"350","ask1Price":"0.67455","ask1Size":"222"},"cs":79050586335,"ts":1704067220760}
2024-01-01T00:00:20.7965799Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.068116","lastPrice":"0.0014830","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014855","ask1Size":"50000"},"cs":76146671640,"ts":1704067220760}
2024-01-01T00:00:20.7970264Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"64.71","ask1Price":"4.265","ask1Size":"60.00"},"cs":79050586267,"ts":1704067220761}
2024-01-01T00:00:20.7973028Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","markPrice":"0.33267","indexPrice":"0.33625","openInterestValue":"4029021.59","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"5223","ask1Price":"0.33025","ask1Size":"247"},"cs":79050586354,"ts":1704067220760}
2024-01-01T00:00:20.7992587Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"2415"},"cs":79050586314,"ts":1704067220763}
2024-01-01T00:00:20.7995129Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.062468","turnover24h":"2788614.7115","volume24h":"7444530.0000","fundingRate":"0.0001","bid1Price":"0.3676","bid1Size":"297","ask1Price":"0.3677","ask1Size":"329"},"cs":79050585939,"ts":1704067220763}
2024-01-01T00:00:20.7995524Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","indexPrice":"0.5074","openInterest":"8126168","openInterestValue":"4127280.73","fundingRate":"0.0001","bid1Price":"0.5080","bid1Size":"481","ask1Price":"0.5081","ask1Size":"701"},"cs":79050585200,"ts":1704067220763}
2024-01-01T00:00:20.8004080Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151333","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"85.9","ask1Price":"6.910","ask1Size":"236.0"},"cs":83586005494,"ts":1704067220763}
2024-01-01T00:00:20.8078853Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","indexPrice":"57.41","openInterest":"123348.88","openInterestValue":"7085159.67","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"8.42","ask1Price":"57.42","ask1Size":"16.69"},"cs":59412831879,"ts":1704067220771}
2024-01-01T00:00:20.8085730Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","fundingRate":"0.0001","bid1Price":"5.164","bid1Size":"228.9","ask1Price":"5.165","ask1Size":"134.3"},"cs":59412831850,"ts":1704067220772}
2024-01-01T00:00:20.8090399Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"2694.6"},"cs":59412831820,"ts":1704067220772}
2024-01-01T00:00:20.8125201Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.046044","turnover24h":"5646535.1871","volume24h":"2559594.5000","fundingRate":"0.0001","bid1Price":"2.1301","bid1Size":"4.4","ask1Price":"2.1304","ask1Size":"168.2"},"cs":79119203424,"ts":1704067220776}
2024-01-01T00:00:20.8129604Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","markPrice":"11.6756","indexPrice":"11.6380","openInterestValue":"3547478.11","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"10.0","ask1Price":"11.6883","ask1Size":"14.8"},"cs":59412831875,"ts":1704067220777}
2024-01-01T00:00:20.8146740Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594698261,"ts":1704067220778}
2024-01-01T00:00:20.8146925Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2290.75","ask1Size":"3.27"},"cs":4594698273,"ts":1704067220778}
2024-01-01T00:00:20.8147333Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3040","bid1Size":"54.2","ask1Price":"7.3105","ask1Size":"66.0"},"cs":68890834708,"ts":1704067220778}
2024-01-01T00:00:20.8147831Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594698257,"ts":1704067220778}
2024-01-01T00:00:20.8150886Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43078.07","indexPrice":"42257.22","openInterestValue":"5658304.49","bid1Price":"43057.50","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088","basisRate":"0.01927545","basis":"797.2773"},"cs":4594698269,"ts":1704067220779}
2024-01-01T00:00:20.8160426Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.655","bid1Size":"0.10","ask1Price":"90.660","ask1Size":"0.10"},"cs":59412831889,"ts":1704067220780}
2024-01-01T00:00:20.8163555Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"31.8","ask1Price":"6.7920","ask1Size":"5.4"},"cs":79119203436,"ts":1704067220779}
2024-01-01T00:00:20.8167222Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.05","bid1Size":"3.33","ask1Price":"2322.20","ask1Size":"3.23"},"cs":4594698271,"ts":1704067220780}
2024-01-01T00:00:20.8167380Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42659.50","bid1Size":"6.300","ask1Price":"42838.00","ask1Size":"7.134"},"cs":4594698260,"ts":1704067220780}
2024-01-01T00:00:20.8167385Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.83","indexPrice":"2280.73","openInterestValue":"11266964.88","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25","basisRate":"0.03009853","basis":"68.87157937"},"cs":4594698267,"ts":1704067220780}
2024-01-01T00:00:20.8271530Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024594","indexPrice":"2.6729","openInterest":"2597577.5","openInterestValue":"6953714.97","fundingRate":"0.0001","bid1Price":"2.6770","bid1Size":"48.7","ask1Price":"2.6780","ask1Size":"23.2"},"cs":97659826732,"ts":1704067220791}
2024-01-01T00:00:20.8283678Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005019","lastPrice":"2283.34","fundingRate":"0.0001","bid1Price":"2283.34","bid1Size":"2.14","ask1Price":"2283.35","ask1Size":"73.53"},"cs":97659826736,"ts":1704067220791}
2024-01-01T00:00:20.8291110Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13741","ask1Size":"612"},"cs":97659826494,"ts":1704067220792}
2024-01-01T00:00:20.8305921Z {"topic":"tickers.ZILUSDT","type":"delta","data":{"symbol":"ZILUSDT","price24hPcnt":"-0.009984","openInterest":"297856180","openInterestValue":"7383854.70","fundingRate":"0.0001","bid1Price":"0.02479","bid1Size":"17990","ask1Price":"0.02480","ask1Size":"27780"},"cs":97659825938,"ts":1704067220793}
2024-01-01T00:00:20.8312962Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042543","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"30.2","ask1Price":"35.7705","ask1Size":"5.0"},"cs":63973640984,"ts":1704067220795}
2024-01-01T00:00:20.8325728Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9043","ask1Size":"167.3"},"cs":63973641015,"ts":1704067220795}
2024-01-01T00:00:20.8326162Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49905","bid1Size":"417.3","ask1Price":"1.49980","ask1Size":"171.9"},"cs":63973640970,"ts":1704067220795}
2024-01-01T00:00:20.8377542Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"31777","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973641020,"ts":1704067220802}
2024-01-01T00:00:20.8409676Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018744","markPrice":"0.64390","indexPrice":"0.64330","openInterestValue":"5873381.50","fundingRate":"0.0001","bid1Price":"0.64390","bid1Size":"924","ask1Price":"0.64400","ask1Size":"1026"},"cs":70935761821,"ts":1704067220804}
2024-01-01T00:00:20.8421288Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005905","fundingRate":"0.0001","bid1Price":"95.36","bid1Size":"5.35","ask1Price":"95.39","ask1Size":"3.17"},"cs":70935764256,"ts":1704067220805}
2024-01-01T00:00:20.8421338Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"30","ask1Price":"1.1103","ask1Size":"23"},"cs":70935764252,"ts":1704067220805}
2024-01-01T00:00:20.8434437Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031887","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"2535.5","ask1Price":"0.2277","ask1Size":"5400.0"},"cs":70935764208,"ts":1704067220806}
2024-01-01T00:00:20.8548138Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"27.0","ask1Price":"2.188","ask1Size":"408.9"},"cs":76146671996,"ts":1704067220819}
2024-01-01T00:00:20.8563956Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.22208","lastPrice":"200.610","fundingRate":"0.000025","bid1Price":"200.442","bid1Size":"0.43","ask1Price":"200.574","ask1Size":"0.44"},"cs":76146672005,"ts":1704067220819}
2024-01-01T00:00:20.8571562Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","turnover24h":"2400903.3604","volume24h":"27360836.0000","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"106","ask1Price":"0.08643","ask1Size":"4304"},"cs":70935764289,"ts":1704067220819}
2024-01-01T00:00:20.8579962Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1659","ask1Price":"0.56178","ask1Size":"930"},"cs":76146672009,"ts":1704067220821}
2024-01-01T00:00:20.8584160Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","turnover24h":"14151685.8655","volume24h":"97098705.0000","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"687","ask1Price":"0.13869","ask1Size":"3664"},"cs":76146671983,"ts":1704067220821}
2024-01-01T00:00:20.8609524Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9787","ask1Size":"47.4"},"cs":76146672008,"ts":1704067220823}
2024-01-01T00:00:20.8745808Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.010514","markPrice":"0.845","openInterestValue":"11992234.32","fundingRate":"0.0001","bid1Price":"0.845","bid1Size":"5170","ask1Price":"0.847","ask1Size":"13510"},"cs":3345744856,"ts":1704067220837}
2024-01-01T00:00:20.8796561Z {"topic":"tickers.C98USDT","type":"delta","data":{"symbol":"C98USDT","price24hPcnt":"-0.0241","indexPrice":"0.2630","openInterest":"14710652","openInterestValue":"3871843.61","fundingRate":"0.0001","bid1Price":"0.2632","bid1Size":"99.2","ask1Price":"0.2633","ask1Size":"4259.8"},"cs":57956521062,"ts":1704067220842}
2024-01-01T00:00:20.8876731Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7228","ask1Size":"29.0"},"cs":63973641098,"ts":1704067220851}
2024-01-01T00:00:20.8893083Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","fundingRate":"0.0001","bid1Price":"3.7058","bid1Size":"41.6","ask1Price":"3.7059","ask1Size":"13.5"},"cs":79050586667,"ts":1704067220852}
2024-01-01T00:00:20.8900278Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037857","lastPrice":"0.4359","fundingRate":"0.0001","bid1Price":"0.4357","bid1Size":"2285.1","ask1Price":"0.4360","ask1Size":"3205.6"},"cs":57956521342,"ts":1704067220854}
2024-01-01T00:00:20.8910962Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056841","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"86000","ask1Price":"0.0133240","ask1Size":"22800"},"cs":79050586460,"ts":1704067220854}
2024-01-01T00:00:20.8963563Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030715","lastPrice":"0.67375","fundingRate":"0.00005","bid1Price":"0.67325","bid1Size":"446","ask1Price":"0.67440","ask1Size":"98"},"cs":79050586685,"ts":1704067220860}
2024-01-01T00:00:20.8966146Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028963","markPrice":"0.67209","indexPrice":"0.67116","openInterest":"26291292","openInterestValue":"17670114.44","fundingRate":"0.0001","bid1Price":"0.67205","bid1Size":"23","ask1Price":"0.67220","ask1Size":"918"},"cs":79050586289,"ts":1704067220860}
2024-01-01T00:00:20.8968959Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.068116","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014854","ask1Size":"59580"},"cs":76146672035,"ts":1704067220860}
2024-01-01T00:00:20.8973136Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"3055","ask1Price":"0.33025","ask1Size":"247"},"cs":79050586636,"ts":1704067220861}
2024-01-01T00:00:20.8986772Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019089","turnover24h":"99216610.9416","volume24h":"100725848.0000","fundingRate":"0.0001","bid1Price":"0.9716","bid1Size":"360","ask1Price":"0.9717","ask1Size":"3826"},"cs":83586005575,"ts":1704067220862}
2024-01-01T00:00:20.8994151Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010991","markPrice":"0.8457","openInterest":"13886810.6","openInterestValue":"11744075.72","fundingRate":"0.0001","bid1Price":"0.8458","bid1Size":"25.3","ask1Price":"0.8459","ask1Size":"663.6"},"cs":83586005097,"ts":1704067220862}
2024-01-01T00:00:20.8995955Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"1929","ask1Price":"0.5081","ask1Size":"701"},"cs":79050586425,"ts":1704067220863}
2024-01-01T00:00:20.9014866Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016585","markPrice":"311.30","indexPrice":"311.71","openInterest":"198381.87","openInterestValue":"61756276.13","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"15.43","ask1Price":"311.30","ask1Size":"34.58"},"cs":83586005474,"ts":1704067220864}
2024-01-01T00:00:20.9017399Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7040","bid1Size":"409","ask1Price":"3.7050","ask1Size":"340"},"cs":4182863736,"ts":1704067220863}
2024-01-01T00:00:20.9037600Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","fundingRate":"0.0001","bid1Price":"0.05370","bid1Size":"8060","ask1Price":"0.05371","ask1Size":"6870"},"cs":68890834925,"ts":1704067220866}
2024-01-01T00:00:20.9070868Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12583","bid1Size":"1900","ask1Price":"0.12586","ask1Size":"1796"},"cs":68890834872,"ts":1704067220870}
2024-01-01T00:00:20.9086949Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016308","indexPrice":"21.930","openInterest":"1324652.5","openInterestValue":"29082745.64","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"30.2","ask1Price":"21.954","ask1Size":"31.6"},"cs":83586005512,"ts":1704067220871}
2024-01-01T00:00:20.9093910Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020751","markPrice":"9.674","openInterest":"515162.7","openInterestValue":"4983683.96","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"1.1","ask1Price":"9.679","ask1Size":"50.0"},"cs":59412831896,"ts":1704067220872}
2024-01-01T00:00:20.9093942Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","markPrice":"2282.76","indexPrice":"2280.73","openInterestValue":"35577887.50","fundingRate":"0.0001","bid1Price":"2282.87","bid1Size":"0.45","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046734,"ts":1704067220872}
2024-01-01T00:00:20.9142504Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43571.50","ask1Size":"0.171"},"cs":4594698289,"ts":1704067220878}
2024-01-01T00:00:20.9143419Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.06","indexPrice":"2280.73","openInterestValue":"7491071.14","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25","basisRate":"0.009513","basis":"22.02157937"},"cs":4594698282,"ts":1704067220878}
2024-01-01T00:00:20.9143572Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2290.05","ask1Size":"3.27"},"cs":4594698280,"ts":1704067220878}
2024-01-01T00:00:20.9158906Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.85","ask1Size":"3.23"},"cs":4594698307,"ts":1704067220879}
2024-01-01T00:00:20.9159237Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594698278,"ts":1704067220879}
2024-01-01T00:00:20.9164052Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7890","bid1Size":"124.1","ask1Price":"6.7920","ask1Size":"5.4"},"cs":79119203562,"ts":1704067220880}
2024-01-01T00:00:20.9184059Z {"topic":"tickers.ZECUSDT","type":"delta","data":{"symbol":"ZECUSDT","price24hPcnt":"-0.064258","markPrice":"26.94","indexPrice":"26.93","openInterestValue":"4490390.99","fundingRate":"0.0001","bid1Price":"26.93","bid1Size":"41.92","ask1Price":"26.94","ask1Size":"34.61"},"cs":79119202017,"ts":1704067220881}
2024-01-01T00:00:20.9238118Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","openInterest":"16159320","openInterestValue":"1783180.96","fundingRate":"0.0001","bid1Price":"0.11025","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"100"},"cs":68890834729,"ts":1704067220887}
2024-01-01T00:00:20.9269157Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008695","openInterest":"281447486","openInterestValue":"173230927.63","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"43405","ask1Price":"0.6157","ask1Size":"110110"},"cs":68968028724,"ts":1704067220890}
2024-01-01T00:00:20.9289294Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","openInterest":"3760384.9","openInterestValue":"2640918.32","fundingRate":"0.0001","bid1Price":"0.7027","bid1Size":"350.0","ask1Price":"0.7029","ask1Size":"46.0"},"cs":97659825897,"ts":1704067220891}
2024-01-01T00:00:20.9326977Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01678","lastPrice":"14.941","turnover24h":"70215209.8945","volume24h":"4613527.9000","fundingRate":"0.0001","bid1Price":"14.940","bid1Size":"221.6","ask1Price":"14.942","ask1Size":"115.5"},"cs":63973641180,"ts":1704067220895}
2024-01-01T00:00:20.9327081Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49910","bid1Size":"167.0","ask1Price":"1.49980","ask1Size":"171.9"},"cs":63973641166,"ts":1704067220895}
2024-01-01T00:00:20.9340729Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","markPrice":"13.957","indexPrice":"13.941","openInterest":"305220.69","openInterestValue":"4259965.17","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"1.52","ask1Price":"13.962","ask1Size":"1.69"},"cs":97659827025,"ts":1704067220891}
2024-01-01T00:00:20.9340894Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9047","ask1Size":"81.8"},"cs":63973641140,"ts":1704067220895}
2024-01-01T00:00:20.9343725Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.014967","openInterest":"1951064.5","openInterestValue":"744916.43","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"59.5","ask1Price":"0.3822","ask1Size":"103.6"},"cs":68968026663,"ts":1704067220898}
2024-01-01T00:00:20.9376059Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"31777","ask1Price":"0.009941","ask1Size":"30500"},"cs":63973641183,"ts":1704067220902}
2024-01-01T00:00:20.9423842Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","lastPrice":"95.36","fundingRate":"0.0001","bid1Price":"95.35","bid1Size":"7.14","ask1Price":"95.39","ask1Size":"0.52"},"cs":70935764481,"ts":1704067220905}
2024-01-01T00:00:20.9488867Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42897.50","ask1Size":"0.173"},"cs":4594698309,"ts":1704067220912}
2024-01-01T00:00:20.9541285Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052557","openInterest":"1378063","openInterestValue":"1391016.79","fundingRate":"0.0001","bid1Price":"1.0092","bid1Size":"11","ask1Price":"1.0095","ask1Size":"59"},"cs":76146671030,"ts":1704067220917}
2024-01-01T00:00:20.9542941Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","markPrice":"72.84","indexPrice":"72.77","openInterestValue":"76345.91","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"2487","ask1Price":"72.85","ask1Size":"553"},"cs":1515394997,"ts":1704067220917}
2024-01-01T00:00:20.9560177Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.222339","lastPrice":"200.543","fundingRate":"0.000025","bid1Price":"200.463","bid1Size":"0.40","ask1Price":"200.572","ask1Size":"0.48"},"cs":76146672327,"ts":1704067220919}
2024-01-01T00:00:20.9580373Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","markPrice":"0.56188","indexPrice":"0.56102","openInterest":"98929640","openInterestValue":"55586586.12","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1438","ask1Price":"0.56178","ask1Size":"930"},"cs":76146672341,"ts":1704067220921}
2024-01-01T00:00:20.9598224Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9786","ask1Size":"47.4"},"cs":76146672345,"ts":1704067220923}
2024-01-01T00:00:20.9660930Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14240","ask1Size":"279"},"cs":57956521520,"ts":1704067220929}
2024-01-01T00:00:20.9684009Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"2811.6","ask1Price":"0.6054","ask1Size":"1403.9"},"cs":57956521521,"ts":1704067220931}
2024-01-01T00:00:20.9769736Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.054533","fundingRate":"0.0001","bid1Price":"4.370","bid1Size":"16.8","ask1Price":"4.371","ask1Size":"60.5"},"cs":57956521629,"ts":1704067220940}
2024-01-01T00:00:20.9818035Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.295","bid1Size":"9.6","ask1Price":"9.300","ask1Size":"62.0"},"cs":63973641188,"ts":1704067220946}
2024-01-01T00:00:20.9881813Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.136","bid1Size":"1.0","ask1Price":"30.152","ask1Size":"5.7"},"cs":68890835209,"ts":1704067220952}
2024-01-01T00:00:20.9885006Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"3.0","ask1Price":"1.7226","ask1Size":"140.0"},"cs":63973641291,"ts":1704067220951}
2024-01-01T00:00:20.9898702Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"270.4","ask1Price":"3.7061","ask1Size":"1.0"},"cs":79050586972,"ts":1704067220953}
2024-01-01T00:00:20.9898790Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","fundingRate":"0.0001","bid1Price":"78.430","bid1Size":"2.93","ask1Price":"78.442","ask1Size":"6.00"},"cs":79050586941,"ts":1704067220953}
2024-01-01T00:00:20.9902695Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038095","lastPrice":"0.4360","fundingRate":"0.0001","bid1Price":"0.4360","bid1Size":"687.8","ask1Price":"0.4361","ask1Size":"2435.9"},"cs":57956521683,"ts":1704067220954}
2024-01-01T00:00:20.9913607Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019135","ask1Size":"400"},"cs":68890835048,"ts":1704067220954}
2024-01-01T00:00:20.9968811Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.030715","fundingRate":"0.00005","bid1Price":"0.67325","bid1Size":"446","ask1Price":"0.67435","ask1Size":"350"},"cs":79050586974,"ts":1704067220960}
2024-01-01T00:00:21.0010482Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","openInterest":"37765380","openInterestValue":"2175097.06","fundingRate":"0.0001","bid1Price":"0.057615","bid1Size":"3360","ask1Price":"0.057635","ask1Size":"1060"},"cs":79050586802,"ts":1704067220963}
2024-01-01T00:00:21.0010610Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7050","bid1Size":"221","ask1Price":"3.7060","ask1Size":"168"},"cs":4182863755,"ts":1704067220964}
2024-01-01T00:00:21.0016222Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081924","markPrice":"0.0039685","openInterest":"560053800","openInterestValue":"2222573.51","fundingRate":"0.0001","bid1Price":"0.0039670","bid1Size":"2300","ask1Price":"0.0039690","ask1Size":"100"},"cs":68890833173,"ts":1704067220964}
2024-01-01T00:00:21.0081772Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","turnover24h":"5572161.4099","volume24h":"95506.2100","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"8.42","ask1Price":"57.42","ask1Size":"8.10"},"cs":59412831939,"ts":1704067220971}
2024-01-01T00:00:21.0124419Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.046044","indexPrice":"2.1276","openInterest":"2765604","openInterestValue":"5890183.40","fundingRate":"0.0001","bid1Price":"2.1301","bid1Size":"4.4","ask1Price":"2.1304","ask1Size":"168.2"},"cs":79119203735,"ts":1704067220976}
2024-01-01T00:00:21.0125482Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.039777","lastPrice":"0.2614","fundingRate":"0.0001","bid1Price":"0.2614","bid1Size":"1444.9","ask1Price":"0.2615","ask1Size":"1785.9"},"cs":79119203742,"ts":1704067220976}
2024-01-01T00:00:21.0138582Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171"},"cs":4594698311,"ts":1704067220977}
2024-01-01T00:00:21.0138826Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"112.3","ask1Price":"1.5627","ask1Size":"453.8"},"cs":79119203740,"ts":1704067220976}
2024-01-01T00:00:21.0152567Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.10732","indexPrice":"1.255","openInterest":"1101300.1","openInterestValue":"1383232.93","turnover24h":"1736833.7605","volume24h":"1295154.0000","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"31.0","ask1Price":"1.258","ask1Size":"308.5"},"cs":59412830985,"ts":1704067220979}
2024-01-01T00:00:21.0154519Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44064.50","bid1Size":"0.170","ask1Price":"44113.00","ask1Size":"0.170"},"cs":4594698325,"ts":1704067220979}
2024-01-01T00:00:21.0167891Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42704.00","ask1Size":"0.175"},"cs":4594698323,"ts":1704067220980}
2024-01-01T00:00:21.0237117Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11032","bid1Size":"900","ask1Price":"0.11047","ask1Size":"100"},"cs":68890835283,"ts":1704067220987}
2024-01-01T00:00:21.0278175Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.02423","lastPrice":"2.6780","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"93.6","ask1Price":"2.6785","ask1Size":"64.2"},"cs":97659827335,"ts":1704067220991}
2024-01-01T00:00:21.0280787Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.092801","lastPrice":"1.2552","turnover24h":"16258938.4631","volume24h":"12444908.5000","fundingRate":"0.0001","bid1Price":"1.2542","bid1Size":"212.0","ask1Price":"1.2548","ask1Size":"240.0"},"cs":68968028835,"ts":1704067220989}
2024-01-01T00:00:21.0293446Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13740","ask1Size":"203"},"cs":97659827340,"ts":1704067220992}
2024-01-01T00:00:21.0324014Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","markPrice":"0.9039","indexPrice":"0.9019","openInterestValue":"2584674.48","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9047","ask1Size":"81.8"},"cs":63973641316,"ts":1704067220995}
2024-01-01T00:00:21.0328296Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.01678","markPrice":"14.938","indexPrice":"14.919","openInterest":"5883495.7","openInterestValue":"87887658.77","fundingRate":"0.0001","bid1Price":"14.942","bid1Size":"133.6","ask1Price":"14.943","ask1Size":"627.2"},"cs":63973641382,"ts":1704067220995}
2024-01-01T00:00:21.0418725Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","fundingRate":"0.0001","bid1Price":"95.35","bid1Size":"3.17","ask1Price":"95.38","ask1Size":"0.28"},"cs":70935764720,"ts":1704067221005}
2024-01-01T00:00:21.0429854Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.054964","lastPrice":"0.4883","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"353","ask1Price":"0.4884","ask1Size":"1250"},"cs":70935764714,"ts":1704067221007}
2024-01-01T00:00:21.0447884Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","indexPrice":"0.2276","openInterest":"12916670.7","openInterestValue":"2941125.92","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"2535.5","ask1Price":"0.2277","ask1Size":"5400.0"},"cs":70935764411,"ts":1704067221007}
2024-01-01T00:00:21.0483509Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243219,"ts":1704067221011}
2024-01-01T00:00:21.0483565Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243220,"ts":1704067221011}
2024-01-01T00:00:21.0558953Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221855","lastPrice":"200.668","fundingRate":"0.000025","bid1Price":"200.585","bid1Size":"1.10","ask1Price":"200.668","ask1Size":"0.03"},"cs":76146672862,"ts":1704067221019}
2024-01-01T00:00:21.0630725Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009078","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"40.8","ask1Price":"0.8295","ask1Size":"64.8"},"cs":63973641526,"ts":1704067221026}
2024-01-01T00:00:21.0639635Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","markPrice":"11.8830","indexPrice":"11.8734","openInterest":"3969382.2","openInterestValue":"47168168.68","fundingRate":"0.0001","bid1Price":"11.8800","bid1Size":"1.8","ask1Price":"11.8810","ask1Size":"83.4"},"cs":57956521875,"ts":1704067221027}
2024-01-01T00:00:21.0686246Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031035","markPrice":"0.2557","indexPrice":"0.2556","openInterest":"4049847","openInterestValue":"1035545.88","fundingRate":"0.0001","bid1Price":"0.2557","bid1Size":"1400","ask1Price":"0.2559","ask1Size":"1900"},"cs":57956521757,"ts":1704067221032}
2024-01-01T00:00:21.0698591Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","markPrice":"1.8428","indexPrice":"1.8315","openInterest":"309588.9","openInterestValue":"570510.42","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"15.3","ask1Price":"1.8437","ask1Size":"4.7"},"cs":57956521771,"ts":1704067221032}
2024-01-01T00:00:21.0868109Z {"topic":"tickers.SILLYUSDT","type":"delta","data":{"symbol":"SILLYUSDT","price24hPcnt":"-0.025487","openInterest":"6191660","openInterestValue":"802439.14","fundingRate":"0.0001","bid1Price":"0.1298","bid1Size":"1662","ask1Price":"0.1300","ask1Size":"1515"},"cs":68890835391,"ts":1704067221050}
2024-01-01T00:00:21.0868457Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45678.00","bid1Size":"413","ask1Price":"45681.00","ask1Size":"412","deliveryFeeRate":"0.0005"},"cs":13710017829,"ts":1704067221050}
2024-01-01T00:00:21.0868653Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44318.50","bid1Size":"3391","ask1Price":"44323.50","ask1Size":"32746","deliveryFeeRate":"0.0005"},"cs":13710017830,"ts":1704067221050}
2024-01-01T00:00:21.0876541Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0848","bid1Size":"225","ask1Price":"1.0852","ask1Size":"207"},"cs":68890835328,"ts":1704067221051}
2024-01-01T00:00:21.0903026Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.03738","lastPrice":"0.4357","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"2239.8","ask1Price":"0.4358","ask1Size":"3118.6"},"cs":57956522004,"ts":1704067221054}
2024-01-01T00:00:21.0903653Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.000604","fundingRate":"0.0001","bid1Price":"0.03306","bid1Size":"6160","ask1Price":"0.03307","ask1Size":"26520"},"cs":79050587103,"ts":1704067221054}
2024-01-01T00:00:21.0910633Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","openInterest":"5616501.8","openInterestValue":"1466749.45","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26077","ask1Size":"39.2"},"cs":79050586928,"ts":1704067221054}
2024-01-01T00:00:21.0919102Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019136","ask1Size":"3400"},"cs":68890835422,"ts":1704067221054}
2024-01-01T00:00:21.0962781Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.030715","turnover24h":"29807187.7422","volume24h":"41803067.0000","fundingRate":"0.00005","bid1Price":"0.67325","bid1Size":"446","ask1Price":"0.67440","ask1Size":"98"},"cs":79050587181,"ts":1704067221060}
2024-01-01T00:00:21.0967707Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.078175","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"562","ask1Price":"0.3976","ask1Size":"1139"},"cs":79050587172,"ts":1704067221059}
2024-01-01T00:00:21.0988564Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.297249","lastPrice":"0.33015","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"2555","ask1Price":"0.33025","ask1Size":"247"},"cs":79050587180,"ts":1704067221061}
2024-01-01T00:00:21.0996109Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.005893","turnover24h":"813116.7808","volume24h":"102036820.0000","fundingRate":"0.0001","bid1Price":"0.007924","bid1Size":"58310","ask1Price":"0.007929","ask1Size":"8230"},"cs":79050587136,"ts":1704067221062}
2024-01-01T00:00:21.1009878Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151333","fundingRate":"0.0001","bid1Price":"6.908","bid1Size":"228.5","ask1Price":"6.910","ask1Size":"236.0"},"cs":83586005724,"ts":1704067221064}
2024-01-01T00:00:21.1015731Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049504","openInterest":"158852420","openInterestValue":"17842303.81","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"390","ask1Price":"0.11231","ask1Size":"1610"},"cs":68890835301,"ts":1704067221064}
2024-01-01T00:00:21.1033744Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","turnover24h":"1307302.8336","volume24h":"23688060.0000","fundingRate":"0.0001","bid1Price":"0.05370","bid1Size":"8060","ask1Price":"0.05371","ask1Size":"6870"},"cs":68890835302,"ts":1704067221066}
2024-01-01T00:00:21.1083255Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","openInterest":"19547576.3","openInterestValue":"7742794.97","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"1.7","ask1Price":"0.3961","ask1Size":"1648.8"},"cs":59412831705,"ts":1704067221071}
2024-01-01T00:00:21.1098873Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","openInterest":"40553964.1","openInterestValue":"2881359.15","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"2694.6"},"cs":59412831965,"ts":1704067221072}
2024-01-01T00:00:21.1136714Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5626","bid1Size":"324.3","ask1Price":"1.5627","ask1Size":"3.8"},"cs":79119203833,"ts":1704067221076}
2024-01-01T00:00:21.1145152Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171"},"cs":4594698336,"ts":1704067221078}
2024-01-01T00:00:21.1151011Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44100.00","ask1Size":"0.099"},"cs":4594698340,"ts":1704067221078}
2024-01-01T00:00:21.1157339Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594698334,"ts":1704067221078}
2024-01-01T00:00:21.1157521Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594698332,"ts":1704067221079}
2024-01-01T00:00:21.1161443Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42453.82","indexPrice":"42257.22","openInterestValue":"8581784.99","bid1Price":"42404.50","bid1Size":"2.451","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00422477","basis":"178.7773"},"cs":4594698346,"ts":1704067221080}
2024-01-01T00:00:21.1161473Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42698.36","indexPrice":"42257.22","openInterestValue":"5719701.51","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42697.50","ask1Size":"0.080","basisRate":"0.01030066","basis":"413.7773"},"cs":4594698347,"ts":1704067221080}
2024-01-01T00:00:21.1174070Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.715","bid1Size":"7.7","ask1Price":"101.765","ask1Size":"6.4"},"cs":4441176801,"ts":1704067221081}
2024-01-01T00:00:21.1184722Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.038335","lastPrice":"0.006447","fundingRate":"0.0001","bid1Price":"0.006446","bid1Size":"10000","ask1Price":"0.006447","ask1Size":"60700"},"cs":68890835376,"ts":1704067221082}
2024-01-01T00:00:21.1216440Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002449","lastPrice":"42311.40","markPrice":"42311.46","indexPrice":"42267.82","openInterest":"57346.264","openInterestValue":"2426404155.39","fundingRate":"0.0001","bid1Price":"42311.40","bid1Size":"0.006","ask1Price":"42311.50","ask1Size":"18.011"},"cs":113816370776,"ts":1704067221082}
2024-01-01T00:00:21.1265178Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.093307","lastPrice":"1.2545","fundingRate":"0.0001","bid1Price":"1.2544","bid1Size":"212.0","ask1Price":"1.2548","ask1Size":"240.0"},"cs":68968028929,"ts":1704067221089}
2024-01-01T00:00:21.1265425Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","turnover24h":"697072.7180","volume24h":"4656059.0000","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1473","ask1Size":"4427"},"cs":70935764877,"ts":1704067221091}
2024-01-01T00:00:21.1274708Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","turnover24h":"3375725.0126","volume24h":"1236443.4000","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"93.6","ask1Price":"2.6785","ask1Size":"64.2"},"cs":97659827523,"ts":1704067221091}
2024-01-01T00:00:21.1289425Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","markPrice":"0.13741","indexPrice":"0.13718","openInterest":"40010633","openInterestValue":"5497861.08","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13740","ask1Size":"203"},"cs":97659827555,"ts":1704067221092}
2024-01-01T00:00:21.1305974Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7726","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"160.4"},"cs":97659827553,"ts":1704067221093}
2024-01-01T00:00:21.1306174Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.001291","fundingRate":"0.0001","bid1Price":"3.865","bid1Size":"38.8","ask1Price":"3.867","ask1Size":"24.2"},"cs":63973641633,"ts":1704067221094}
2024-01-01T00:00:21.1310499Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042543","markPrice":"35.7720","indexPrice":"35.7224","openInterest":"1458969.8","openInterestValue":"52190267.69","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"30.2","ask1Price":"35.7705","ask1Size":"18.6"},"cs":63973641446,"ts":1704067221095}
2024-01-01T00:00:21.1317396Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093511","fundingRate":"0.0001","bid1Price":"13.331","bid1Size":"16.8","ask1Price":"13.334","ask1Size":"10.7"},"cs":63973641638,"ts":1704067221094}
2024-01-01T00:00:21.1321114Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9046","ask1Size":"324.9"},"cs":63973641646,"ts":1704067221095}
2024-01-01T00:00:21.1321647Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.015631","lastPrice":"0.4743","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"63","ask1Price":"0.4743","ask1Size":"5069"},"cs":63973641631,"ts":1704067221095}
2024-01-01T00:00:21.1324244Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.01678","fundingRate":"0.0001","bid1Price":"14.943","bid1Size":"170.0","ask1Price":"14.944","ask1Size":"876.6"},"cs":63973641648,"ts":1704067221095}
2024-01-01T00:00:21.1327773Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.086575","markPrice":"1.983","indexPrice":"1.980","openInterest":"1025156.5","openInterestValue":"2032885.34","fundingRate":"0.0001","bid1Price":"1.982","bid1Size":"120.4","ask1Price":"1.983","ask1Size":"2425.9"},"cs":68890835405,"ts":1704067221095}
2024-01-01T00:00:21.1349042Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2290.05","ask1Size":"3.27"},"cs":4594698328,"ts":1704067221078}
2024-01-01T00:00:21.1349059Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2453.82","indexPrice":"2280.73","openInterestValue":"7046782.12","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07587338","basis":"175.27157937"},"cs":4594698331,"ts":1704067221078}
2024-01-01T00:00:21.1349456Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15"},"cs":4594698330,"ts":1704067221078}
2024-01-01T00:00:21.1349463Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.85","ask1Size":"3.23"},"cs":4594698335,"ts":1704067221080}
2024-01-01T00:00:21.1349568Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25"},"cs":4594698329,"ts":1704067221080}
2024-01-01T00:00:21.1376172Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002307","lastPrice":"42306.90","fundingRate":"0.0001","bid1Price":"42306.90","bid1Size":"0.014","ask1Price":"42307.00","ask1Size":"0.506"},"cs":14016583140,"ts":1704067221100}
2024-01-01T00:00:21.1399716Z {"topic":"tickers.ARUSDT","type":"delta","data":{"symbol":"ARUSDT","price24hPcnt":"-0.008032","openInterest":"329997.7","openInterestValue":"3178537.85","turnover24h":"2739911.2016","volume24h":"279040.8000","fundingRate":"0.0001","bid1Price":"9.630","bid1Size":"9.9","ask1Price":"9.631","ask1Size":"25.5"},"cs":83586005402,"ts":1704067221103}
2024-01-01T00:00:21.1409158Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.011687","fundingRate":"0.0001","bid1Price":"0.009640","bid1Size":"116420","ask1Price":"0.009653","ask1Size":"100"},"cs":63973641662,"ts":1704067221102}
2024-01-01T00:00:21.1409169Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32405","bid1Size":"740","ask1Price":"0.32421","ask1Size":"240"},"cs":70935764892,"ts":1704067221104}
2024-01-01T00:00:21.1411956Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","markPrice":"3.654","openInterest":"9028954.6","openInterestValue":"32991800.11","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"776.1","ask1Price":"3.654","ask1Size":"206.1"},"cs":70935764906,"ts":1704067221104}
2024-01-01T00:00:21.1420852Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1104","ask1Size":"64"},"cs":70935764763,"ts":1704067221105}
2024-01-01T00:00:21.1422142Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","fundingRate":"0.0001","bid1Price":"95.36","bid1Size":"0.17","ask1Price":"95.38","ask1Size":"0.28"},"cs":70935764905,"ts":1704067221105}
2024-01-01T00:00:21.1427186Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18467","bid1Size":"1594.1","ask1Price":"0.18475","ask1Size":"2500.0"},"cs":70935764894,"ts":1704067221105}
2024-01-01T00:00:21.1481787Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42890.56","indexPrice":"42257.22","openInterestValue":"3312266.39","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42897.50","ask1Size":"0.173","basisRate":"0.01485609","basis":"605.7773"},"cs":4594698345,"ts":1704067221112}
2024-01-01T00:00:21.1487367Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.87","indexPrice":"2281.14","openInterestValue":"7591.19","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.0402745","deliveryFeeRate":"0.0005","basis":"91.2569"},"cs":15510243221,"ts":1704067221112}
2024-01-01T00:00:21.1548286Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03702","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"2.06","ask1Price":"8.5950","ask1Size":"4.91"},"cs":76146673471,"ts":1704067221118}
2024-01-01T00:00:21.1553660Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","markPrice":"2.186","indexPrice":"2.184","openInterest":"1181183.1","openInterestValue":"2582066.26","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"118.4","ask1Price":"2.188","ask1Size":"408.9"},"cs":76146673474,"ts":1704067221119}
2024-01-01T00:00:21.1562343Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221676","lastPrice":"200.714","fundingRate":"0.000025","bid1Price":"200.598","bid1Size":"0.78","ask1Price":"200.664","ask1Size":"0.24"},"cs":76146673483,"ts":1704067221119}
2024-01-01T00:00:21.1569900Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"136.00","ask1Price":"9.3895","ask1Size":"30.84"},"cs":76146673433,"ts":1704067221120}
2024-01-01T00:00:21.1577109Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","openInterest":"41211866","openInterestValue":"5714849.46","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"687","ask1Price":"0.13869","ask1Size":"3664"},"cs":76146673219,"ts":1704067221121}
2024-01-01T00:00:21.1578960Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1438","ask1Price":"0.56171","ask1Size":"868"},"cs":76146673496,"ts":1704067221121}
2024-01-01T00:00:21.1588020Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009126","markPrice":"2.3224","indexPrice":"2.3216","openInterest":"1111077.43","openInterestValue":"2580366.22","fundingRate":"0.0001","bid1Price":"2.3213","bid1Size":"137.30","ask1Price":"2.3219","ask1Size":"15.86"},"cs":76146673420,"ts":1704067221122}
2024-01-01T00:00:21.1613377Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","indexPrice":"2.3255","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146670203,"ts":1704067221125}
2024-01-01T00:00:21.1667933Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","openInterest":"7111226","openInterestValue":"1328874.80","fundingRate":"0.0001","bid1Price":"0.18676","bid1Size":"1398","ask1Price":"0.18688","ask1Size":"1376"},"cs":83586003379,"ts":1704067221129}
2024-01-01T00:00:21.1704477Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"7.75","ask1Price":"30.035","ask1Size":"0.62"},"cs":76146673347,"ts":1704067221134}
2024-01-01T00:00:21.1871858Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.069775","turnover24h":"30772276.9673","volume24h":"96305969.0000","fundingRate":"0.0001","bid1Price":"0.3188","bid1Size":"8725","ask1Price":"0.3189","ask1Size":"43"},"cs":68890835528,"ts":1704067221150}
2024-01-01T00:00:21.1873023Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.032375","markPrice":"0.008801","indexPrice":"0.008787","openInterest":"271108515","openInterestValue":"2386026.04","fundingRate":"0.0001","bid1Price":"0.008801","bid1Size":"72170","ask1Price":"0.008805","ask1Size":"58000"},"cs":68890835335,"ts":1704067221150}
2024-01-01T00:00:21.1890040Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071859","turnover24h":"3653609.7022","volume24h":"2083722300.0000","fundingRate":"0.0001","bid1Price":"0.001691","bid1Size":"75100","ask1Price":"0.001692","ask1Size":"535500"},"cs":68890835512,"ts":1704067221152}
2024-01-01T00:00:21.1890187Z {"topic":"tickers.ZRXUSDT","type":"delta","data":{"symbol":"ZRXUSDT","price24hPcnt":"0.014203","openInterest":"10100623","openInterestValue":"3750361.32","fundingRate":"0.0001","bid1Price":"0.3715","bid1Size":"923","ask1Price":"0.3716","ask1Size":"107"},"cs":68890835559,"ts":1704067221152}
2024-01-01T00:00:21.1895851Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.008718","openInterest":"8824256.5","openInterestValue":"1327168.18","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"732.7","ask1Price":"0.1506","ask1Size":"332.8"},"cs":79050582501,"ts":1704067221152}
2024-01-01T00:00:21.1902649Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.035952","lastPrice":"0.4351","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"2239.8","ask1Price":"0.4358","ask1Size":"3118.6"},"cs":57956522449,"ts":1704067221154}
2024-01-01T00:00:21.1905197Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","fundingRate":"0.0001","bid1Price":"78.428","bid1Size":"6.65","ask1Price":"78.442","ask1Size":"6.00"},"cs":79050587400,"ts":1704067221153}
2024-01-01T00:00:21.1905209Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024519","markPrice":"3.7062","indexPrice":"3.7010","openInterest":"13520330.6","openInterestValue":"50109049.27","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"175.8","ask1Price":"3.7061","ask1Size":"561.3"},"cs":79050587398,"ts":1704067221153}
2024-01-01T00:00:21.1917582Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019135","ask1Size":"400"},"cs":68890835549,"ts":1704067221154}
2024-01-01T00:00:21.1956143Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.078175","markPrice":"0.3983","indexPrice":"0.3996","openInterest":"4471706","openInterestValue":"1781080.50","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"2451","ask1Price":"0.3976","ask1Size":"1139"},"cs":79050587387,"ts":1704067221159}
2024-01-01T00:00:21.1963238Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028963","fundingRate":"0.0001","bid1Price":"0.67210","bid1Size":"729","ask1Price":"0.67235","ask1Size":"2"},"cs":79050587412,"ts":1704067221160}
2024-01-01T00:00:21.1965873Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.068116","markPrice":"0.0014851","openInterest":"884099220","openInterestValue":"1312975.75","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014854","ask1Size":"59580"},"cs":76146673489,"ts":1704067221160}
2024-01-01T00:00:21.2024179Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151333","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"262.7","ask1Price":"6.910","ask1Size":"236.0"},"cs":83586005856,"ts":1704067221163}
2024-01-01T00:00:21.2024184Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.049674","lastPrice":"0.11230","fundingRate":"0.0001","bid1Price":"0.11230","bid1Size":"110","ask1Price":"0.11231","ask1Size":"1610"},"cs":68890835576,"ts":1704067221165}
2024-01-01T00:00:21.2073437Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","openInterest":"5438980.7","openInterestValue":"4752037.44","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"274.4","ask1Price":"0.8738","ask1Size":"209.3"},"cs":83586005748,"ts":1704067221170}
2024-01-01T00:00:21.2091769Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07106","ask1Size":"1571.3"},"cs":59412831997,"ts":1704067221172}
2024-01-01T00:00:21.2141352Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021412","markPrice":"7.221","indexPrice":"7.214","openInterest":"2137865.5","openInterestValue":"15437526.78","fundingRate":"0.0001","bid1Price":"7.219","bid1Size":"349.6","ask1Price":"7.221","ask1Size":"75.0"},"cs":79119203898,"ts":1704067221177}
2024-01-01T00:00:21.2153340Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","openInterest":"5949.726","openInterestValue":"5103139.49","fundingRate":"0.0001","bid1Price":"857.45","bid1Size":"0.280","ask1Price":"858.30","ask1Size":"0.280"},"cs":79119203510,"ts":1704067221179}
2024-01-01T00:00:21.2167155Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42416.00","bid1Size":"0.175","ask1Price":"42455.50","ask1Size":"0.175"},"cs":4594698349,"ts":1704067221180}
2024-01-01T00:00:21.2179632Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.720","bid1Size":"16.4","ask1Price":"101.765","ask1Size":"6.4"},"cs":4441176814,"ts":1704067221181}
2024-01-01T00:00:21.2234853Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11033","bid1Size":"450","ask1Price":"0.11047","ask1Size":"100"},"cs":68890835614,"ts":1704067221187}
2024-01-01T00:00:21.2264782Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"265.2","ask1Price":"1.2548","ask1Size":"240.0"},"cs":68968028996,"ts":1704067221189}
2024-01-01T00:00:21.2317424Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042543","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7705","ask1Size":"18.6"},"cs":63973641782,"ts":1704067221196}
2024-01-01T00:00:21.2319166Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.045085","indexPrice":"0.2570","openInterest":"11297206.3","openInterestValue":"2906771.18","turnover24h":"5020662.4460","volume24h":"19420108.3000","fundingRate":"0.0001","bid1Price":"0.2573","bid1Size":"4594.4","ask1Price":"0.2574","ask1Size":"51.5"},"cs":63973640029,"ts":1704067221196}
2024-01-01T00:00:21.2323065Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.015417","lastPrice":"0.4742","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"59","ask1Price":"0.4743","ask1Size":"5069"},"cs":63973641778,"ts":1704067221196}
2024-01-01T00:00:21.2331583Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9043","ask1Size":"324.9"},"cs":63973641744,"ts":1704067221195}
2024-01-01T00:00:21.2383340Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"31777","ask1Price":"0.009940","ask1Size":"12615"},"cs":63973641764,"ts":1704067221202}
2024-01-01T00:00:21.2391246Z {"topic":"tickers.RDNTUSDT","type":"delta","data":{"symbol":"RDNTUSDT","price24hPcnt":"0.02197","openInterest":"16666102","openInterestValue":"5114660.04","fundingRate":"0.0001","bid1Price":"0.30705","bid1Size":"1310","ask1Price":"0.30710","ask1Size":"1395"},"cs":63973641461,"ts":1704067221202}
2024-01-01T00:00:21.2395352Z {"topic":"tickers.MYRIAUSDT","type":"delta","data":{"symbol":"MYRIAUSDT","price24hPcnt":"-0.011687","openInterest":"158277640","openInterestValue":"1526904.39","fundingRate":"0.0001","bid1Price":"0.009640","bid1Size":"115530","ask1Price":"0.009653","ask1Size":"14730"},"cs":63973641692,"ts":1704067221202}
2024-01-01T00:00:21.2399355Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.063437","markPrice":"0.05248","indexPrice":"0.05247","openInterest":"83507180","openInterestValue":"4382456.81","fundingRate":"0.0001","bid1Price":"0.05247","bid1Size":"9610","ask1Price":"0.05260","ask1Size":"10"},"cs":70935764842,"ts":1704067221204}
2024-01-01T00:00:21.2414071Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","openInterest":"27790040","openInterestValue":"9015366.88","fundingRate":"0.0001","bid1Price":"0.32405","bid1Size":"740","ask1Price":"0.32422","ask1Size":"240"},"cs":70935765044,"ts":1704067221204}
2024-01-01T00:00:21.2414077Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","openInterest":"1653187.8","openInterestValue":"5774584.99","fundingRate":"0.0001","bid1Price":"3.493","bid1Size":"105.1","ask1Price":"3.495","ask1Size":"19.3"},"cs":70935764734,"ts":1704067221204}
2024-01-01T00:00:21.2420333Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1091","bid1Size":"45","ask1Price":"1.1104","ask1Size":"64"},"cs":70935765102,"ts":1704067221205}
2024-01-01T00:00:21.2427373Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","fundingRate":"0.0001","bid1Price":"95.35","bid1Size":"3.23","ask1Price":"95.38","ask1Size":"0.28"},"cs":70935765096,"ts":1704067221205}
2024-01-01T00:00:21.2429721Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","markPrice":"0.73761","openInterest":"3514780","openInterestValue":"2592536.88","fundingRate":"0.0001","bid1Price":"0.73790","bid1Size":"670","ask1Price":"0.73820","ask1Size":"91"},"cs":70935765108,"ts":1704067221205}
2024-01-01T00:00:21.2443882Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048849","markPrice":"20.376","openInterest":"142015.8","openInterestValue":"2893713.94","fundingRate":"0.0001","bid1Price":"20.373","bid1Size":"21.8","ask1Price":"20.392","ask1Size":"12.5"},"cs":70935764844,"ts":1704067221208}
2024-01-01T00:00:21.2461950Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","turnover24h":"2815388.8734","volume24h":"6749455.0000","fundingRate":"0.0001","bid1Price":"0.41405","bid1Size":"10","ask1Price":"0.41411","ask1Size":"144"},"cs":70935764990,"ts":1704067221209}
2024-01-01T00:00:21.2526368Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.62","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"2.54","ask1Price":"310.90","ask1Size":"2.51"},"cs":4489282213,"ts":1704067221216}
2024-01-01T00:00:21.2545943Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032229","lastPrice":"0.135875","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"14","ask1Price":"0.135910","ask1Size":"7"},"cs":76146674141,"ts":1704067221218}
2024-01-01T00:00:21.2546831Z {"topic":"tickers.TWTUSDT","type":"delta","data":{"symbol":"TWTUSDT","price24hPcnt":"-0.023253","turnover24h":"2349300.7197","volume24h":"1888897.6000","fundingRate":"0.0001","bid1Price":"1.2229","bid1Size":"8.0","ask1Price":"1.2231","ask1Size":"412.3"},"cs":76146673879,"ts":1704067221218}
2024-01-01T00:00:21.2558229Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.221606","lastPrice":"200.732","fundingRate":"0.000025","bid1Price":"200.562","bid1Size":"1.27","ask1Price":"200.724","ask1Size":"1.78"},"cs":76146674182,"ts":1704067221219}
2024-01-01T00:00:21.2576492Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","turnover24h":"222668611.1346","volume24h":"371229698.0000","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1438","ask1Price":"0.56170","ask1Size":"1798"},"cs":76146674136,"ts":1704067221221}
2024-01-01T00:00:21.2581560Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036109","lastPrice":"0.30030","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"677","ask1Price":"0.30030","ask1Size":"880"},"cs":76146673998,"ts":1704067221222}
2024-01-01T00:00:21.2630540Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009078","fundingRate":"0.0001","bid1Price":"0.8293","bid1Size":"38.7","ask1Price":"0.8295","ask1Size":"64.8"},"cs":63973641794,"ts":1704067221226}
2024-01-01T00:00:21.2826635Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","markPrice":"4.6774","indexPrice":"4.6723","openInterest":"234753","openInterestValue":"1098033.68","fundingRate":"0.0001","bid1Price":"4.6691","bid1Size":"20.0","ask1Price":"4.6746","ask1Size":"40.1"},"cs":76146674164,"ts":1704067221246}
2024-01-01T00:00:21.2872373Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.032375","fundingRate":"0.0001","bid1Price":"0.008802","bid1Size":"58000","ask1Price":"0.008806","ask1Size":"79980"},"cs":68890835788,"ts":1704067221250}
2024-01-01T00:00:21.2879344Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0848","bid1Size":"225","ask1Price":"1.0853","ask1Size":"225"},"cs":68890835786,"ts":1704067221251}
2024-01-01T00:00:21.2898956Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","openInterest":"35365599","openInterestValue":"6888157.72","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"17","ask1Price":"0.19486","ask1Size":"19"},"cs":79050587242,"ts":1704067221252}
2024-01-01T00:00:21.2908981Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035952","fundingRate":"0.0001","bid1Price":"0.4352","bid1Size":"81.8","ask1Price":"0.4353","ask1Size":"3167.1"},"cs":57956522647,"ts":1704067221255}
2024-01-01T00:00:21.2909198Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019136","ask1Size":"3400"},"cs":68890835793,"ts":1704067221254}
2024-01-01T00:00:21.2917015Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.033249","markPrice":"0.4625","indexPrice":"0.4624","openInterest":"38602648","openInterestValue":"17853724.70","fundingRate":"0.0001","bid1Price":"0.4622","bid1Size":"7864","ask1Price":"0.4624","ask1Size":"4051"},"cs":79050587543,"ts":1704067221255}
2024-01-01T00:00:21.2944688Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.035531","openInterest":"2270033.2","openInterestValue":"1115721.32","fundingRate":"0.0001","bid1Price":"0.4915","bid1Size":"485.0","ask1Price":"0.4917","ask1Size":"114.7"},"cs":79050585500,"ts":1704067221257}
2024-01-01T00:00:21.2949303Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.078175","turnover24h":"7235458.1137","volume24h":"18369718.0000","fundingRate":"0.0001","bid1Price":"0.3971","bid1Size":"2451","ask1Price":"0.3976","ask1Size":"1139"},"cs":79050587625,"ts":1704067221258}
2024-01-01T00:00:21.2950536Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.002278","openInterest":"124166800","openInterestValue":"791873.77","fundingRate":"0.0001","bid1Price":"0.0063755","bid1Size":"31700","ask1Price":"0.0063775","ask1Size":"59500"},"cs":79050587261,"ts":1704067221258}
2024-01-01T00:00:21.2965565Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","lastPrice":"0.67240","fundingRate":"0.0001","bid1Price":"0.67220","bid1Size":"215","ask1Price":"0.67255","ask1Size":"318"},"cs":79050587634,"ts":1704067221260}
2024-01-01T00:00:21.2967296Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","openInterest":"5633433.4","openInterestValue":"1692846.74","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"161.8","ask1Price":"0.3006","ask1Size":"62.8"},"cs":79050585038,"ts":1704067221259}
2024-01-01T00:00:21.2969796Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","turnover24h":"1731501.6022","volume24h":"408252.6800","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"64.71","ask1Price":"4.265","ask1Size":"60.00"},"cs":79050587459,"ts":1704067221261}
2024-01-01T00:00:21.2994491Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.062468","openInterest":"22625399","openInterestValue":"8321621.75","fundingRate":"0.0001","bid1Price":"0.3676","bid1Size":"1972","ask1Price":"0.3677","ask1Size":"329"},"cs":79050586594,"ts":1704067221263}
2024-01-01T00:00:21.2999464Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.151666","lastPrice":"6.910","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"76.1","ask1Price":"6.912","ask1Size":"569.4"},"cs":83586006153,"ts":1704067221263}
2024-01-01T00:00:21.3009919Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081924","fundingRate":"0.0001","bid1Price":"0.0039675","bid1Size":"60000","ask1Price":"0.0039690","ask1Size":"100"},"cs":68890835787,"ts":1704067221264}
2024-01-01T00:00:21.3018571Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.036529","turnover24h":"1343178.5622","volume24h":"2398491.1000","fundingRate":"0.0001","bid1Price":"0.5482","bid1Size":"69.9","ask1Price":"0.5486","ask1Size":"890.0"},"cs":68890835599,"ts":1704067221265}
2024-01-01T00:00:21.3018773Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.049674","fundingRate":"0.0001","bid1Price":"0.11228","bid1Size":"30","ask1Price":"0.11231","ask1Size":"1610"},"cs":68890835802,"ts":1704067221264}
2024-01-01T00:00:21.3120927Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.046044","fundingRate":"0.0001","bid1Price":"2.1302","bid1Size":"32.7","ask1Price":"2.1304","ask1Size":"168.2"},"cs":79119203946,"ts":1704067221276}
2024-01-01T00:00:21.3137388Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","indexPrice":"0.5934","openInterest":"140707966","openInterestValue":"83552390.21","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"1980","ask1Price":"0.5938","ask1Size":"47839"},"cs":79119204080,"ts":1704067221278}
2024-01-01T00:00:21.3153674Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44091.41","indexPrice":"42257.14","openInterestValue":"11602301.81","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44100.00","ask1Size":"0.099","basisRate":"0.04334448","basis":"1808.364"},"cs":4594698352,"ts":1704067221278}
2024-01-01T00:00:21.3174969Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.039826","lastPrice":"0.006437","fundingRate":"0.0001","bid1Price":"0.006440","bid1Size":"15900","ask1Price":"0.006450","ask1Size":"81700"},"cs":68890835878,"ts":1704067221281}
2024-01-01T00:00:21.3222624Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11203","bid1Size":"446","ask1Price":"0.11209","ask1Size":"2217"},"cs":76146674418,"ts":1704067221285}
2024-01-01T00:00:21.3234100Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","fundingRate":"0.0001","bid1Price":"0.11025","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"100"},"cs":68890835797,"ts":1704067221286}
2024-01-01T00:00:21.3234458Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017553","markPrice":"0.105780","openInterest":"38204330","openInterestValue":"4041254.03","fundingRate":"0.00005","bid1Price":"0.105780","bid1Size":"4570","ask1Price":"0.105790","ask1Size":"230"},"cs":59412831953,"ts":1704067221287}
2024-01-01T00:00:21.3260659Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015133","turnover24h":"15615643.5104","volume24h":"3418469.9000","fundingRate":"0.0001","bid1Price":"4.47405","bid1Size":"3.2","ask1Price":"4.47410","ask1Size":"137.2"},"cs":68968029005,"ts":1704067221289}
2024-01-01T00:00:21.3270293Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04507","ask1Size":"9590"},"cs":70935765207,"ts":1704067221291}
2024-01-01T00:00:21.3288839Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"19.02","ask1Price":"13.965","ask1Size":"18.56"},"cs":97659827884,"ts":1704067221291}
2024-01-01T00:00:21.3423059Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1091","bid1Size":"45","ask1Price":"1.1105","ask1Size":"24"},"cs":70935765306,"ts":1704067221305}
2024-01-01T00:00:21.3480470Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017191","ask1Size":"8600"},"cs":70935765360,"ts":1704067221312}
2024-01-01T00:00:21.3548753Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03702","markPrice":"8.5936","indexPrice":"8.5834","openInterest":"626659.75","openInterestValue":"5385263.23","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"2.06","ask1Price":"8.5950","ask1Size":"4.91"},"cs":76146673971,"ts":1704067221318}
2024-01-01T00:00:21.3556034Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.222157","lastPrice":"200.590","fundingRate":"0.000025","bid1Price":"200.596","bid1Size":"0.59","ask1Price":"200.705","ask1Size":"0.45"},"cs":76146674660,"ts":1704067221319}
2024-01-01T00:00:21.3563225Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","openInterest":"1887852","openInterestValue":"1386910.47","fundingRate":"0.0001","bid1Price":"0.73455","bid1Size":"335","ask1Price":"0.73475","ask1Size":"62"},"cs":76146668915,"ts":1704067221319}
2024-01-01T00:00:21.3578877Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"106","ask1Price":"0.08642","ask1Size":"579"},"cs":70935765330,"ts":1704067221320}
2024-01-01T00:00:21.3579494Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","markPrice":"0.30009","indexPrice":"0.29970","openInterest":"9015324","openInterestValue":"2705408.58","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"677","ask1Price":"0.30030","ask1Size":"98"},"cs":76146674247,"ts":1704067221322}
2024-01-01T00:00:21.3581927Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1438","ask1Price":"0.56164","ask1Size":"367"},"cs":76146674682,"ts":1704067221321}
2024-01-01T00:00:21.3591512Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9797","ask1Size":"1.6"},"cs":76146674658,"ts":1704067221323}
2024-01-01T00:00:21.3593854Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","indexPrice":"0.58496","openInterest":"5446210","openInterestValue":"3188483.64","fundingRate":"0.0001","bid1Price":"0.58520","bid1Size":"104","ask1Price":"0.58560","ask1Size":"192"},"cs":76146672179,"ts":1704067221322}
2024-01-01T00:00:21.3598779Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030646","markPrice":"0.05818","indexPrice":"0.05813","openInterest":"22585679","openInterestValue":"1314034.80","fundingRate":"0.0001","bid1Price":"0.05816","bid1Size":"1606","ask1Price":"0.05818","ask1Size":"990"},"cs":76146674101,"ts":1704067221321}
2024-01-01T00:00:21.3697591Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","indexPrice":"30.000","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"7.75","ask1Price":"30.030","ask1Size":"6.66"},"cs":76146674231,"ts":1704067221333}
2024-01-01T00:00:21.3781761Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.043456","openInterest":"77718390","openInterestValue":"1505405.21","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"13110","ask1Price":"0.01937","ask1Size":"1950"},"cs":70935763587,"ts":1704067221341}
2024-01-01T00:00:21.3880766Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.171626","lastPrice":"0.00835","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"69760","ask1Price":"0.00835","ask1Size":"22130"},"cs":68890835996,"ts":1704067221352}
2024-01-01T00:00:21.3894195Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92706","bid1Size":"125","ask1Price":"0.92732","ask1Size":"280"},"cs":68890835997,"ts":1704067221352}
2024-01-01T00:00:21.3894662Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","fundingRate":"0.0001","bid1Price":"78.427","bid1Size":"2.55","ask1Price":"78.439","ask1Size":"0.85"},"cs":79050588011,"ts":1704067221352}
2024-01-01T00:00:21.3901526Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035952","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"1900.0","ask1Price":"0.4353","ask1Size":"2285.6"},"cs":57956522721,"ts":1704067221354}
2024-01-01T00:00:21.3910508Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019135","ask1Size":"400"},"cs":68890836016,"ts":1704067221354}
2024-01-01T00:00:21.3919818Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056841","markPrice":"0.0133240","indexPrice":"0.0133069","openInterest":"9194714500","openInterestValue":"122510376.00","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"86000","ask1Price":"0.0133240","ask1Size":"19200"},"cs":79050587992,"ts":1704067221355}
2024-01-01T00:00:21.3964025Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"952","ask1Price":"0.67245","ask1Size":"318"},"cs":79050588008,"ts":1704067221360}
2024-01-01T00:00:21.3964633Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.031434","lastPrice":"0.67325","fundingRate":"0.00005","bid1Price":"0.67315","bid1Size":"351","ask1Price":"0.67400","ask1Size":"88"},"cs":79050588085,"ts":1704067221360}
2024-01-01T00:00:21.3977451Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.298428","lastPrice":"0.33045","fundingRate":"0.0001","bid1Price":"0.33020","bid1Size":"500","ask1Price":"0.33035","ask1Size":"484"},"cs":79050588074,"ts":1704067221361}
2024-01-01T00:00:21.4011226Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151833","lastPrice":"6.911","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"26.1","ask1Price":"6.912","ask1Size":"569.4"},"cs":83586006246,"ts":1704067221364}
2024-01-01T00:00:21.4015042Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.003918","lastPrice":"165.24","fundingRate":"0.0001","bid1Price":"165.20","bid1Size":"0.51","ask1Price":"165.25","ask1Size":"2.94"},"cs":83586006245,"ts":1704067221365}
2024-01-01T00:00:21.4084593Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027828","openInterest":"78956620","openInterestValue":"10173560.49","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"859","ask1Price":"0.12891","ask1Size":"4000"},"cs":59412832058,"ts":1704067221372}
2024-01-01T00:00:21.4112949Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026764","indexPrice":"0.33741","openInterest":"45041699","openInterestValue":"15227697.60","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"84","ask1Price":"0.33818","ask1Size":"7"},"cs":76146674554,"ts":1704067221375}
2024-01-01T00:00:21.4129216Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.045776","lastPrice":"2.1304","fundingRate":"0.0001","bid1Price":"2.1303","bid1Size":"5.7","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119204315,"ts":1704067221377}
2024-01-01T00:00:21.4137776Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43565.75","indexPrice":"42257.14","openInterestValue":"6711739.45","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171","basisRate":"0.03094421","basis":"1280.864"},"cs":4594698354,"ts":1704067221377}
2024-01-01T00:00:21.4138692Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.31","indexPrice":"2280.73","openInterestValue":"727768.91","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2290.05","ask1Size":"3.27","basisRate":"0.00382403","basis":"9.42157937"},"cs":4594698353,"ts":1704067221377}
2024-01-01T00:00:21.4138769Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.08","indexPrice":"2280.73","openInterestValue":"7288121.25","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.50","ask1Size":"3.15","basisRate":"0.04297818","basis":"98.72157937"},"cs":4594698355,"ts":1704067221377}
2024-01-01T00:00:21.4143411Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"112.3","ask1Price":"1.5626","ask1Size":"1699.5"},"cs":79119204295,"ts":1704067221377}
2024-01-01T00:00:21.4145586Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013704","markPrice":"0.0012954","openInterest":"18824145700","openInterestValue":"24384798.34","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"286800","ask1Price":"0.0012953","ask1Size":"984900"},"cs":79119204217,"ts":1704067221377}
2024-01-01T00:00:21.4187688Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.038484","lastPrice":"0.006446","fundingRate":"0.0001","bid1Price":"0.006441","bid1Size":"12500","ask1Price":"0.006446","ask1Size":"68900"},"cs":68890836064,"ts":1704067221382}
2024-01-01T00:00:21.4204582Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.957","bid1Size":"0.9","ask1Price":"7.959","ask1Size":"59.4"},"cs":79119204323,"ts":1704067221384}
2024-01-01T00:00:21.4221993Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","fundingRate":"0.0001","bid1Price":"0.11198","bid1Size":"615","ask1Price":"0.11209","ask1Size":"1907"},"cs":76146674679,"ts":1704067221385}
2024-01-01T00:00:21.4244879Z {"topic":"tickers.OXTUSDT","type":"delta","data":{"symbol":"OXTUSDT","price24hPcnt":"0.015909","turnover24h":"1772000.2140","volume24h":"16066930.0000","fundingRate":"0.0001","bid1Price":"0.11025","bid1Size":"1810","ask1Price":"0.11047","ask1Size":"100"},"cs":68890835884,"ts":1704067221387}
2024-01-01T00:00:21.4261755Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015155","lastPrice":"4.47405","fundingRate":"0.0001","bid1Price":"4.47405","bid1Size":"3.1","ask1Price":"4.47410","ask1Size":"137.2"},"cs":68968029168,"ts":1704067221389}
2024-01-01T00:00:21.4283637Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.02994","lastPrice":"0.02106","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"5972","ask1Price":"0.02107","ask1Size":"490"},"cs":97659828289,"ts":1704067221392}
2024-01-01T00:00:21.4286919Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","turnover24h":"7818244.2588","volume24h":"56108807.0000","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13740","ask1Size":"203"},"cs":97659828108,"ts":1704067221392}
2024-01-01T00:00:21.4304901Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"658","ask1Price":"0.5940","ask1Size":"2428"},"cs":1323850384,"ts":1704067221394}
2024-01-01T00:00:21.4328369Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49905","bid1Size":"417.3","ask1Price":"1.49980","ask1Size":"171.9"},"cs":63973641887,"ts":1704067221396}
2024-01-01T00:00:21.4380300Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"31777","ask1Price":"0.009939","ask1Size":"10370"},"cs":63973641912,"ts":1704067221402}
2024-01-01T00:00:21.4415248Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32405","bid1Size":"740","ask1Price":"0.32418","ask1Size":"130"},"cs":70935765701,"ts":1704067221404}
2024-01-01T00:00:21.4419707Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","fundingRate":"0.0001","bid1Price":"95.38","bid1Size":"0.68","ask1Price":"95.40","ask1Size":"0.74"},"cs":70935765746,"ts":1704067221405}
2024-01-01T00:00:21.4421056Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"62","ask1Price":"1.1104","ask1Size":"28"},"cs":70935765719,"ts":1704067221405}
2024-01-01T00:00:21.4427719Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054964","markPrice":"0.4884","indexPrice":"0.4881","openInterest":"23566274","openInterestValue":"11509768.22","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"1109","ask1Price":"0.4884","ask1Size":"1250"},"cs":70935765064,"ts":1704067221407}
2024-01-01T00:00:21.4427840Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18462","bid1Size":"1593.9","ask1Price":"0.18470","ask1Size":"484.4"},"cs":70935765750,"ts":1704067221405}
2024-01-01T00:00:21.4435508Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022822","lastPrice":"0.3254","turnover24h":"13122123.4318","volume24h":"39677191.0000","fundingRate":"0.0001","bid1Price":"0.3253","bid1Size":"2014","ask1Price":"0.3255","ask1Size":"5910"},"cs":70935765747,"ts":1704067221407}
2024-01-01T00:00:21.4441369Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.58","indexPrice":"2280.73","openInterestValue":"3825608.59","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24","basisRate":"0.01367834","basis":"31.72157937"},"cs":4594698356,"ts":1704067221407}
2024-01-01T00:00:21.4474038Z {"topic":"tickers.COTIUSDT","type":"delta","data":{"symbol":"COTIUSDT","price24hPcnt":"-0.028043","markPrice":"0.07008","openInterestValue":"2236556.18","fundingRate":"0.0001","bid1Price":"0.07009","bid1Size":"6673","ask1Price":"0.07010","ask1Size":"28"},"cs":63973641892,"ts":1704067221411}
2024-01-01T00:00:21.4482787Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.88","indexPrice":"2281.14","openInterestValue":"1536.28","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07197561","deliveryFeeRate":"0.0005","basis":"162.5067"},"cs":15510243222,"ts":1704067221411}
2024-01-01T00:00:21.4485533Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42891.00","ask1Size":"0.088"},"cs":4594698358,"ts":1704067221412}
2024-01-01T00:00:21.4488815Z {"topic":"tickers.PAXGUSDT","type":"delta","data":{"symbol":"PAXGUSDT","price24hPcnt":"-0.000492","prevPrice1h":"2030","turnover24h":"106367.5050","volume24h":"52.3530","fundingRate":"0.0001","bid1Price":"2030","bid1Size":"10.522","ask1Price":"2031","ask1Size":"0.693"},"cs":68890836087,"ts":1704067221412}
2024-01-01T00:00:21.4546646Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","indexPrice":"0.60891","openInterest":"6964318","openInterestValue":"4245796.47","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"2","ask1Price":"0.60955","ask1Size":"650"},"cs":76146672623,"ts":1704067221419}
2024-01-01T00:00:21.4558429Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.222266","lastPrice":"200.562","fundingRate":"0.000025","bid1Price":"200.562","bid1Size":"0.28","ask1Price":"200.697","ask1Size":"0.44"},"cs":76146675213,"ts":1704067221419}
2024-01-01T00:00:21.4576687Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059897","fundingRate":"0.0001","bid1Price":"0.56161","bid1Size":"1438","ask1Price":"0.56169","ask1Size":"868"},"cs":76146675220,"ts":1704067221421}
2024-01-01T00:00:21.4598688Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9793","ask1Size":"133.7"},"cs":76146675182,"ts":1704067221423}
2024-01-01T00:00:21.4613554Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3272","bid1Size":"12.0","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146675236,"ts":1704067221425}
2024-01-01T00:00:21.4651042Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14230","ask1Size":"10"},"cs":57956522735,"ts":1704067221428}
2024-01-01T00:00:21.4688535Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05050","ask1Size":"575"},"cs":57956522833,"ts":1704067221433}
2024-01-01T00:00:21.4830326Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","fundingRate":"0.0001","bid1Price":"4.6690","bid1Size":"50.0","ask1Price":"4.6736","ask1Size":"12.5"},"cs":76146675243,"ts":1704067221446}
2024-01-01T00:00:21.4884577Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.069775","indexPrice":"0.3186","openInterest":"30769313","openInterestValue":"9812333.92","fundingRate":"0.0001","bid1Price":"0.3188","bid1Size":"8725","ask1Price":"0.3189","ask1Size":"93"},"cs":68890836200,"ts":1704067221451}
2024-01-01T00:00:21.4893697Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","fundingRate":"0.0001","bid1Price":"78.412","bid1Size":"1.35","ask1Price":"78.437","ask1Size":"2.52"},"cs":79050588493,"ts":1704067221453}
2024-01-01T00:00:21.4900238Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035952","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"74.4","ask1Price":"0.4352","ask1Size":"1598.8"},"cs":57956522890,"ts":1704067221454}
2024-01-01T00:00:21.4954900Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.079261","lastPrice":"0.3976","fundingRate":"0.0001","bid1Price":"0.3975","bid1Size":"62","ask1Price":"0.3977","ask1Size":"978"},"cs":79050588502,"ts":1704067221458}
2024-01-01T00:00:21.4973738Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024358","turnover24h":"3795579.7097","volume24h":"6078082.0000","fundingRate":"0.0001","bid1Price":"0.6087","bid1Size":"224","ask1Price":"0.6091","ask1Size":"105"},"cs":79050588503,"ts":1704067221460}
2024-01-01T00:00:21.5001716Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151833","turnover24h":"174928192.4813","volume24h":"26105957.2000","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"26.1","ask1Price":"6.912","ask1Size":"569.4"},"cs":83586006332,"ts":1704067221463}
2024-01-01T00:00:21.5017472Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.004159","lastPrice":"165.20","fundingRate":"0.0001","bid1Price":"165.17","bid1Size":"2.80","ask1Price":"165.22","ask1Size":"4.10"},"cs":83586006327,"ts":1704067221465}
2024-01-01T00:00:21.5035290Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","indexPrice":"1.934","openInterest":"425348.9","openInterestValue":"824326.17","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"552.4","ask1Price":"1.937","ask1Size":"37.7"},"cs":68890836022,"ts":1704067221467}
2024-01-01T00:00:21.5073146Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12582","bid1Size":"1979","ask1Price":"0.12586","ask1Size":"3696"},"cs":68890836243,"ts":1704067221470}
2024-01-01T00:00:21.5075630Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016398","lastPrice":"21.953","fundingRate":"0.0001","bid1Price":"21.952","bid1Size":"41.9","ask1Price":"21.953","ask1Size":"1.3"},"cs":83586006343,"ts":1704067221471}
2024-01-01T00:00:21.5118704Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002085","indexPrice":"42267.17","fundingRate":"0.0001","bid1Price":"42288.00","bid1Size":"26880","ask1Price":"42288.50","ask1Size":"52182"},"cs":32252426586,"ts":1704067221475}
2024-01-01T00:00:21.5131365Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1304","bid1Size":"25.3","ask1Price":"2.1309","ask1Size":"9.4"},"cs":79119204501,"ts":1704067221477}
2024-01-01T00:00:21.5174368Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","turnover24h":"4051078.3176","volume24h":"431859.9000","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"26.5","ask1Price":"9.062","ask1Size":"66.8"},"cs":79119204503,"ts":1704067221480}
2024-01-01T00:00:21.5179591Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.038484","fundingRate":"0.0001","bid1Price":"0.006441","bid1Size":"12500","ask1Price":"0.006450","ask1Size":"4300"},"cs":68890836246,"ts":1704067221481}
2024-01-01T00:00:21.5272633Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"191.9","ask1Price":"2.6785","ask1Size":"64.2"},"cs":97659828495,"ts":1704067221491}
2024-01-01T00:00:21.5277636Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.02994","fundingRate":"0.0001","bid1Price":"0.02105","bid1Size":"20972","ask1Price":"0.02106","ask1Size":"7204"},"cs":97659828522,"ts":1704067221491}
2024-01-01T00:00:21.5286670Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","openInterest":"602906500","openInterestValue":"802528.84","fundingRate":"0.0001","bid1Price":"0.0013292","bid1Size":"8900","ask1Price":"0.0013312","ask1Size":"4600"},"cs":97659826107,"ts":1704067221491}
2024-01-01T00:00:21.5293769Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","openInterest":"1140660.2","openInterestValue":"1888134.83","fundingRate":"0.0001","bid1Price":"1.6551","bid1Size":"9.6","ask1Price":"1.6552","ask1Size":"33.7"},"cs":68968028440,"ts":1704067221492}
2024-01-01T00:00:21.5301790Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"0.10","ask1Price":"3.318","ask1Size":"9.01"},"cs":63973641944,"ts":1704067221494}
2024-01-01T00:00:21.5422830Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"62","ask1Price":"1.1103","ask1Size":"28"},"cs":70935765909,"ts":1704067221505}
2024-01-01T00:00:21.5449055Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594698357,"ts":1704067221508}
2024-01-01T00:00:21.5547473Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032229","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"14","ask1Price":"0.135905","ask1Size":"7433"},"cs":76146675656,"ts":1704067221519}
2024-01-01T00:00:21.5563147Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.222708","lastPrice":"200.448","fundingRate":"0.000025","bid1Price":"200.562","bid1Size":"0.28","ask1Price":"200.697","ask1Size":"0.44"},"cs":76146675654,"ts":1704067221519}
2024-01-01T00:00:21.5567204Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","openInterest":"438178890","openInterestValue":"4692895.91","fundingRate":"0.0001","bid1Price":"0.01071","bid1Size":"65240","ask1Price":"0.01072","ask1Size":"240880"},"cs":76146674366,"ts":1704067221520}
2024-01-01T00:00:21.5594968Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9790","ask1Size":"47.4"},"cs":76146675384,"ts":1704067221524}
2024-01-01T00:00:21.5614279Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.029831","markPrice":"0.006047","indexPrice":"0.006036","openInterest":"379290000","openInterestValue":"2293566.63","fundingRate":"0.0001","bid1Price":"0.006045","bid1Size":"4200","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146672485,"ts":1704067221526}
2024-01-01T00:00:21.5635286Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.043486","fundingRate":"0.0001","bid1Price":"259.45","bid1Size":"80.00","ask1Price":"259.55","ask1Size":"16.86"},"cs":57956522948,"ts":1704067221527}
2024-01-01T00:00:21.5645126Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.023255","fundingRate":"0.0001","bid1Price":"0.02729","bid1Size":"57560","ask1Price":"0.02730","ask1Size":"25540"},"cs":57956522960,"ts":1704067221527}
2024-01-01T00:00:21.5645992Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"45280","ask1Price":"0.010356","ask1Size":"142870"},"cs":57956522941,"ts":1704067221528}
2024-01-01T00:00:21.5651118Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","turnover24h":"15751965.8120","volume24h":"9410.8330","fundingRate":"0.0001","bid1Price":"1702.2","bid1Size":"0.117","ask1Price":"1702.3","ask1Size":"0.692"},"cs":57956522906,"ts":1704067221528}
2024-01-01T00:00:21.5683619Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","turnover24h":"8039607.2551","volume24h":"13040468.9000","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"2811.6","ask1Price":"0.6053","ask1Size":"38.2"},"cs":57956522926,"ts":1704067221532}
2024-01-01T00:00:21.5764064Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030712","turnover24h":"5533338.9719","volume24h":"153198560.0000","fundingRate":"0.0001","bid1Price":"0.03439","bid1Size":"10","ask1Price":"0.03441","ask1Size":"170"},"cs":57956522952,"ts":1704067221538}
2024-01-01T00:00:21.5863470Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","turnover24h":"179.0596","volume24h":"7959814","bid1Price":"44318.50","bid1Size":"3391","ask1Price":"44323.50","ask1Size":"32746","deliveryFeeRate":"0.0005"},"cs":13710017836,"ts":1704067221549}
2024-01-01T00:00:21.5878659Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.171626","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"70260","ask1Price":"0.00835","ask1Size":"12150"},"cs":68890836546,"ts":1704067221552}
2024-01-01T00:00:21.5894827Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010056","markPrice":"78.443","indexPrice":"78.424","openInterest":"518035.14","openInterestValue":"40636230.49","fundingRate":"0.0001","bid1Price":"78.416","bid1Size":"1.41","ask1Price":"78.436","ask1Size":"3.00"},"cs":79050588765,"ts":1704067221553}
2024-01-01T00:00:21.5895910Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.024492","lastPrice":"3.7061","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"175.8","ask1Price":"3.7061","ask1Size":"413.7"},"cs":79050588737,"ts":1704067221552}
2024-01-01T00:00:21.5903687Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.035952","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"1974.4","ask1Price":"0.4353","ask1Size":"2217.1"},"cs":57956522986,"ts":1704067221554}
2024-01-01T00:00:21.5918469Z {"topic":"tickers.CEEKUSDT","type":"delta","data":{"symbol":"CEEKUSDT","price24hPcnt":"-0.020448","openInterest":"6576795","openInterestValue":"387702.07","turnover24h":"384206.6699","volume24h":"6365272.0000","fundingRate":"0.0001","bid1Price":"0.05888","bid1Size":"2507","ask1Price":"0.05900","ask1Size":"774"},"cs":79050585888,"ts":1704067221555}
2024-01-01T00:00:21.5953074Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.079261","fundingRate":"0.0001","bid1Price":"0.3975","bid1Size":"62","ask1Price":"0.3976","ask1Size":"625"},"cs":79050588723,"ts":1704067221558}
2024-01-01T00:00:21.5969346Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","openInterest":"598452.91","openInterestValue":"2550606.30","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"64.71","ask1Price":"4.265","ask1Size":"60.00"},"cs":79050588624,"ts":1704067221561}
2024-01-01T00:00:21.5969382Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.031434","fundingRate":"0.00005","bid1Price":"0.67315","bid1Size":"1","ask1Price":"0.67365","ask1Size":"350"},"cs":79050588782,"ts":1704067221560}
2024-01-01T00:00:21.5969971Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024358","fundingRate":"0.0001","bid1Price":"0.6087","bid1Size":"224","ask1Price":"0.6090","ask1Size":"133"},"cs":79050588718,"ts":1704067221560}
2024-01-01T00:00:21.6006413Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"MinusTick","price24hPcnt":"0.1515","lastPrice":"6.909","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"341.0","ask1Price":"6.911","ask1Size":"231.6"},"cs":83586006458,"ts":1704067221564}
2024-01-01T00:00:21.6077777Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002911","lastPrice":"0.21234","fundingRate":"0.0001","bid1Price":"0.21224","bid1Size":"208","ask1Price":"0.21236","ask1Size":"294"},"cs":68890836568,"ts":1704067221571}
2024-01-01T00:00:21.6087369Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","markPrice":"26.503","indexPrice":"26.462","openInterestValue":"2487128.45","fundingRate":"0.0001","bid1Price":"26.505","bid1Size":"22.47","ask1Price":"26.530","ask1Size":"1.93"},"cs":68890834735,"ts":1704067221572}
2024-01-01T00:00:21.6097718Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","openInterest":"115150.74","openInterestValue":"6349411.80","fundingRate":"0.0001","bid1Price":"55.125","bid1Size":"0.65","ask1Price":"55.140","ask1Size":"7.95"},"cs":68890836472,"ts":1704067221573}
2024-01-01T00:00:21.6141817Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021412","turnover24h":"11911057.0643","volume24h":"1598609.9000","fundingRate":"0.0001","bid1Price":"7.219","bid1Size":"349.6","ask1Price":"7.221","ask1Size":"75.0"},"cs":79119204531,"ts":1704067221577}
2024-01-01T00:00:21.6153164Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45402.73","indexPrice":"42257.14","openInterestValue":"13691919.68","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.165","basisRate":"0.074286","basis":"3124.364"},"cs":4594698361,"ts":1704067221579}
2024-01-01T00:00:21.6171214Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.15","indexPrice":"2280.73","openInterestValue":"5090385.02","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.85","ask1Size":"3.23","basisRate":"0.01770117","basis":"41.32157937"},"cs":4594698360,"ts":1704067221580}
2024-01-01T00:00:21.6272824Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"0.1","ask1Price":"1.2546","ask1Size":"162.5"},"cs":68968029412,"ts":1704067221589}
2024-01-01T00:00:21.6273626Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.008534","lastPrice":"0.6157","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"43470","ask1Price":"0.6157","ask1Size":"109894"},"cs":68968029446,"ts":1704067221590}
2024-01-01T00:00:21.6286311Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","turnover24h":"6599469.3969","volume24h":"466427.2300","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"19.02","ask1Price":"13.965","ask1Size":"18.56"},"cs":97659828633,"ts":1704067221591}
2024-01-01T00:00:21.6291314Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13741","ask1Size":"400"},"cs":97659828705,"ts":1704067221592}
2024-01-01T00:00:21.6317958Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","markPrice":"0.006548","openInterest":"382563328","openInterestValue":"2505024.67","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"7692","ask1Price":"0.006548","ask1Size":"7367"},"cs":63973642086,"ts":1704067221596}
2024-01-01T00:00:21.6335505Z {"topic":"tickers.10000NFTUSDT","type":"delta","data":{"symbol":"10000NFTUSDT","price24hPcnt":"0.001128","fundingRate":"0.0001","bid1Price":"0.004437","bid1Size":"14450","ask1Price":"0.004443","ask1Size":"28730"},"cs":79119204569,"ts":1704067221596}
2024-01-01T00:00:21.6335521Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051528","turnover24h":"11024339.3998","volume24h":"2996470.8000","fundingRate":"0.0001","bid1Price":"3.714","bid1Size":"289.7","ask1Price":"3.715","ask1Size":"45.4"},"cs":79119204555,"ts":1704067221593}
2024-01-01T00:00:21.6416460Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060353","openInterest":"157147.09","openInterestValue":"7093619.64","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"8.15","ask1Price":"45.15","ask1Size":"1.97"},"cs":70935765956,"ts":1704067221604}
2024-01-01T00:00:21.6428069Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18464","bid1Size":"3612.5","ask1Price":"0.18471","ask1Size":"2500.0"},"cs":70935766025,"ts":1704067221605}
2024-01-01T00:00:21.6433345Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.05477","lastPrice":"0.4884","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"1609","ask1Price":"0.4884","ask1Size":"917"},"cs":70935766029,"ts":1704067221606}
2024-01-01T00:00:21.6484647Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.038219","lastPrice":"0.13438","fundingRate":"0.0001","bid1Price":"0.13436","bid1Size":"184","ask1Price":"0.13441","ask1Size":"424"},"cs":76146676065,"ts":1704067221612}
2024-01-01T00:00:21.6542012Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032311","lastPrice":"1.2249","fundingRate":"0.0001","bid1Price":"1.2249","bid1Size":"141.6","ask1Price":"1.2256","ask1Size":"200.0"},"cs":76146676103,"ts":1704067221618}
2024-01-01T00:00:21.6542646Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032229","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"14","ask1Price":"0.135900","ask1Size":"1496"},"cs":76146676218,"ts":1704067221618}
2024-01-01T00:00:21.6560688Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.222091","lastPrice":"200.607","fundingRate":"0.000025","bid1Price":"200.505","bid1Size":"2.29","ask1Price":"200.598","ask1Size":"0.39"},"cs":76146676246,"ts":1704067221619}
2024-01-01T00:00:21.6563264Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"1","ask1Price":"0.73475","ask1Size":"62"},"cs":76146676242,"ts":1704067221619}
2024-01-01T00:00:21.6566431Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"136.00","ask1Price":"9.3890","ask1Size":"44.42"},"cs":76146676235,"ts":1704067221620}
2024-01-01T00:00:21.6579351Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"463","ask1Price":"0.08641","ask1Size":"52"},"cs":70935766066,"ts":1704067221620}
2024-01-01T00:00:21.6579540Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.060098","lastPrice":"0.56161","fundingRate":"0.0001","bid1Price":"0.56155","bid1Size":"899","ask1Price":"0.56161","ask1Size":"1798"},"cs":76146676260,"ts":1704067221621}
2024-01-01T00:00:21.6582792Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20012","bid1Size":"2269","ask1Price":"0.20028","ask1Size":"37"},"cs":76146676228,"ts":1704067221619}
2024-01-01T00:00:21.6585431Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","markPrice":"0.7089","indexPrice":"0.7079","openInterestValue":"1160882.59","fundingRate":"0.0001","bid1Price":"0.7089","bid1Size":"345","ask1Price":"0.7090","ask1Size":"15"},"cs":76146676229,"ts":1704067221622}
2024-01-01T00:00:21.6590509Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042443","turnover24h":"1882893.0398","volume24h":"3111113.0000","fundingRate":"0.0001","bid1Price":"0.58520","bid1Size":"104","ask1Price":"0.58560","ask1Size":"192"},"cs":76146676221,"ts":1704067221622}
2024-01-01T00:00:21.6612837Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146676293,"ts":1704067221625}
2024-01-01T00:00:21.6617899Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.029831","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"1800","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146676245,"ts":1704067221626}
2024-01-01T00:00:21.6636046Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.043486","fundingRate":"0.0001","bid1Price":"259.45","bid1Size":"77.68","ask1Price":"259.50","ask1Size":"5.22"},"cs":57956523186,"ts":1704067221627}
2024-01-01T00:00:21.6665531Z {"topic":"tickers.DUSKUSDT","type":"delta","data":{"symbol":"DUSKUSDT","price24hPcnt":"-0.005691","fundingRate":"0.0001","bid1Price":"0.18676","bid1Size":"1396","ask1Price":"0.18685","ask1Size":"9"},"cs":83586006490,"ts":1704067221629}
2024-01-01T00:00:21.6835964Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","price24hPcnt":"-0.009813","turnover24h":"47369996.4228","volume24h":"29339355","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"3886","ask1Price":"0.6156","ask1Size":"10736"},"cs":7974399744,"ts":1704067221646}
2024-01-01T00:00:21.6869191Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44319.00","bid1Size":"1600","ask1Price":"44323.50","ask1Size":"31146","deliveryFeeRate":"0.0005"},"cs":13710017839,"ts":1704067221650}
2024-01-01T00:00:21.6876507Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0846","bid1Size":"80","ask1Price":"1.0853","ask1Size":"450"},"cs":68890836758,"ts":1704067221651}
2024-01-01T00:00:21.6877915Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","turnover24h":"27566270.3531","volume24h":"13601814.5000","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"932.1","ask1Price":"1.877","ask1Size":"1079.6"},"cs":68890836750,"ts":1704067221651}
2024-01-01T00:00:21.6894613Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.01056","lastPrice":"78.419","fundingRate":"0.0001","bid1Price":"78.419","bid1Size":"6.86","ask1Price":"78.436","ask1Size":"3.00"},"cs":79050589271,"ts":1704067221653}
2024-01-01T00:00:21.6894704Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.024879","lastPrice":"3.7075","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"15.1","ask1Price":"3.7076","ask1Size":"100.0"},"cs":79050589464,"ts":1704067221652}
2024-01-01T00:00:21.6895989Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92703","bid1Size":"104","ask1Price":"0.92726","ask1Size":"116"},"cs":68890836766,"ts":1704067221652}
2024-01-01T00:00:21.6904242Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036904","lastPrice":"0.4355","fundingRate":"0.0001","bid1Price":"0.4351","bid1Size":"2064.6","ask1Price":"0.4355","ask1Size":"1463.7"},"cs":57956523304,"ts":1704067221654}
2024-01-01T00:00:21.6906797Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.013245","openInterest":"452463.6","openInterestValue":"1011256.15","fundingRate":"0.0001","bid1Price":"2.234","bid1Size":"1.0","ask1Price":"2.235","ask1Size":"26.7"},"cs":79050588686,"ts":1704067221654}
2024-01-01T00:00:21.6917962Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","markPrice":"1.2603","indexPrice":"1.2582","openInterest":"3035944.4","openInterestValue":"3826200.73","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2607","ask1Size":"462.9"},"cs":68890836230,"ts":1704067221654}
2024-01-01T00:00:21.6917981Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","openInterest":"10961158.4","openInterestValue":"17770230.00","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"1.0","ask1Price":"1.6212","ask1Size":"2.1"},"cs":68890836765,"ts":1704067221654}
2024-01-01T00:00:21.6925658Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","fundingRate":"0.0001","bid1Price":"0.8073","bid1Size":"247.9","ask1Price":"0.8077","ask1Size":"6.0"},"cs":79050589019,"ts":1704067221656}
2024-01-01T00:00:21.6954910Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","markPrice":"5.5949","indexPrice":"5.5956","openInterest":"129455.8","openInterestValue":"724292.26","fundingRate":"0.0001","bid1Price":"5.5800","bid1Size":"10.0","ask1Price":"5.5830","ask1Size":"10.9"},"cs":57956523285,"ts":1704067221659}
2024-01-01T00:00:21.6963748Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.031434","fundingRate":"0.00005","bid1Price":"0.67315","bid1Size":"1","ask1Price":"0.67340","ask1Size":"106"},"cs":79050589526,"ts":1704067221660}
2024-01-01T00:00:21.6975090Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.29666","lastPrice":"0.33000","fundingRate":"0.0001","bid1Price":"0.33000","bid1Size":"1310","ask1Price":"0.33035","ask1Size":"1256"},"cs":79050589368,"ts":1704067221661}
2024-01-01T00:00:21.7008954Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.1515","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"316.0","ask1Price":"6.911","ask1Size":"231.6"},"cs":83586006507,"ts":1704067221664}
2024-01-01T00:00:21.7015059Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","fundingRate":"0.0001","bid1Price":"165.16","bid1Size":"5.77","ask1Price":"165.22","ask1Size":"4.10"},"cs":83586006511,"ts":1704067221665}
2024-01-01T00:00:21.7072512Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018161","openInterest":"66845790","openInterestValue":"751680.91","turnover24h":"288199.3798","volume24h":"25096530.0000","fundingRate":"0.0001","bid1Price":"0.011242","bid1Size":"21090","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890833946,"ts":1704067221670}
2024-01-01T00:00:21.7081147Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.953","bid1Size":"45.1","ask1Price":"21.954","ask1Size":"31.6"},"cs":83586006513,"ts":1704067221670}
2024-01-01T00:00:21.7090386Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020751","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"1.1","ask1Price":"9.678","ask1Size":"1.4"},"cs":59412832184,"ts":1704067221672}
2024-01-01T00:00:21.7093528Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","turnover24h":"18268102.6044","volume24h":"2008936.0000","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"0.3","ask1Price":"8.848","ask1Size":"25.2"},"cs":59412832180,"ts":1704067221673}
2024-01-01T00:00:21.7132699Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6882","ask1Size":"10.7"},"cs":59412832196,"ts":1704067221677}
2024-01-01T00:00:21.7132838Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1305","bid1Size":"23.5","ask1Price":"2.1309","ask1Size":"9.4"},"cs":79119204665,"ts":1704067221677}
2024-01-01T00:00:21.7136045Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","openInterest":"9280660","openInterestValue":"570760.59","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"4000"},"cs":59412832100,"ts":1704067221677}
2024-01-01T00:00:21.7141820Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021412","fundingRate":"0.0001","bid1Price":"7.220","bid1Size":"65.2","ask1Price":"7.222","ask1Size":"75.1"},"cs":79119204658,"ts":1704067221678}
2024-01-01T00:00:21.7143564Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"0.7","ask1Price":"7.3105","ask1Size":"33.0"},"cs":68890836806,"ts":1704067221678}
2024-01-01T00:00:21.7170903Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.060","bid1Size":"0.2","ask1Price":"9.062","ask1Size":"66.8"},"cs":79119204602,"ts":1704067221680}
2024-01-01T00:00:21.7236009Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017499","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"601.0","ask1Price":"0.4268","ask1Size":"1747.4"},"cs":79119204711,"ts":1704067221687}
2024-01-01T00:00:21.7282770Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.005019","markPrice":"2283.34","indexPrice":"2281.29","openInterest":"490222.92","openInterestValue":"1119345602.15","fundingRate":"0.0001","bid1Price":"2283.34","bid1Size":"3.74","ask1Price":"2283.35","ask1Size":"55.05"},"cs":97659828913,"ts":1704067221691}
2024-01-01T00:00:21.7287940Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.03129","openInterest":"6467362.6","openInterestValue":"17115875.12","turnover24h":"18351930.4790","volume24h":"6760164.3000","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"663.0","ask1Price":"2.6470","ask1Size":"158.7"},"cs":68968029567,"ts":1704067221691}
2024-01-01T00:00:21.7287972Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","turnover24h":"1349134.5406","volume24h":"1907126.7000","fundingRate":"0.0001","bid1Price":"0.7027","bid1Size":"350.0","ask1Price":"0.7029","ask1Size":"46.0"},"cs":97659828825,"ts":1704067221691}
2024-01-01T00:00:21.7288360Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","price24hPcnt":"0.014785","turnover24h":"1461987.2302","volume24h":"37233583.0000","fundingRate":"0.0001","bid1Price":"0.03912","bid1Size":"6513","ask1Price":"0.03913","ask1Size":"260"},"cs":68968029509,"ts":1704067221691}
2024-01-01T00:00:21.7295894Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6155","indexPrice":"0.6149","openInterestValue":"2573849.89","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"1533","ask1Price":"0.6159","ask1Size":"3544"},"cs":2818264009,"ts":1704067221692}
2024-01-01T00:00:21.7297026Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","openInterest":"6594704","openInterestValue":"970080.96","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1473","ask1Size":"9039"},"cs":70935765860,"ts":1704067221691}
2024-01-01T00:00:21.7297909Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","markPrice":"1.0937","indexPrice":"1.0872","openInterest":"1659419","openInterestValue":"1814906.56","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0947","ask1Size":"50"},"cs":83586005429,"ts":1704067221693}
2024-01-01T00:00:21.7300274Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.011974","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"838","ask1Price":"0.5940","ask1Size":"2428"},"cs":1323850412,"ts":1704067221693}
2024-01-01T00:00:21.7300531Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014547","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"16.1","ask1Price":"0.7791","ask1Size":"0.8"},"cs":68968029511,"ts":1704067221693}
2024-01-01T00:00:21.7313180Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042543","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"30.2","ask1Price":"35.7705","ask1Size":"5.0"},"cs":63973642233,"ts":1704067221695}
2024-01-01T00:00:21.7322664Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","markPrice":"0.4742","indexPrice":"0.4737","openInterest":"87049442","openInterestValue":"41278845.40","turnover24h":"33322347.0150","volume24h":"69924963.0000","fundingRate":"0.0001","bid1Price":"0.4742","bid1Size":"59","ask1Price":"0.4743","ask1Size":"5069"},"cs":63973641911,"ts":1704067221695}
2024-01-01T00:00:21.7323099Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9044","ask1Size":"157.6"},"cs":63973642201,"ts":1704067221695}
2024-01-01T00:00:21.7329397Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49910","bid1Size":"228.2","ask1Price":"1.49980","ask1Size":"171.9"},"cs":63973642224,"ts":1704067221695}
2024-01-01T00:00:21.7353449Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014218","openInterest":"1791794.6","openInterestValue":"1813296.14","fundingRate":"0.0001","bid1Price":"1.0116","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"48.4"},"cs":68968029142,"ts":1704067221698}
2024-01-01T00:00:21.7379506Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002307","markPrice":"42298.94","indexPrice":"42259.30","openInterestValue":"56812721.49","fundingRate":"0.0001","bid1Price":"42306.90","bid1Size":"0.014","ask1Price":"42307.00","ask1Size":"0.506"},"cs":14016583190,"ts":1704067221701}
2024-01-01T00:00:21.7385946Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"31777","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973642231,"ts":1704067221703}
2024-01-01T00:00:21.7428315Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.05477","fundingRate":"0.0001","bid1Price":"0.4883","bid1Size":"1609","ask1Price":"0.4885","ask1Size":"63"},"cs":70935766239,"ts":1704067221707}
2024-01-01T00:00:21.7476277Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025725","indexPrice":"2.952","openInterest":"9884095.3","openInterestValue":"29197617.52","fundingRate":"0.0001","bid1Price":"2.954","bid1Size":"1258.8","ask1Price":"2.955","ask1Size":"758.4"},"cs":70935766156,"ts":1704067221705}
2024-01-01T00:00:21.7542705Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"2","ask1Price":"0.60960","ask1Size":"405"},"cs":76146676983,"ts":1704067221718}
2024-01-01T00:00:21.7542717Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032229","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"2352","ask1Price":"0.135905","ask1Size":"7433"},"cs":76146677093,"ts":1704067221718}
2024-01-01T00:00:21.7553871Z {"topic":"tickers.1000BTTUSDT","type":"delta","data":{"symbol":"1000BTTUSDT","price24hPcnt":"-0.016742","fundingRate":"0.0001","bid1Price":"0.0011746","bid1Size":"7100","ask1Price":"0.0011748","ask1Size":"523400"},"cs":76146676800,"ts":1704067221718}
2024-01-01T00:00:21.7560658Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.221358","lastPrice":"200.796","fundingRate":"0.000025","bid1Price":"200.686","bid1Size":"0.49","ask1Price":"200.816","ask1Size":"0.51"},"cs":76146677107,"ts":1704067221719}
2024-01-01T00:00:21.7561164Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20011","bid1Size":"315","ask1Price":"0.20027","ask1Size":"2500"},"cs":76146677102,"ts":1704067221719}
2024-01-01T00:00:21.7588212Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","lastPrice":"2.3219","fundingRate":"0.0001","bid1Price":"2.3214","bid1Size":"110.00","ask1Price":"2.3220","ask1Size":"27.45"},"cs":76146677056,"ts":1704067221722}
2024-01-01T00:00:21.7589776Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9791","ask1Size":"86.3"},"cs":76146677025,"ts":1704067221723}
2024-01-01T00:00:21.7618137Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.015963","fundingRate":"0.0001","bid1Price":"3.636","bid1Size":"899.7","ask1Price":"3.637","ask1Size":"302.3"},"cs":76146677153,"ts":1704067221725}
2024-01-01T00:00:21.7674860Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","openInterest":"11556295","openInterestValue":"3092464.54","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"139","ask1Price":"0.2677","ask1Size":"7582"},"cs":83586006527,"ts":1704067221730}
2024-01-01T00:00:21.7691297Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036494","turnover24h":"182134.7464","volume24h":"96306.7000","fundingRate":"0.0001","bid1Price":"1.8418","bid1Size":"15.3","ask1Price":"1.8437","ask1Size":"4.7"},"cs":57956523523,"ts":1704067221732}
2024-01-01T00:00:21.7758248Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","price24hPcnt":"-0.030712","markPrice":"0.03437","openInterest":"67328040","openInterestValue":"2314064.73","fundingRate":"0.0001","bid1Price":"0.03439","bid1Size":"10","ask1Price":"0.03441","ask1Size":"170"},"cs":57956523575,"ts":1704067221738}
2024-01-01T00:00:21.7835957Z {"topic":"tickers.XRPUSD","type":"delta","data":{"symbol":"XRPUSD","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.009813","fundingRate":"0.0001","bid1Price":"0.6155","bid1Size":"3814","ask1Price":"0.6156","ask1Size":"10736"},"cs":7974399752,"ts":1704067221747}
2024-01-01T00:00:21.7890802Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","fundingRate":"0.0001","bid1Price":"0.92703","bid1Size":"104","ask1Price":"0.92717","ask1Size":"116"},"cs":68890836963,"ts":1704067221752}
2024-01-01T00:00:21.7900186Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.024906","lastPrice":"3.7076","fundingRate":"0.0001","bid1Price":"3.7073","bid1Size":"100.0","ask1Price":"3.7076","ask1Size":"43.6"},"cs":79050590146,"ts":1704067221752}
2024-01-01T00:00:21.7901749Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","openInterest":"964284.7","openInterestValue":"1509684.13","fundingRate":"0.0001","bid1Price":"1.5659","bid1Size":"176.2","ask1Price":"1.5668","ask1Size":"69.4"},"cs":79050590005,"ts":1704067221753}
2024-01-01T00:00:21.7909098Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.037142","lastPrice":"0.4356","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"134.5","ask1Price":"0.4357","ask1Size":"1120.8"},"cs":57956523586,"ts":1704067221755}
2024-01-01T00:00:21.7931907Z {"topic":"tickers.MAVUSDT","type":"delta","data":{"symbol":"MAVUSDT","price24hPcnt":"-0.011719","openInterest":"6412141","openInterestValue":"2487269.49","turnover24h":"2879359.2947","volume24h":"7322970.0000","fundingRate":"0.0001","bid1Price":"0.3879","bid1Size":"12","ask1Price":"0.3880","ask1Size":"2047"},"cs":79050586529,"ts":1704067221756}
2024-01-01T00:00:21.7953904Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.079533","lastPrice":"0.3977","fundingRate":"0.0001","bid1Price":"0.3977","bid1Size":"62","ask1Price":"0.3978","ask1Size":"503"},"cs":79050590164,"ts":1704067221758}
2024-01-01T00:00:21.7969442Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"64.71","ask1Price":"4.266","ask1Size":"169.48"},"cs":79050590107,"ts":1704067221761}
2024-01-01T00:00:21.7974206Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.296856","lastPrice":"0.33005","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"500","ask1Price":"0.33020","ask1Size":"76"},"cs":79050590169,"ts":1704067221761}
2024-01-01T00:00:21.7974224Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004774","lastPrice":"101.712","fundingRate":"0.0001","bid1Price":"101.709","bid1Size":"8.9","ask1Price":"101.710","ask1Size":"16.2"},"cs":83586006602,"ts":1704067221761}
2024-01-01T00:00:21.7979628Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015741","openInterest":"117182470","openInterestValue":"3886942.53","fundingRate":"0.0001","bid1Price":"0.03314","bid1Size":"690","ask1Price":"0.03315","ask1Size":"10010"},"cs":79050590154,"ts":1704067221761}
2024-01-01T00:00:21.8005571Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","turnover24h":"601103.6967","volume24h":"10230620.0000","fundingRate":"0.0001","bid1Price":"0.057615","bid1Size":"3360","ask1Price":"0.057645","ask1Size":"1670"},"cs":79050589956,"ts":1704067221763}
2024-01-01T00:00:21.8008364Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7055","bid1Size":"444","ask1Price":"3.7070","ask1Size":"320"},"cs":4182864024,"ts":1704067221764}
2024-01-01T00:00:21.8013645Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","markPrice":"165.22","openInterest":"35365.17","openInterestValue":"5843033.39","fundingRate":"0.0001","bid1Price":"165.17","bid1Size":"2.80","ask1Price":"165.22","ask1Size":"4.10"},"cs":83586006584,"ts":1704067221765}
2024-01-01T00:00:21.8019424Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.037232","lastPrice":"0.5482","fundingRate":"0.0001","bid1Price":"0.5480","bid1Size":"72.7","ask1Price":"0.5484","ask1Size":"890.0"},"cs":68890837036,"ts":1704067221765}
2024-01-01T00:00:21.8067286Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036878","fundingRate":"0.0001","bid1Price":"0.1938","bid1Size":"8462.5","ask1Price":"0.1940","ask1Size":"175.8"},"cs":63973642271,"ts":1704067221769}
2024-01-01T00:00:21.8092485Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"3184.8"},"cs":59412832205,"ts":1704067221772}
2024-01-01T00:00:21.8120597Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1306","bid1Size":"30.1","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119205359,"ts":1704067221776}
2024-01-01T00:00:21.8136407Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014776","lastPrice":"0.5934","fundingRate":"0.0001","bid1Price":"0.5934","bid1Size":"13178","ask1Price":"0.5935","ask1Size":"9574"},"cs":79119205412,"ts":1704067221778}
2024-01-01T00:00:21.8146765Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.95","ask1Size":"3.25"},"cs":4594698418,"ts":1704067221778}
2024-01-01T00:00:21.8147274Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"0.7","ask1Price":"7.3110","ask1Size":"33.0"},"cs":68890837057,"ts":1704067221778}
2024-01-01T00:00:21.8148206Z {"topic":"tickers.CKBUSDT","type":"delta","data":{"symbol":"CKBUSDT","price24hPcnt":"0.050915","markPrice":"0.003898","indexPrice":"0.003893","openInterest":"242533270","openInterestValue":"945394.69","fundingRate":"0.0001","bid1Price":"0.003902","bid1Size":"680","ask1Price":"0.003903","ask1Size":"88370"},"cs":59412832047,"ts":1704067221778}
2024-01-01T00:00:21.8152656Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43082.74","indexPrice":"42259.30","openInterestValue":"5658917.90","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088","basisRate":"0.01931411","basis":"795.2008"},"cs":4594698393,"ts":1704067221779}
2024-01-01T00:00:21.8155730Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42422.50","bid1Size":"0.175","ask1Price":"42455.50","ask1Size":"0.175"},"cs":4594698416,"ts":1704067221779}
2024-01-01T00:00:21.8176196Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42697.50","ask1Size":"0.080"},"cs":4594698417,"ts":1704067221781}
2024-01-01T00:00:21.8252701Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015155","markPrice":"4.47323","indexPrice":"4.46547","openInterest":"5914980.4","openInterestValue":"26459067.77","fundingRate":"0.0001","bid1Price":"4.47405","bid1Size":"3.1","ask1Price":"4.47410","ask1Size":"137.2"},"cs":68968029643,"ts":1704067221789}
2024-01-01T00:00:21.8265197Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"0.1","ask1Price":"1.2545","ask1Size":"240.0"},"cs":68968029633,"ts":1704067221789}
2024-01-01T00:00:21.8291429Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014547","turnover24h":"583132.0306","volume24h":"746314.4000","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"16.1","ask1Price":"0.7791","ask1Size":"0.8"},"cs":68968029623,"ts":1704067221792}
2024-01-01T00:00:21.8299838Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051812","lastPrice":"3.715","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"215.4","ask1Price":"3.716","ask1Size":"267.3"},"cs":79119205488,"ts":1704067221793}
2024-01-01T00:00:21.8302698Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","tickDirection":"MinusTick","price24hPcnt":"-0.012472","lastPrice":"0.5938","fundingRate":"0.0001","bid1Price":"0.5935","bid1Size":"2537","ask1Price":"0.5937","ask1Size":"728"},"cs":1323850604,"ts":1704067221793}
2024-01-01T00:00:21.8321179Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093511","markPrice":"13.331","indexPrice":"13.314","openInterest":"1889327.9","openInterestValue":"25186630.23","fundingRate":"0.0001","bid1Price":"13.331","bid1Size":"16.8","ask1Price":"13.334","ask1Size":"10.7"},"cs":63973642383,"ts":1704067221794}
2024-01-01T00:00:21.8324469Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","markPrice":"1.49963","indexPrice":"1.49794","openInterest":"14276950.5","openInterestValue":"21410143.28","fundingRate":"0.0001","bid1Price":"1.49925","bid1Size":"700.3","ask1Price":"1.49980","ask1Size":"171.9"},"cs":63973642385,"ts":1704067221795}
2024-01-01T00:00:21.8330652Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","turnover24h":"2074034.6141","volume24h":"312318560.0000","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"7692","ask1Price":"0.006548","ask1Size":"7367"},"cs":63973642280,"ts":1704067221795}
2024-01-01T00:00:21.8330840Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042597","lastPrice":"35.7700","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"28.3","ask1Price":"35.7705","ask1Size":"5.0"},"cs":63973642404,"ts":1704067221795}
2024-01-01T00:00:21.8410841Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","markPrice":"0.009936","openInterest":"312128648","openInterestValue":"3101310.25","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"31777","ask1Price":"0.009939","ask1Size":"10370"},"cs":63973642310,"ts":1704067221803}
2024-01-01T00:00:21.8416008Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32404","bid1Size":"1240","ask1Price":"0.32418","ask1Size":"130"},"cs":70935766400,"ts":1704067221804}
2024-01-01T00:00:21.8426190Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","markPrice":"0.18475","indexPrice":"0.18447","openInterest":"58155541.6","openInterestValue":"10744236.31","fundingRate":"0.0001","bid1Price":"0.18464","bid1Size":"3612.5","ask1Price":"0.18471","ask1Size":"2500.0"},"cs":70935766382,"ts":1704067221805}
2024-01-01T00:00:21.8444640Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.45","ask1Size":"3.24"},"cs":4594698421,"ts":1704067221808}
2024-01-01T00:00:21.8543035Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"407","ask1Price":"0.60970","ask1Size":"406"},"cs":76146677846,"ts":1704067221818}
2024-01-01T00:00:21.8546274Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032229","turnover24h":"17902897.4318","volume24h":"127636735.0000","fundingRate":"0.0001","bid1Price":"0.135865","bid1Size":"1349","ask1Price":"0.135905","ask1Size":"7433"},"cs":76146678071,"ts":1704067221818}
2024-01-01T00:00:21.8546587Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032311","fundingRate":"0.0001","bid1Price":"1.2249","bid1Size":"341.6","ask1Price":"1.2257","ask1Size":"52.8"},"cs":76146677894,"ts":1704067221818}
2024-01-01T00:00:21.8556712Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.221389","lastPrice":"200.788","fundingRate":"0.000025","bid1Price":"200.659","bid1Size":"10.24","ask1Price":"200.799","ask1Size":"0.76"},"cs":76146678108,"ts":1704067221819}
2024-01-01T00:00:21.8591902Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.041462","lastPrice":"0.58605","fundingRate":"0.0001","bid1Price":"0.58550","bid1Size":"58","ask1Price":"0.58625","ask1Size":"410"},"cs":76146678170,"ts":1704067221822}
2024-01-01T00:00:21.8644582Z {"topic":"tickers.MEMEUSDT","type":"delta","data":{"symbol":"MEMEUSDT","price24hPcnt":"-0.023255","markPrice":"0.02730","openInterest":"358375780","openInterestValue":"9783658.79","fundingRate":"0.0001","bid1Price":"0.02729","bid1Size":"38480","ask1Price":"0.02730","ask1Size":"25540"},"cs":57956523589,"ts":1704067221827}
2024-01-01T00:00:21.8654178Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.013286","lastPrice":"0.007798","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"30700","ask1Price":"0.007799","ask1Size":"19200"},"cs":57956523753,"ts":1704067221828}
2024-01-01T00:00:21.8776651Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.054533","turnover24h":"2801952.6839","volume24h":"609376.6000","fundingRate":"0.0001","bid1Price":"4.370","bid1Size":"71.8","ask1Price":"4.371","ask1Size":"2.8"},"cs":57956523759,"ts":1704067221841}
2024-01-01T00:00:21.8875176Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"1221.0","ask1Price":"1.876","ask1Size":"385.5"},"cs":68890837199,"ts":1704067221851}
2024-01-01T00:00:21.8899032Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.024906","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"100.0","ask1Price":"3.7076","ask1Size":"43.6"},"cs":79050590453,"ts":1704067221853}
2024-01-01T00:00:21.8902767Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.037619","lastPrice":"0.4358","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"61.2","ask1Price":"0.4357","ask1Size":"1900.0"},"cs":57956523803,"ts":1704067221854}
2024-01-01T00:00:21.8908631Z {"topic":"tickers.LUNA2USDT","type":"delta","data":{"symbol":"LUNA2USDT","price24hPcnt":"-0.038323","indexPrice":"0.8268","fundingRate":"0.0001","bid1Price":"0.8280","bid1Size":"88.7","ask1Price":"0.8281","ask1Size":"90.4"},"cs":79050588971,"ts":1704067221854}
2024-01-01T00:00:21.8944832Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","turnover24h":"1930634.3426","volume24h":"51072820.0000","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"1350","ask1Price":"0.03734","ask1Size":"5920"},"cs":79050590214,"ts":1704067221857}
2024-01-01T00:00:21.8961158Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.030319","turnover24h":"304506.5657","volume24h":"54405.4000","fundingRate":"0.0001","bid1Price":"5.5800","bid1Size":"10.0","ask1Price":"5.5830","ask1Size":"10.9"},"cs":57956523810,"ts":1704067221859}
2024-01-01T00:00:21.8967646Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.080076","lastPrice":"0.3979","fundingRate":"0.0001","bid1Price":"0.3979","bid1Size":"62","ask1Price":"0.3980","ask1Size":"1150"},"cs":79050590463,"ts":1704067221858}
2024-01-01T00:00:21.8976172Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004823","lastPrice":"101.707","fundingRate":"0.0001","bid1Price":"101.693","bid1Size":"11.3","ask1Price":"101.696","ask1Size":"6.5"},"cs":83586007152,"ts":1704067221861}
2024-01-01T00:00:21.9006963Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7060","bid1Size":"104","ask1Price":"3.7070","ask1Size":"163"},"cs":4182864027,"ts":1704067221863}
2024-01-01T00:00:21.9063327Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092428","openInterest":"1920298.5","openInterestValue":"2572623.90","fundingRate":"0.0001","bid1Price":"1.3386","bid1Size":"95.8","ask1Price":"1.3403","ask1Size":"74.5"},"cs":68890835457,"ts":1704067221869}
2024-01-01T00:00:21.9065319Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"198.0","ask1Price":"0.8739","ask1Size":"172.8"},"cs":83586006751,"ts":1704067221869}
2024-01-01T00:00:21.9088057Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","indexPrice":"0.10770","openInterest":"69400240","openInterestValue":"7480651.87","fundingRate":"0.0001","bid1Price":"0.10781","bid1Size":"3550","ask1Price":"0.10782","ask1Size":"79"},"cs":59412832213,"ts":1704067221872}
2024-01-01T00:00:21.9103787Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","price24hPcnt":"0.008712","openInterest":"13846282.3","openInterestValue":"7213913.08","fundingRate":"0.0001","bid1Price":"0.5210","bid1Size":"148.7","ask1Price":"0.5211","ask1Size":"640.9"},"cs":59412832266,"ts":1704067221874}
2024-01-01T00:00:21.9106921Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026764","turnover24h":"6177633.4361","volume24h":"18045279.0000","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"84","ask1Price":"0.33818","ask1Size":"7"},"cs":76146677929,"ts":1704067221874}
2024-01-01T00:00:21.9109653Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.00","ask1Price":"55.140","ask1Size":"7.95"},"cs":68890837080,"ts":1704067221874}
2024-01-01T00:00:21.9131903Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6881","ask1Size":"15.8"},"cs":59412832260,"ts":1704067221877}
2024-01-01T00:00:21.9136278Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01461","lastPrice":"0.5935","fundingRate":"0.0001","bid1Price":"0.5935","bid1Size":"20399","ask1Price":"0.5936","ask1Size":"8000"},"cs":79119205785,"ts":1704067221878}
2024-01-01T00:00:21.9144877Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013704","fundingRate":"0.0001","bid1Price":"0.0012951","bid1Size":"764200","ask1Price":"0.0012953","ask1Size":"161000"},"cs":79119205724,"ts":1704067221877}
2024-01-01T00:00:21.9144989Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594698425,"ts":1704067221878}
2024-01-01T00:00:21.9145062Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.05","openInterestValue":"7491038.61","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594698424,"ts":1704067221878}
2024-01-01T00:00:21.9145140Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2289.70","ask1Size":"0.72"},"cs":4594698427,"ts":1704067221878}
2024-01-01T00:00:21.9147649Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"0.7","ask1Price":"7.3125","ask1Size":"53.9"},"cs":68890837113,"ts":1704067221878}
2024-01-01T00:00:21.9161284Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.50","ask1Size":"2.13"},"cs":4594698426,"ts":1704067221880}
2024-01-01T00:00:21.9165120Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"72.0","ask1Price":"6.7920","ask1Size":"5.4"},"cs":79119205766,"ts":1704067221879}
2024-01-01T00:00:21.9171588Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.710","bid1Size":"10.6","ask1Price":"101.755","ask1Size":"6.4"},"cs":4441176852,"ts":1704067221881}
2024-01-01T00:00:21.9221375Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.006352","markPrice":"0.12040","openInterest":"13393282","openInterestValue":"1612551.15","fundingRate":"0.0001","bid1Price":"0.12042","bid1Size":"2000","ask1Price":"0.12064","ask1Size":"2000"},"cs":68890837235,"ts":1704067221884}
2024-01-01T00:00:21.9269922Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","turnover24h":"2437190.7648","volume24h":"53807470.0000","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04507","ask1Size":"9590"},"cs":70935766398,"ts":1704067221891}
2024-01-01T00:00:21.9272012Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"0.1","ask1Price":"1.2546","ask1Size":"208.1"},"cs":68968029775,"ts":1704067221890}
2024-01-01T00:00:21.9295259Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","markPrice":"0.5938","indexPrice":"0.5932","openInterestValue":"23002918.49","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"2058","ask1Price":"0.5937","ask1Size":"728"},"cs":1323850617,"ts":1704067221893}
2024-01-01T00:00:21.9296220Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.02994","indexPrice":"0.02099","fundingRate":"0.0001","bid1Price":"0.02105","bid1Size":"25061","ask1Price":"0.02106","ask1Size":"17573"},"cs":97659829183,"ts":1704067221892}
2024-01-01T00:00:21.9301298Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005015","lastPrice":"2283.35","fundingRate":"0.0001","bid1Price":"2283.34","bid1Size":"8.74","ask1Price":"2283.35","ask1Size":"27.38"},"cs":97659829272,"ts":1704067221892}
2024-01-01T00:00:21.9306188Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001291","openInterest":"3847394.1","openInterestValue":"14870178.20","fundingRate":"0.0001","bid1Price":"3.865","bid1Size":"38.8","ask1Price":"3.867","ask1Size":"81.0"},"cs":63973641808,"ts":1704067221894}
2024-01-01T00:00:21.9309378Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","indexPrice":"0.7715","openInterest":"5026620","openInterestValue":"3883063.95","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"407.0","ask1Price":"0.7727","ask1Size":"167.4"},"cs":97659828886,"ts":1704067221893}
2024-01-01T00:00:21.9313656Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"0.10","ask1Price":"3.319","ask1Size":"12.58"},"cs":63973642481,"ts":1704067221894}
2024-01-01T00:00:21.9334565Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49910","bid1Size":"228.2","ask1Price":"1.49980","ask1Size":"171.9"},"cs":63973642442,"ts":1704067221896}
2024-01-01T00:00:21.9349546Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014218","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"492.8","ask1Price":"1.0123","ask1Size":"48.4"},"cs":68968029780,"ts":1704067221898}
2024-01-01T00:00:21.9417883Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.008603","markPrice":"0.03915","indexPrice":"0.03913","openInterest":"92173450","openInterestValue":"3608590.57","fundingRate":"0.00005","bid1Price":"0.03915","bid1Size":"12770","ask1Price":"0.03916","ask1Size":"6500"},"cs":70935764745,"ts":1704067221905}
2024-01-01T00:00:21.9421724Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"62","ask1Price":"1.1107","ask1Size":"80"},"cs":70935766523,"ts":1704067221905}
2024-01-01T00:00:21.9428309Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18466","bid1Size":"2500.0","ask1Price":"0.18475","ask1Size":"484.4"},"cs":70935766437,"ts":1704067221905}
2024-01-01T00:00:21.9432708Z {"topic":"tickers.PYTHUSDT","type":"delta","data":{"symbol":"PYTHUSDT","price24hPcnt":"-0.022822","markPrice":"0.3254","indexPrice":"0.3253","openInterest":"57172675","openInterestValue":"18603988.45","fundingRate":"0.0001","bid1Price":"0.3253","bid1Size":"1068","ask1Price":"0.3255","ask1Size":"5910"},"cs":70935766473,"ts":1704067221906}
2024-01-01T00:00:21.9447127Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594698422,"ts":1704067221908}
2024-01-01T00:00:21.9554554Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032311","fundingRate":"0.0001","bid1Price":"1.2250","bid1Size":"200.0","ask1Price":"1.2257","ask1Size":"52.8"},"cs":76146678513,"ts":1704067221919}
2024-01-01T00:00:21.9556032Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"407","ask1Price":"0.60965","ask1Size":"405"},"cs":76146678954,"ts":1704067221919}
2024-01-01T00:00:21.9556059Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.222479","lastPrice":"200.507","fundingRate":"0.000025","bid1Price":"200.507","bid1Size":"0.26","ask1Price":"200.882","ask1Size":"1.77"},"cs":76146679080,"ts":1704067221919}
2024-01-01T00:00:21.9579057Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.060198","lastPrice":"0.56155","fundingRate":"0.0001","bid1Price":"0.56155","bid1Size":"367","ask1Price":"0.56165","ask1Size":"120"},"cs":76146679138,"ts":1704067221921}
2024-01-01T00:00:21.9581923Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","fundingRate":"0.0001","bid1Price":"0.30010","bid1Size":"10","ask1Price":"0.30045","ask1Size":"748"},"cs":76146679090,"ts":1704067221922}
2024-01-01T00:00:21.9631925Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.009437","lastPrice":"0.8292","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"17.4","ask1Price":"0.8295","ask1Size":"64.8"},"cs":63973642463,"ts":1704067221926}
2024-01-01T00:00:21.9680655Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"136.00","ask1Price":"9.3895","ask1Size":"70.24"},"cs":76146678769,"ts":1704067221920}
2024-01-01T00:00:21.9680729Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042034","lastPrice":"0.58570","fundingRate":"0.0001","bid1Price":"0.58540","bid1Size":"83","ask1Price":"0.58610","ask1Size":"410"},"cs":76146678886,"ts":1704067221922}
2024-01-01T00:00:21.9693772Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.036024","lastPrice":"1.8437","fundingRate":"0.0001","bid1Price":"1.8419","bid1Size":"125.2","ask1Price":"1.8476","ask1Size":"180.0"},"cs":57956523804,"ts":1704067221932}
2024-01-01T00:00:21.9823513Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","markPrice":"9.285","indexPrice":"9.275","openInterest":"586108.5","openInterestValue":"5442017.42","fundingRate":"0.0001","bid1Price":"9.296","bid1Size":"8.4","ask1Price":"9.300","ask1Size":"53.5"},"cs":63973642518,"ts":1704067221947}
2024-01-01T00:00:21.9877055Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"792.6","ask1Price":"1.877","ask1Size":"704.4"},"cs":68890837390,"ts":1704067221952}
2024-01-01T00:00:21.9892356Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020459","indexPrice":"0.92514","openInterest":"5024369","openInterestValue":"4659449.08","fundingRate":"0.0001","bid1Price":"0.92703","bid1Size":"104","ask1Price":"0.92717","ask1Size":"116"},"cs":68890837328,"ts":1704067221952}
2024-01-01T00:00:21.9897704Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.024906","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"100.0","ask1Price":"3.7076","ask1Size":"36.2"},"cs":79050590744,"ts":1704067221953}
2024-01-01T00:00:21.9908709Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"287.0","ask1Price":"0.4357","ask1Size":"2002.2"},"cs":57956523936,"ts":1704067221954}
2024-01-01T00:00:21.9910445Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.070246","lastPrice":"1.3540","fundingRate":"0.00005","bid1Price":"1.3539","bid1Size":"1.0","ask1Price":"1.3540","ask1Size":"1081.4"},"cs":79050590745,"ts":1704067221954}
2024-01-01T00:00:21.9911325Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","markPrice":"1.1897","indexPrice":"1.1876","openInterestValue":"1778634.81","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"33","ask1Price":"1.1901","ask1Size":"236"},"cs":68890836860,"ts":1704067221954}
2024-01-01T00:00:21.9915555Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.033249","fundingRate":"0.0001","bid1Price":"0.4623","bid1Size":"5478","ask1Price":"0.4624","ask1Size":"2700"},"cs":79050590752,"ts":1704067221955}
2024-01-01T00:00:21.9951149Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.080076","fundingRate":"0.0001","bid1Price":"0.3980","bid1Size":"62","ask1Price":"0.3981","ask1Size":"1405"},"cs":79050590734,"ts":1704067221958}
2024-01-01T00:00:21.9957751Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"MinusTick","price24hPcnt":"0.001885","lastPrice":"0.0063750","fundingRate":"0.0001","bid1Price":"0.0063725","bid1Size":"46700","ask1Price":"0.0063755","ask1Size":"4300"},"cs":79050590764,"ts":1704067221958}
2024-01-01T00:00:21.9963546Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.031434","fundingRate":"0.00005","bid1Price":"0.67315","bid1Size":"1","ask1Price":"0.67365","ask1Size":"1358"},"cs":79050590763,"ts":1704067221960}
2024-01-01T00:00:21.9974240Z {"topic":"tickers.EOSUSDT","type":"delta","data":{"symbol":"EOSUSDT","price24hPcnt":"-0.010991","turnover24h":"9260808.3955","volume24h":"10852215.7000","fundingRate":"0.0001","bid1Price":"0.8458","bid1Size":"28.7","ask1Price":"0.8459","ask1Size":"673.3"},"cs":83586007182,"ts":1704067221960}
2024-01-01T00:00:21.9974249Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004823","fundingRate":"0.0001","bid1Price":"101.692","bid1Size":"6.5","ask1Price":"101.695","ask1Size":"10.0"},"cs":83586007360,"ts":1704067221961}
2024-01-01T00:00:22.0018799Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.037232","fundingRate":"0.0001","bid1Price":"0.5480","bid1Size":"72.7","ask1Price":"0.5483","ask1Size":"445.0"},"cs":68890837431,"ts":1704067221965}
2024-01-01T00:00:22.0021841Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","fundingRate":"0.0001","bid1Price":"165.16","bid1Size":"8.57","ask1Price":"165.19","ask1Size":"2.05"},"cs":83586007365,"ts":1704067221965}
2024-01-01T00:00:22.0089663Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","markPrice":"5.164","indexPrice":"5.158","openInterest":"4739634.2","openInterestValue":"24475471.01","fundingRate":"0.0001","bid1Price":"5.164","bid1Size":"101.4","ask1Price":"5.165","ask1Size":"134.3"},"cs":59412832210,"ts":1704067221972}
2024-01-01T00:00:22.0097373Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","turnover24h":"8279986.3680","volume24h":"146721.7400","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"7.22","ask1Price":"55.140","ask1Size":"7.95"},"cs":68890837245,"ts":1704067221973}
2024-01-01T00:00:22.0129778Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6878","ask1Size":"10.6"},"cs":59412832310,"ts":1704067221976}
2024-01-01T00:00:22.0135915Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052468","markPrice":"1.5625","indexPrice":"1.5608","openInterest":"29424021.8","openInterestValue":"45975034.06","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"156.6","ask1Price":"1.5626","ask1Size":"8.7"},"cs":79119206305,"ts":1704067221976}
2024-01-01T00:00:22.0140651Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.01461","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"21813","ask1Price":"0.5937","ask1Size":"9235"},"cs":79119206388,"ts":1704067221978}
2024-01-01T00:00:22.0144378Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013704","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"159600","ask1Price":"0.0012953","ask1Size":"161000"},"cs":79119206363,"ts":1704067221977}
2024-01-01T00:00:22.0144602Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.018759","lastPrice":"8.212","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"434.5","ask1Price":"8.213","ask1Size":"595.2"},"cs":79119206385,"ts":1704067221977}
2024-01-01T00:00:22.0145657Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","indexPrice":"7.3096","openInterest":"693666.6","openInterestValue":"5071465.88","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"0.7","ask1Price":"7.3125","ask1Size":"53.9"},"cs":68890837450,"ts":1704067221978}
2024-01-01T00:00:22.0159892Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","markPrice":"6.7910","indexPrice":"6.7805","openInterest":"894092.6","openInterestValue":"6071782.85","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"72.0","ask1Price":"6.7920","ask1Size":"5.4"},"cs":79119205766,"ts":1704067221979}
2024-01-01T00:00:22.0198336Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"PlusTick","price24hPcnt":"0.002452","lastPrice":"42311.50","fundingRate":"0.0001","bid1Price":"42311.40","bid1Size":"0.010","ask1Price":"42311.50","ask1Size":"16.073"},"cs":113816374686,"ts":1704067221983}
2024-01-01T00:00:22.0282572Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.014785","fundingRate":"0.0001","bid1Price":"0.03912","bid1Size":"6500","ask1Price":"0.03913","ask1Size":"260"},"cs":68968029885,"ts":1704067221992}
2024-01-01T00:00:22.0298460Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"658","ask1Price":"0.5939","ask1Size":"1942"},"cs":1323850681,"ts":1704067221993}
2024-01-01T00:00:22.0314939Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.316","bid1Size":"199.43","ask1Price":"3.319","ask1Size":"12.58"},"cs":63973642557,"ts":1704067221994}
2024-01-01T00:00:22.0355906Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014218","fundingRate":"0.0001","bid1Price":"1.0113","bid1Size":"240.0","ask1Price":"1.0123","ask1Size":"48.4"},"cs":68968029881,"ts":1704067221998}
2024-01-01T00:00:22.0407539Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.015133","indexPrice":"10.594","openInterest":"3899752.7","openInterestValue":"41368576.64","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"19.7","ask1Price":"10.608","ask1Size":"58.8"},"cs":70935766602,"ts":1704067222003}
2024-01-01T00:00:22.0428077Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.006433","lastPrice":"95.43","turnover24h":"90601538.5288","volume24h":"962013.4400","fundingRate":"0.0001","bid1Price":"95.38","bid1Size":"4.93","ask1Price":"95.43","ask1Size":"9.37"},"cs":70935766692,"ts":1704067222005}
2024-01-01T00:00:22.0431053Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","turnover24h":"10028120.5930","volume24h":"2810357.7000","fundingRate":"0.0001","bid1Price":"3.494","bid1Size":"210.5","ask1Price":"3.495","ask1Size":"19.3"},"cs":70935766678,"ts":1704067222004}
2024-01-01T00:00:22.0432180Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","fundingRate":"0.0001","bid1Price":"0.73780","bid1Size":"335","ask1Price":"0.73820","ask1Size":"91"},"cs":70935766690,"ts":1704067222005}
2024-01-01T00:00:22.0490648Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243232,"ts":1704067222012}
2024-01-01T00:00:22.0490663Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243233,"ts":1704067222012}
2024-01-01T00:00:22.0545938Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.032015","lastPrice":"0.135905","fundingRate":"0.0001","bid1Price":"0.135865","bid1Size":"1349","ask1Price":"0.135905","ask1Size":"7423"},"cs":76146679581,"ts":1704067222018}
2024-01-01T00:00:22.0557933Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.221013","lastPrice":"200.885","fundingRate":"0.000025","bid1Price":"200.700","bid1Size":"2.43","ask1Price":"200.860","ask1Size":"0.77"},"cs":76146679704,"ts":1704067222019}
2024-01-01T00:00:22.0569669Z {"topic":"tickers.CHZUSDT","type":"delta","data":{"symbol":"CHZUSDT","price24hPcnt":"-0.019963","indexPrice":"0.08630","openInterest":"65831525","openInterestValue":"5687843.76","fundingRate":"0.0001","bid1Price":"0.08640","bid1Size":"106","ask1Price":"0.08641","ask1Size":"52"},"cs":70935766752,"ts":1704067222020}
2024-01-01T00:00:22.0576878Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.059713","lastPrice":"0.56184","fundingRate":"0.0001","bid1Price":"0.56155","bid1Size":"367","ask1Price":"0.56187","ask1Size":"293"},"cs":76146679715,"ts":1704067222021}
2024-01-01T00:00:22.0581116Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","fundingRate":"0.0001","bid1Price":"0.30025","bid1Size":"667","ask1Price":"0.30050","ask1Size":"1521"},"cs":76146679615,"ts":1704067222022}
2024-01-01T00:00:22.0584835Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","fundingRate":"0.0001","bid1Price":"2.3215","bid1Size":"137.30","ask1Price":"2.3220","ask1Size":"27.45"},"cs":76146679637,"ts":1704067222022}
2024-01-01T00:00:22.0644186Z {"topic":"tickers.WAXPUSDT","type":"delta","data":{"symbol":"WAXPUSDT","price24hPcnt":"0.003861","turnover24h":"1195621.3135","volume24h":"17007680.0000","fundingRate":"0.0001","bid1Price":"0.07020","bid1Size":"1960","ask1Price":"0.07021","ask1Size":"100"},"cs":57956523976,"ts":1704067222028}
2024-01-01T00:00:22.0680923Z {"topic":"tickers.ICXUSDT","type":"delta","data":{"symbol":"ICXUSDT","price24hPcnt":"0.053543","turnover24h":"2478448.3271","volume24h":"9391200.0000","fundingRate":"0.0001","bid1Price":"0.2676","bid1Size":"139","ask1Price":"0.2677","ask1Size":"8744"},"cs":83586007393,"ts":1704067222030}
2024-01-01T00:00:22.0680952Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031035","turnover24h":"1342211.4950","volume24h":"5247824.0000","fundingRate":"0.0001","bid1Price":"0.2557","bid1Size":"1400","ask1Price":"0.2559","ask1Size":"1900"},"cs":57956523935,"ts":1704067222032}
2024-01-01T00:00:22.0736098Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.010514","turnover24h":"1053978.6023","volume24h":"899041","fundingRate":"0.0001","bid1Price":"0.845","bid1Size":"5170","ask1Price":"0.847","ask1Size":"13510"},"cs":3345744870,"ts":1704067222036}
2024-01-01T00:00:22.0785075Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","turnover24h":"7585203.7540","volume24h":"217596956.0000","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"42627","ask1Price":"0.03431","ask1Size":"1766"},"cs":57956523978,"ts":1704067222042}
2024-01-01T00:00:22.0819024Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.101044","fundingRate":"0.0001","bid1Price":"9.300","bid1Size":"9.9","ask1Price":"9.305","ask1Size":"86.1"},"cs":63973642742,"ts":1704067222046}
2024-01-01T00:00:22.0858286Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"4049","ask1Price":"8.220","ask1Size":"33608"},"cs":1680115240,"ts":1704067222049}
2024-01-01T00:00:22.0862587Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44319.00","bid1Size":"1600","ask1Price":"44323.50","ask1Size":"31146","deliveryFeeRate":"0.0005"},"cs":13710017857,"ts":1704067222049}
2024-01-01T00:00:22.0862835Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45678.00","bid1Size":"413","ask1Price":"45681.00","ask1Size":"412","deliveryFeeRate":"0.0005"},"cs":13710017850,"ts":1704067222050}
2024-01-01T00:00:22.0876843Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"225","ask1Price":"1.0853","ask1Size":"450"},"cs":68890837679,"ts":1704067222051}
2024-01-01T00:00:22.0889200Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","fundingRate":"0.0001","bid1Price":"0.03493","bid1Size":"4438","ask1Price":"0.03495","ask1Size":"19639"},"cs":68890837433,"ts":1704067222052}
2024-01-01T00:00:22.0893814Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","turnover24h":"2362960.2004","volume24h":"23916492.0000","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"1068","ask1Price":"0.09680","ask1Size":"1267"},"cs":79050590789,"ts":1704067222053}
2024-01-01T00:00:22.0895271Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01056","fundingRate":"0.0001","bid1Price":"78.423","bid1Size":"14.86","ask1Price":"78.442","ask1Size":"6.00"},"cs":79050591187,"ts":1704067222052}
2024-01-01T00:00:22.0900599Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","openInterest":"28280950","openInterestValue":"21935553.25","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"320","ask1Price":"0.77570","ask1Size":"340"},"cs":79050591184,"ts":1704067222053}
2024-01-01T00:00:22.0912312Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","turnover24h":"6144318.0351","volume24h":"22130606.5000","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26077","ask1Size":"39.2"},"cs":79050591005,"ts":1704067222054}
2024-01-01T00:00:22.0918617Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070246","fundingRate":"0.00005","bid1Price":"1.3538","bid1Size":"86.4","ask1Price":"1.3540","ask1Size":"1081.4"},"cs":79050590924,"ts":1704067222054}
2024-01-01T00:00:22.0934144Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020818","lastPrice":"0.92703","fundingRate":"0.0001","bid1Price":"0.92701","bid1Size":"125","ask1Price":"0.92714","ask1Size":"260"},"cs":68890837685,"ts":1704067222052}
2024-01-01T00:00:22.0954063Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001885","fundingRate":"0.0001","bid1Price":"0.0063725","bid1Size":"46700","ask1Price":"0.0063745","ask1Size":"6900"},"cs":79050591097,"ts":1704067222058}
2024-01-01T00:00:22.0962981Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.03165","lastPrice":"0.67310","fundingRate":"0.00005","bid1Price":"0.67315","bid1Size":"1","ask1Price":"0.67365","ask1Size":"1358"},"cs":79050591225,"ts":1704067222060}
2024-01-01T00:00:22.0971798Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.296856","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"658","ask1Price":"0.33030","ask1Size":"928"},"cs":79050591210,"ts":1704067222061}
2024-01-01T00:00:22.0980339Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004823","markPrice":"101.710","indexPrice":"101.591","openInterest":"3665296.8","openInterestValue":"372797337.53","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"33.0","ask1Price":"101.696","ask1Size":"16.5"},"cs":83586007466,"ts":1704067222061}
2024-01-01T00:00:22.1007605Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057625","bid1Size":"1010","ask1Price":"0.057645","ask1Size":"2680"},"cs":79050590945,"ts":1704067222063}
2024-01-01T00:00:22.1008513Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.1515","markPrice":"6.908","indexPrice":"6.900","openInterest":"6536613.2","openInterestValue":"45154923.99","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"316.0","ask1Price":"6.911","ask1Size":"231.6"},"cs":83586007470,"ts":1704067222063}
2024-01-01T00:00:22.1016047Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","fundingRate":"0.0001","bid1Price":"165.18","bid1Size":"0.45","ask1Price":"165.19","ask1Size":"4.10"},"cs":83586007495,"ts":1704067222065}
2024-01-01T00:00:22.1040114Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.037056","lastPrice":"0.5483","fundingRate":"0.0001","bid1Price":"0.5480","bid1Size":"72.7","ask1Price":"0.5483","ask1Size":"890.0"},"cs":68890837542,"ts":1704067222066}
2024-01-01T00:00:22.1078724Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","turnover24h":"1035142.8532","volume24h":"1603090960.0000","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006368","ask1Size":"157040"},"cs":83586007477,"ts":1704067222071}
2024-01-01T00:00:22.1085343Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","fundingRate":"0.0001","bid1Price":"5.165","bid1Size":"230.8","ask1Price":"5.166","ask1Size":"117.5"},"cs":59412832376,"ts":1704067222072}
2024-01-01T00:00:22.1089936Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","turnover24h":"415521.9516","volume24h":"574625.0000","fundingRate":"0.0001","bid1Price":"0.7067","bid1Size":"8.4","ask1Price":"0.7069","ask1Size":"530.0"},"cs":68890837714,"ts":1704067222071}
2024-01-01T00:00:22.1091153Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"0.3","ask1Price":"8.850","ask1Size":"212.5"},"cs":59412832374,"ts":1704067222073}
2024-01-01T00:00:22.1123806Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1307","bid1Size":"15.1","ask1Price":"2.1310","ask1Size":"110.0"},"cs":79119206634,"ts":1704067222076}
2024-01-01T00:00:22.1124634Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6876","ask1Size":"5.3"},"cs":59412832330,"ts":1704067222076}
2024-01-01T00:00:22.1127302Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","markPrice":"0.019212","indexPrice":"0.019172","openInterestValue":"989147.69","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10427","ask1Price":"0.019221","ask1Size":"17280"},"cs":59412832240,"ts":1704067222076}
2024-01-01T00:00:22.1144988Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171"},"cs":4594698437,"ts":1704067222078}
2024-01-01T00:00:22.1146601Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","turnover24h":"1426040.9130","volume24h":"31.2100","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594698436,"ts":1704067222078}
2024-01-01T00:00:22.1149957Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2289.70","ask1Size":"0.72"},"cs":4594698431,"ts":1704067222078}
2024-01-01T00:00:22.1149978Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594698433,"ts":1704067222078}
2024-01-01T00:00:22.1150019Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02"},"cs":4594698432,"ts":1704067222078}
2024-01-01T00:00:22.1150899Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44100.00","ask1Size":"0.099"},"cs":4594698429,"ts":1704067222078}
2024-01-01T00:00:22.1151336Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594698434,"ts":1704067222079}
2024-01-01T00:00:22.1157523Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.010367","openInterest":"3535268.2","openInterestValue":"3574509.68","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"3.3","ask1Price":"1.0122","ask1Size":"2525.1"},"cs":59412831915,"ts":1704067222079}
2024-01-01T00:00:22.1166434Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","indexPrice":"90.488","openInterest":"52771.74","openInterestValue":"4783494.37","fundingRate":"0.0001","bid1Price":"90.655","bid1Size":"0.10","ask1Price":"90.660","ask1Size":"0.10"},"cs":59412832357,"ts":1704067222081}
2024-01-01T00:00:22.1174589Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42454.70","indexPrice":"42259.30","openInterestValue":"8581962.88","bid1Price":"42422.50","bid1Size":"0.175","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00425233","basis":"176.7008"},"cs":4594698441,"ts":1704067222080}
2024-01-01T00:00:22.1174595Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42699.27","indexPrice":"42259.30","openInterestValue":"5719823.41","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42697.50","ask1Size":"0.080","basisRate":"0.01017411","basis":"411.7008"},"cs":4594698440,"ts":1704067222080}
2024-01-01T00:00:22.1175222Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.50","ask1Size":"2.13"},"cs":4594698438,"ts":1704067222080}
2024-01-01T00:00:22.1175358Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25"},"cs":4594698430,"ts":1704067222080}
2024-01-01T00:00:22.1175510Z {"topic":"tickers.LRCUSDT","type":"delta","data":{"symbol":"LRCUSDT","price24hPcnt":"-0.045657","openInterest":"22368289.5","openInterestValue":"6685881.73","fundingRate":"0.0001","bid1Price":"0.2989","bid1Size":"128.1","ask1Price":"0.2990","ask1Size":"1401.6"},"cs":59412832366,"ts":1704067222081}
2024-01-01T00:00:22.1209188Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.038782","openInterest":"4371223","openInterestValue":"824456.37","fundingRate":"0.0001","bid1Price":"0.18858","bid1Size":"2","ask1Price":"0.18874","ask1Size":"1300"},"cs":68890834135,"ts":1704067222084}
2024-01-01T00:00:22.1262829Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","openInterest":"42617621","openInterestValue":"2902686.17","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06807","ask1Size":"612"},"cs":68968030052,"ts":1704067222090}
2024-01-01T00:00:22.1294189Z {"topic":"tickers.CTKUSDT","type":"delta","data":{"symbol":"CTKUSDT","price24hPcnt":"-0.014547","openInterest":"2625500.9","openInterestValue":"2045265.20","fundingRate":"0.0001","bid1Price":"0.7790","bid1Size":"16.1","ask1Price":"0.7791","ask1Size":"0.8"},"cs":68968029964,"ts":1704067222093}
2024-01-01T00:00:22.1299160Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"0.1","ask1Price":"1.2542","ask1Size":"208.1"},"cs":68968030054,"ts":1704067222089}
2024-01-01T00:00:22.1309305Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.316","bid1Size":"199.43","ask1Price":"3.318","ask1Size":"19.81"},"cs":63973642669,"ts":1704067222094}
2024-01-01T00:00:22.1311797Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093511","fundingRate":"0.0001","bid1Price":"13.333","bid1Size":"30.2","ask1Price":"13.334","ask1Size":"10.7"},"cs":63973642966,"ts":1704067222094}
2024-01-01T00:00:22.1311918Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042597","turnover24h":"78174918.1209","volume24h":"2086467.4000","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"28.3","ask1Price":"35.7755","ask1Size":"5.0"},"cs":63973642970,"ts":1704067222095}
2024-01-01T00:00:22.1314996Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"5.97","ask1Price":"3.305","ask1Size":"35.81"},"cs":76146680667,"ts":1704067222095}
2024-01-01T00:00:22.1322695Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.093069","fundingRate":"0.0001","bid1Price":"0.9042","bid1Size":"4.6","ask1Price":"0.9047","ask1Size":"87.7"},"cs":63973642975,"ts":1704067222095}
2024-01-01T00:00:22.1323073Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.015417","fundingRate":"0.0001","bid1Price":"0.4741","bid1Size":"1500","ask1Price":"0.4742","ask1Size":"1500"},"cs":63973642971,"ts":1704067222095}
2024-01-01T00:00:22.1334050Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49910","bid1Size":"228.2","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973642949,"ts":1704067222095}
2024-01-01T00:00:22.1344411Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","openInterest":"518559050","openInterestValue":"1688428.27","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"115990","ask1Price":"0.003257","ask1Size":"63460"},"cs":68968029542,"ts":1704067222089}
2024-01-01T00:00:22.1377802Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"20682","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973643014,"ts":1704067222102}
2024-01-01T00:00:22.1413706Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32400","bid1Size":"20","ask1Price":"0.32418","ask1Size":"130"},"cs":70935767023,"ts":1704067222104}
2024-01-01T00:00:22.1420355Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060353","turnover24h":"7934045.3655","volume24h":"167287.1400","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"8.15","ask1Price":"45.15","ask1Size":"0.49"},"cs":70935767017,"ts":1704067222104}
2024-01-01T00:00:22.1421872Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.005589","lastPrice":"95.35","fundingRate":"0.0001","bid1Price":"95.35","bid1Size":"0.76","ask1Price":"95.36","ask1Size":"4.65"},"cs":70935767026,"ts":1704067222105}
2024-01-01T00:00:22.1423371Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","fundingRate":"0.0001","bid1Price":"0.73760","bid1Size":"469","ask1Price":"0.73820","ask1Size":"91"},"cs":70935766995,"ts":1704067222105}
2024-01-01T00:00:22.1423803Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"46","ask1Price":"1.1104","ask1Size":"28"},"cs":70935766987,"ts":1704067222105}
2024-01-01T00:00:22.1438624Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048849","turnover24h":"20677386.8987","volume24h":"1016432.1000","fundingRate":"0.0001","bid1Price":"20.373","bid1Size":"1.3","ask1Price":"20.392","ask1Size":"12.5"},"cs":70935766929,"ts":1704067222107}
2024-01-01T00:00:22.1483711Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.04027386","deliveryFeeRate":"0.0005","basis":"91.2555"},"cs":15510243234,"ts":1704067222111}
2024-01-01T00:00:22.1487672Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42891.48","indexPrice":"42259.30","openInterestValue":"3312337.43","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42891.00","ask1Size":"0.088","basisRate":"0.01472932","basis":"603.7008"},"cs":4594698439,"ts":1704067222112}
2024-01-01T00:00:22.1542507Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032311","markPrice":"1.2249","openInterestValue":"2274891.75","fundingRate":"0.0001","bid1Price":"1.2250","bid1Size":"200.0","ask1Price":"1.2257","ask1Size":"52.8"},"cs":76146679548,"ts":1704067222118}
2024-01-01T00:00:22.1543702Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032015","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"14","ask1Price":"0.135905","ask1Size":"7423"},"cs":76146681052,"ts":1704067222118}
2024-01-01T00:00:22.1548667Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"257.2","ask1Price":"2.187","ask1Size":"377.7"},"cs":76146681050,"ts":1704067222119}
2024-01-01T00:00:22.1554115Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007625","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1136","ask1Price":"0.007940","ask1Size":"37539"},"cs":76146681039,"ts":1704067222119}
2024-01-01T00:00:22.1555040Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.219598","lastPrice":"201.250","fundingRate":"0.000025","bid1Price":"201.201","bid1Size":"2.14","ask1Price":"201.257","ask1Size":"0.01"},"cs":76146681059,"ts":1704067222119}
2024-01-01T00:00:22.1577913Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059713","fundingRate":"0.0001","bid1Price":"0.56176","bid1Size":"286","ask1Price":"0.56187","ask1Size":"2300"},"cs":76146681060,"ts":1704067222121}
2024-01-01T00:00:22.1581526Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","fundingRate":"0.0001","bid1Price":"0.30030","bid1Size":"667","ask1Price":"0.30050","ask1Size":"96"},"cs":76146681066,"ts":1704067222122}
2024-01-01T00:00:22.1588071Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.013758","turnover24h":"1710193.8760","volume24h":"208.4710","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0002","ask1Price":"8097","ask1Size":"0.0468"},"cs":70935766816,"ts":1704067222122}
2024-01-01T00:00:22.1594849Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","fundingRate":"0.0001","bid1Price":"2.3214","bid1Size":"110.00","ask1Price":"2.3218","ask1Size":"17.81"},"cs":76146681045,"ts":1704067222122}
2024-01-01T00:00:22.1617711Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","price24hPcnt":"-0.015963","indexPrice":"3.631","openInterest":"9070702.5","openInterestValue":"32990144.99","fundingRate":"0.0001","bid1Price":"3.636","bid1Size":"1248.7","ask1Price":"3.637","ask1Size":"302.3"},"cs":76146681024,"ts":1704067222125}
2024-01-01T00:00:22.1637691Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.04367","lastPrice":"259.50","fundingRate":"0.0001","bid1Price":"259.45","bid1Size":"11.68","ask1Price":"259.50","ask1Size":"8.73"},"cs":57956524092,"ts":1704067222128}
2024-01-01T00:00:22.1640585Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006970","ask1Size":"60300"},"cs":57956524041,"ts":1704067222127}
2024-01-01T00:00:22.1772782Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.0541","lastPrice":"4.371","fundingRate":"0.0001","bid1Price":"4.370","bid1Size":"212.1","ask1Price":"4.371","ask1Size":"0.4"},"cs":57956524081,"ts":1704067222140}
2024-01-01T00:00:22.1830667Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.100657","lastPrice":"9.301","fundingRate":"0.0001","bid1Price":"9.299","bid1Size":"8.0","ask1Price":"9.306","ask1Size":"455.3"},"cs":63973643267,"ts":1704067222146}
2024-01-01T00:00:22.1841458Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.040054","openInterest":"22476372.8","openInterestValue":"1741918.89","fundingRate":"0.0001","bid1Price":"0.07739","bid1Size":"500.0","ask1Price":"0.07770","ask1Size":"226.6"},"cs":70935767096,"ts":1704067222147}
2024-01-01T00:00:22.1876685Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","openInterest":"657275.1","openInterestValue":"16410844.70","fundingRate":"0.00005","bid1Price":"24.959","bid1Size":"1.8","ask1Price":"24.964","ask1Size":"2.8"},"cs":68890837760,"ts":1704067222150}
2024-01-01T00:00:22.1889092Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","markPrice":"30.140","indexPrice":"30.077","openInterest":"231940","openInterestValue":"6990671.60","fundingRate":"0.00005","bid1Price":"30.136","bid1Size":"1.0","ask1Price":"30.152","ask1Size":"5.7"},"cs":68890837726,"ts":1704067222153}
2024-01-01T00:00:22.1895380Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"PlusTick","price24hPcnt":"0.025155","lastPrice":"3.7085","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"44.8","ask1Price":"3.7089","ask1Size":"170.0"},"cs":79050591906,"ts":1704067222153}
2024-01-01T00:00:22.1895391Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01056","fundingRate":"0.0001","bid1Price":"78.433","bid1Size":"4.87","ask1Price":"78.442","ask1Size":"6.00"},"cs":79050591888,"ts":1704067222153}
2024-01-01T00:00:22.1901958Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5661","bid1Size":"28.5","ask1Price":"1.5671","ask1Size":"34.7"},"cs":79050591893,"ts":1704067222153}
2024-01-01T00:00:22.1902013Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.000604","turnover24h":"34959750.0111","volume24h":"978765720.0000","fundingRate":"0.0001","bid1Price":"0.03306","bid1Size":"7670","ask1Price":"0.03307","ask1Size":"33440"},"cs":79050591559,"ts":1704067222154}
2024-01-01T00:00:22.1903191Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92700","bid1Size":"44","ask1Price":"0.92713","ask1Size":"116"},"cs":68890837877,"ts":1704067222153}
2024-01-01T00:00:22.1910969Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056841","fundingRate":"0.0001","bid1Price":"0.0133230","bid1Size":"27700","ask1Price":"0.0133270","ask1Size":"34600"},"cs":79050591865,"ts":1704067222154}
2024-01-01T00:00:22.1914315Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","indexPrice":"0.4350","openInterest":"10287528.5","openInterestValue":"4471988.64","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"1900.0","ask1Price":"0.4358","ask1Size":"2063.7"},"cs":57956524137,"ts":1704067222155}
2024-01-01T00:00:22.1930852Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2609","ask1Size":"39.7"},"cs":68890837887,"ts":1704067222155}
2024-01-01T00:00:22.1965459Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.034329","openInterest":"97479316","openInterestValue":"2111401.98","fundingRate":"0.0001","bid1Price":"0.02166","bid1Size":"8915","ask1Price":"0.02168","ask1Size":"33559"},"cs":57956523179,"ts":1704067222159}
2024-01-01T00:00:22.1965548Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.03165","fundingRate":"0.00005","bid1Price":"0.67305","bid1Size":"11","ask1Price":"0.67310","ask1Size":"1008"},"cs":79050591930,"ts":1704067222160}
2024-01-01T00:00:22.1979024Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.296856","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"158","ask1Price":"0.33020","ask1Size":"46"},"cs":79050591921,"ts":1704067222161}
2024-01-01T00:00:22.1989674Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019089","indexPrice":"0.9701","openInterest":"83420285","openInterestValue":"81051148.91","fundingRate":"0.0001","bid1Price":"0.9716","bid1Size":"1132","ask1Price":"0.9717","ask1Size":"3113"},"cs":83586007610,"ts":1704067222162}
2024-01-01T00:00:22.1991791Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004823","fundingRate":"0.0001","bid1Price":"101.692","bid1Size":"6.5","ask1Price":"101.695","ask1Size":"10.0"},"cs":83586007664,"ts":1704067222162}
2024-01-01T00:00:22.2003579Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.151666","lastPrice":"6.910","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"114.4","ask1Price":"6.911","ask1Size":"231.6"},"cs":83586007606,"ts":1704067222163}
2024-01-01T00:00:22.2015595Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","indexPrice":"3.7010","fundingRate":"0.0001","bid1Price":"3.7065","bid1Size":"367","ask1Price":"3.7075","ask1Size":"282"},"cs":4182864066,"ts":1704067222164}
2024-01-01T00:00:22.2024908Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","markPrice":"0.05372","openInterest":"27601120","openInterestValue":"1482732.17","fundingRate":"0.0001","bid1Price":"0.05370","bid1Size":"8060","ask1Price":"0.05372","ask1Size":"12800"},"cs":68890837882,"ts":1704067222166}
2024-01-01T00:00:22.2062909Z {"topic":"tickers.CHRUSDT","type":"delta","data":{"symbol":"CHRUSDT","price24hPcnt":"0.036878","indexPrice":"0.1938","openInterest":"10099441.5","openInterestValue":"1959291.65","fundingRate":"0.0001","bid1Price":"0.1938","bid1Size":"8462.5","ask1Price":"0.1940","ask1Size":"175.8"},"cs":63973643312,"ts":1704067222169}
2024-01-01T00:00:22.2079642Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.05578","turnover24h":"13202587.7060","volume24h":"31906826.6000","fundingRate":"0.0001","bid1Price":"0.3960","bid1Size":"2.2","ask1Price":"0.3961","ask1Size":"1719.9"},"cs":59412832454,"ts":1704067222171}
2024-01-01T00:00:22.2080410Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006369","ask1Size":"385910"},"cs":83586007618,"ts":1704067222172}
2024-01-01T00:00:22.2100370Z {"topic":"tickers.AXSUSDT","type":"delta","data":{"symbol":"AXSUSDT","price24hPcnt":"-0.025768","fundingRate":"0.0001","bid1Price":"8.847","bid1Size":"0.3","ask1Price":"8.848","ask1Size":"41.3"},"cs":59412832451,"ts":1704067222173}
2024-01-01T00:00:22.2124325Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1307","bid1Size":"15.1","ask1Price":"2.1311","ask1Size":"14.2"},"cs":79119206868,"ts":1704067222177}
2024-01-01T00:00:22.2133958Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","turnover24h":"2610002.1007","volume24h":"222870.6000","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6876","ask1Size":"5.3"},"cs":59412832423,"ts":1704067222177}
2024-01-01T00:00:22.2146434Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"20.7","ask1Price":"7.3135","ask1Size":"21.5"},"cs":68890837939,"ts":1704067222178}
2024-01-01T00:00:22.2149277Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.006102","openInterest":"1224509341","openInterestValue":"109691546.77","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"106567","ask1Price":"0.08958","ask1Size":"30423"},"cs":79119206930,"ts":1704067222178}
2024-01-01T00:00:22.2158183Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","bid1Price":"42435.50","bid1Size":"0.175","ask1Price":"42455.50","ask1Size":"0.175"},"cs":4594698449,"ts":1704067222179}
2024-01-01T00:00:22.2163106Z {"topic":"tickers.FORTHUSDT","type":"delta","data":{"symbol":"FORTHUSDT","price24hPcnt":"-0.01925","markPrice":"3.5765","indexPrice":"3.5697","openInterest":"513616.7","openInterestValue":"1836950.13","fundingRate":"0.0001","bid1Price":"3.5775","bid1Size":"70.0","ask1Price":"3.5796","ask1Size":"9.0"},"cs":68890832803,"ts":1704067222179}
2024-01-01T00:00:22.2166770Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"77.7","ask1Price":"6.7950","ask1Size":"7.3"},"cs":79119206835,"ts":1704067222180}
2024-01-01T00:00:22.2171806Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.700","bid1Size":"10.0","ask1Price":"101.755","ask1Size":"6.4"},"cs":4441176882,"ts":1704067222181}
2024-01-01T00:00:22.2203506Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002452","fundingRate":"0.0001","bid1Price":"42311.40","bid1Size":"0.010","ask1Price":"42311.50","ask1Size":"16.061"},"cs":113816375001,"ts":1704067222183}
2024-01-01T00:00:22.2274908Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06808","ask1Size":"2280"},"cs":68968030141,"ts":1704067222190}
2024-01-01T00:00:22.2279207Z {"topic":"tickers.CVCUSDT","type":"delta","data":{"symbol":"CVCUSDT","price24hPcnt":"-0.00638","indexPrice":"0.10432","fundingRate":"0.0001","bid1Price":"0.10435","bid1Size":"339","ask1Price":"0.10437","ask1Size":"194"},"cs":68968029642,"ts":1704067222191}
2024-01-01T00:00:22.2303614Z {"topic":"tickers.SNXUSDT","type":"delta","data":{"symbol":"SNXUSDT","price24hPcnt":"-0.001291","fundingRate":"0.0001","bid1Price":"3.865","bid1Size":"38.8","ask1Price":"3.866","ask1Size":"66.0"},"cs":63973643356,"ts":1704067222194}
2024-01-01T00:00:22.2311775Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"3170","ask1Price":"0.006547","ask1Size":"37500"},"cs":63973643285,"ts":1704067222195}
2024-01-01T00:00:22.2311899Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042597","fundingRate":"0.0001","bid1Price":"35.7735","bid1Size":"28.3","ask1Price":"35.7755","ask1Size":"5.0"},"cs":63973643350,"ts":1704067222195}
2024-01-01T00:00:22.2313952Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093511","fundingRate":"0.0001","bid1Price":"13.331","bid1Size":"16.8","ask1Price":"13.334","ask1Size":"10.7"},"cs":63973643357,"ts":1704067222194}
2024-01-01T00:00:22.2314052Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"75.97","ask1Price":"3.306","ask1Size":"235.06"},"cs":76146681387,"ts":1704067222195}
2024-01-01T00:00:22.2349507Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014218","fundingRate":"0.0001","bid1Price":"1.0114","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"48.4"},"cs":68968030134,"ts":1704067222198}
2024-01-01T00:00:22.2426176Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005273","lastPrice":"95.32","markPrice":"95.40","indexPrice":"95.38","openInterest":"98957.01","openInterestValue":"9440498.75","fundingRate":"0.0001","bid1Price":"95.31","bid1Size":"0.01","ask1Price":"95.32","ask1Size":"7.04"},"cs":70935767342,"ts":1704067222205}
2024-01-01T00:00:22.2434570Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18467","bid1Size":"3591.3","ask1Price":"0.18475","ask1Size":"484.4"},"cs":70935767207,"ts":1704067222205}
2024-01-01T00:00:22.2438528Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1101","ask1Size":"61"},"cs":70935767344,"ts":1704067222205}
2024-01-01T00:00:22.2483157Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","openInterest":"536208700","openInterestValue":"9212065.47","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017191","ask1Size":"8600"},"cs":70935767359,"ts":1704067222212}
2024-01-01T00:00:22.2543715Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032015","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"14","ask1Price":"0.135900","ask1Size":"2124"},"cs":76146681848,"ts":1704067222218}
2024-01-01T00:00:22.2543799Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","markPrice":"0.4744","openInterest":"22867394","openInterestValue":"10848291.71","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"189.9","ask1Price":"0.4745","ask1Size":"1161.9"},"cs":76146681499,"ts":1704067222218}
2024-01-01T00:00:22.2556348Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"279.2","ask1Price":"2.188","ask1Size":"714.0"},"cs":76146681707,"ts":1704067222219}
2024-01-01T00:00:22.2556976Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.220218","lastPrice":"201.090","fundingRate":"0.000025","bid1Price":"201.092","bid1Size":"0.11","ask1Price":"201.301","ask1Size":"0.43"},"cs":76146681970,"ts":1704067222219}
2024-01-01T00:00:22.2560822Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","markPrice":"0.20022","openInterestValue":"2267210.19","fundingRate":"0.0001","bid1Price":"0.20011","bid1Size":"315","ask1Price":"0.20027","ask1Size":"2500"},"cs":76146681940,"ts":1704067222219}
2024-01-01T00:00:22.2572992Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","indexPrice":"9.3787","openInterest":"2502269.92","openInterestValue":"23490058.87","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"136.00","ask1Price":"9.3895","ask1Size":"57.08"},"cs":76146681866,"ts":1704067222220}
2024-01-01T00:00:22.2585456Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059713","fundingRate":"0.0001","bid1Price":"0.56176","bid1Size":"286","ask1Price":"0.56186","ask1Size":"1798"},"cs":76146681998,"ts":1704067222221}
2024-01-01T00:00:22.2588047Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","fundingRate":"0.0001","bid1Price":"2.3213","bid1Size":"137.30","ask1Price":"2.3218","ask1Size":"17.81"},"cs":76146681863,"ts":1704067222222}
2024-01-01T00:00:22.2588239Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01388","lastPrice":"8099","fundingRate":"0.0001","bid1Price":"8096","bid1Size":"0.0912","ask1Price":"8099","ask1Size":"0.0585"},"cs":70935767324,"ts":1704067222222}
2024-01-01T00:00:22.2590878Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042034","fundingRate":"0.0001","bid1Price":"0.58550","bid1Size":"80","ask1Price":"0.58610","ask1Size":"410"},"cs":76146681778,"ts":1704067222222}
2024-01-01T00:00:22.2645869Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011393","openInterest":"674930082","openInterestValue":"20497626.59","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"146350","ask1Price":"0.03037","ask1Size":"224165"},"cs":57956523647,"ts":1704067222228}
2024-01-01T00:00:22.2648702Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","indexPrice":"1.13926","openInterest":"3357618","openInterestValue":"3835407.04","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14230","ask1Size":"10"},"cs":57956524195,"ts":1704067222228}
2024-01-01T00:00:22.2690451Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8437","bid1Size":"4.2","ask1Price":"1.8447","ask1Size":"4.8"},"cs":57956524199,"ts":1704067222232}
2024-01-01T00:00:22.2868425Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","indexPrice":"8.201","fundingRate":"0.0001","bid1Price":"8.215","bid1Size":"3799","ask1Price":"8.220","ask1Size":"32448"},"cs":1680115245,"ts":1704067222250}
2024-01-01T00:00:22.2885338Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.069439","lastPrice":"0.3188","fundingRate":"0.0001","bid1Price":"0.3188","bid1Size":"8478","ask1Price":"0.3189","ask1Size":"3800"},"cs":68890838166,"ts":1704067222251}
2024-01-01T00:00:22.2901073Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01056","fundingRate":"0.0001","bid1Price":"78.428","bid1Size":"3.00","ask1Price":"78.441","ask1Size":"3.00"},"cs":79050592216,"ts":1704067222252}
2024-01-01T00:00:22.2901119Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025155","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"3.2","ask1Price":"3.7087","ask1Size":"29.1"},"cs":79050592233,"ts":1704067222252}
2024-01-01T00:00:22.2911937Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056841","fundingRate":"0.0001","bid1Price":"0.0133230","bid1Size":"27700","ask1Price":"0.0133260","ask1Size":"19300"},"cs":79050592229,"ts":1704067222254}
2024-01-01T00:00:22.2919732Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","fundingRate":"0.0001","bid1Price":"1.2606","bid1Size":"1.0","ask1Price":"1.2608","ask1Size":"3.4"},"cs":68890838160,"ts":1704067222254}
2024-01-01T00:00:22.2925442Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"3272.8","ask1Price":"0.4357","ask1Size":"950.0"},"cs":57956524240,"ts":1704067222254}
2024-01-01T00:00:22.2938960Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009891","turnover24h":"1006602.5991","volume24h":"46553640.0000","fundingRate":"0.0001","bid1Price":"0.021320","bid1Size":"10250","ask1Price":"0.021332","ask1Size":"100"},"cs":79050592124,"ts":1704067222258}
2024-01-01T00:00:22.2951605Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001885","fundingRate":"0.0001","bid1Price":"0.0063730","bid1Size":"61400","ask1Price":"0.0063735","ask1Size":"5600"},"cs":79050592210,"ts":1704067222258}
2024-01-01T00:00:22.2968122Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"64.71","ask1Price":"4.265","ask1Size":"60.00"},"cs":79050592171,"ts":1704067222261}
2024-01-01T00:00:22.2977800Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.004823","fundingRate":"0.0001","bid1Price":"101.693","bid1Size":"33.0","ask1Price":"101.694","ask1Size":"4.6"},"cs":83586007766,"ts":1704067222261}
2024-01-01T00:00:22.2978414Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","turnover24h":"223804.4984","volume24h":"46343700.0000","fundingRate":"0.0001","bid1Price":"0.004755","bid1Size":"34100","ask1Price":"0.004758","ask1Size":"42000"},"cs":57956524148,"ts":1704067222261}
2024-01-01T00:00:22.3024742Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","fundingRate":"0.0001","bid1Price":"165.18","bid1Size":"0.17","ask1Price":"165.21","ask1Size":"0.35"},"cs":83586007761,"ts":1704067222265}
2024-01-01T00:00:22.3058616Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092428","fundingRate":"0.0001","bid1Price":"1.3394","bid1Size":"3.4","ask1Price":"1.3403","ask1Size":"74.5"},"cs":68890838178,"ts":1704067222268}
2024-01-01T00:00:22.3080290Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","openInterest":"1768317310","openInterestValue":"1125533.97","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006369","ask1Size":"385910"},"cs":83586007618,"ts":1704067222271}
2024-01-01T00:00:22.3114299Z {"topic":"tickers.OGNUSDT","type":"delta","data":{"symbol":"OGNUSDT","price24hPcnt":"-0.012693","openInterest":"25002715","openInterestValue":"3500380.10","fundingRate":"0.0001","bid1Price":"0.1399","bid1Size":"27790","ask1Price":"0.1400","ask1Size":"6200"},"cs":68890834054,"ts":1704067222275}
2024-01-01T00:00:22.3120435Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1306","bid1Size":"22.7","ask1Price":"2.1311","ask1Size":"14.2"},"cs":79119207178,"ts":1704067222276}
2024-01-01T00:00:22.3136573Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"MinusTick","price24hPcnt":"0.052199","lastPrice":"1.5622","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"436.6","ask1Price":"1.5626","ask1Size":"8.7"},"cs":79119207199,"ts":1704067222276}
2024-01-01T00:00:22.3158607Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44092.44","indexPrice":"42259.30","openInterestValue":"11602572.85","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44100.00","ask1Size":"0.099","basisRate":"0.04329108","basis":"1806.2008"},"cs":4594698450,"ts":1704067222279}
2024-01-01T00:00:22.3170727Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.710","bid1Size":"15.5","ask1Price":"101.755","ask1Size":"104.6"},"cs":4441176889,"ts":1704067222281}
2024-01-01T00:00:22.3253656Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024322","openInterest":"159118.5","openInterestValue":"17297772.14","fundingRate":"0.0001","bid1Price":"108.70","bid1Size":"9.42","ask1Price":"108.71","ask1Size":"1.78"},"cs":68968030238,"ts":1704067222289}
2024-01-01T00:00:22.3262672Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","turnover24h":"3080552.5623","volume24h":"936850290.0000","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"115990","ask1Price":"0.003257","ask1Size":"63460"},"cs":68968030198,"ts":1704067222289}
2024-01-01T00:00:22.3263135Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"8","ask1Price":"0.06807","ask1Size":"1440"},"cs":68968030230,"ts":1704067222290}
2024-01-01T00:00:22.3294930Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7026","bid1Size":"374.9","ask1Price":"0.7029","ask1Size":"46.0"},"cs":97659829503,"ts":1704067222292}
2024-01-01T00:00:22.3299111Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"3413","ask1Price":"0.5940","ask1Size":"2496"},"cs":1323850728,"ts":1704067222293}
2024-01-01T00:00:22.3303008Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.052095","lastPrice":"3.716","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"35.4","ask1Price":"3.716","ask1Size":"343.3"},"cs":79119207185,"ts":1704067222293}
2024-01-01T00:00:22.3312580Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.042597","fundingRate":"0.0001","bid1Price":"35.7750","bid1Size":"28.3","ask1Price":"35.7755","ask1Size":"5.0"},"cs":63973643514,"ts":1704067222295}
2024-01-01T00:00:22.3312982Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040749","indexPrice":"0.7006","openInterest":"15554228.9","openInterestValue":"10911291.57","turnover24h":"8842530.1186","volume24h":"12421927.2000","fundingRate":"0.0001","bid1Price":"0.7014","bid1Size":"409.9","ask1Price":"0.7016","ask1Size":"166.0"},"cs":63973643468,"ts":1704067222294}
2024-01-01T00:00:22.3315204Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.093511","fundingRate":"0.0001","bid1Price":"13.330","bid1Size":"19.4","ask1Price":"13.334","ask1Size":"19.3"},"cs":63973643513,"ts":1704067222294}
2024-01-01T00:00:22.3378050Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"20682","ask1Price":"0.009941","ask1Size":"2245"},"cs":63973643520,"ts":1704067222302}
2024-01-01T00:00:22.3422836Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.004745","lastPrice":"95.27","fundingRate":"0.0001","bid1Price":"95.27","bid1Size":"0.48","ask1Price":"95.30","ask1Size":"4.25"},"cs":70935767660,"ts":1704067222305}
2024-01-01T00:00:22.3423190Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","markPrice":"1.1094","indexPrice":"1.1078","openInterest":"5352879","openInterestValue":"5938483.96","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1101","ask1Size":"61"},"cs":70935767641,"ts":1704067222305}
2024-01-01T00:00:22.3545534Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032311","fundingRate":"0.0001","bid1Price":"1.2251","bid1Size":"363.3","ask1Price":"1.2257","ask1Size":"52.8"},"cs":76146682436,"ts":1704067222319}
2024-01-01T00:00:22.3559017Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"3.8","ask1Price":"2.188","ask1Size":"739.0"},"cs":76146682438,"ts":1704067222319}
2024-01-01T00:00:22.3565002Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219753","lastPrice":"201.210","markPrice":"200.792","indexPrice":"203.731","openInterest":"532947.96","openInterestValue":"107011686.78","fundingRate":"0.000025","bid1Price":"201.212","bid1Size":"0.05","ask1Price":"201.408","ask1Size":"0.67"},"cs":76146682508,"ts":1704067222320}
2024-01-01T00:00:22.3583379Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059713","fundingRate":"0.0001","bid1Price":"0.56176","bid1Size":"286","ask1Price":"0.56187","ask1Size":"3430"},"cs":76146682510,"ts":1704067222322}
2024-01-01T00:00:22.3590733Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","fundingRate":"0.0001","bid1Price":"8097","bid1Size":"0.0910","ask1Price":"8099","ask1Size":"0.0130"},"cs":70935767643,"ts":1704067222322}
2024-01-01T00:00:22.3648320Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","openInterest":"1444937070","openInterestValue":"14957988.55","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"45280","ask1Price":"0.010356","ask1Size":"139720"},"cs":57956524356,"ts":1704067222328}
2024-01-01T00:00:22.3686589Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","openInterest":"78766847","openInterestValue":"3976150.44","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05049","ask1Size":"2052"},"cs":57956524381,"ts":1704067222333}
2024-01-01T00:00:22.3691883Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8425","bid1Size":"15.1","ask1Price":"1.8475","ask1Size":"205.2"},"cs":57956524320,"ts":1704067222332}
2024-01-01T00:00:22.3739166Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","openInterest":"57122684","openInterestValue":"1192150.42","fundingRate":"0.0001","bid1Price":"0.02086","bid1Size":"289","ask1Price":"0.02088","ask1Size":"327"},"cs":68968030023,"ts":1704067222337}
2024-01-01T00:00:22.3866330Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9711","indexPrice":"0.9700","openInterestValue":"521808.93","fundingRate":"0.0001","bid1Price":"0.9712","bid1Size":"988","ask1Price":"0.9714","ask1Size":"940"},"cs":4605410501,"ts":1704067222350}
2024-01-01T00:00:22.3871866Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","markPrice":"1.877","indexPrice":"1.873","openInterest":"4734340.9","openInterestValue":"8886357.87","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"949.8","ask1Price":"1.877","ask1Size":"466.4"},"cs":68890838290,"ts":1704067222351}
2024-01-01T00:00:22.3885046Z {"topic":"tickers.LEVERUSDT","type":"delta","data":{"symbol":"LEVERUSDT","price24hPcnt":"-0.071859","openInterest":"1454810100","openInterestValue":"2458629.07","fundingRate":"0.0001","bid1Price":"0.001691","bid1Size":"75100","ask1Price":"0.001692","ask1Size":"535500"},"cs":68890836468,"ts":1704067222351}
2024-01-01T00:00:22.3893818Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.030363","openInterest":"757758800","openInterestValue":"1838322.85","fundingRate":"0.0001","bid1Price":"0.002426","bid1Size":"25900","ask1Price":"0.002427","ask1Size":"3900"},"cs":68890835558,"ts":1704067222352}
2024-01-01T00:00:22.3895834Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","openInterest":"15650856","openInterestValue":"1513594.28","fundingRate":"0.0001","bid1Price":"0.09678","bid1Size":"1068","ask1Price":"0.09680","ask1Size":"228"},"cs":79050592312,"ts":1704067222353}
2024-01-01T00:00:22.3896618Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01056","fundingRate":"0.0001","bid1Price":"78.433","bid1Size":"3.13","ask1Price":"78.442","ask1Size":"6.00"},"cs":79050592495,"ts":1704067222353}
2024-01-01T00:00:22.3897914Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","openInterest":"7908283.4","openInterestValue":"3532630.19","fundingRate":"0.0001","bid1Price":"0.44660","bid1Size":"550.0","ask1Price":"0.44680","ask1Size":"317.1"},"cs":79050592232,"ts":1704067222353}
2024-01-01T00:00:22.3910716Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","fundingRate":"0.0001","bid1Price":"0.4357","bid1Size":"109.9","ask1Price":"0.4358","ask1Size":"1445.6"},"cs":57956524414,"ts":1704067222355}
2024-01-01T00:00:22.3914625Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.03304","lastPrice":"0.4624","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"9375","ask1Price":"0.4625","ask1Size":"2160"},"cs":79050592508,"ts":1704067222355}
2024-01-01T00:00:22.3974373Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.03165","markPrice":"0.67521","indexPrice":"0.67579","openInterest":"5399629","openInterestValue":"3645883.50","fundingRate":"0.00005","bid1Price":"0.67305","bid1Size":"11","ask1Price":"0.67310","ask1Size":"1008"},"cs":79050592517,"ts":1704067222361}
2024-01-01T00:00:22.3995724Z {"topic":"tickers.AGIXUSDT","type":"delta","data":{"symbol":"AGIXUSDT","price24hPcnt":"-0.021742","openInterest":"13535484","openInterestValue":"4323910.36","fundingRate":"0.0001","bid1Price":"0.31945","bid1Size":"4","ask1Price":"0.31955","ask1Size":"950"},"cs":79050590754,"ts":1704067222363}
2024-01-01T00:00:22.4031383Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019067","markPrice":"0.04165","openInterest":"35471070","openInterestValue":"1477370.07","fundingRate":"0.0001","bid1Price":"0.04165","bid1Size":"990","ask1Price":"0.04171","ask1Size":"330"},"cs":68890838280,"ts":1704067222366}
2024-01-01T00:00:22.4078643Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","markPrice":"0.12587","openInterest":"20240458","openInterestValue":"2547666.45","fundingRate":"0.00005","bid1Price":"0.12582","bid1Size":"1900","ask1Price":"0.12586","ask1Size":"3696"},"cs":68890837870,"ts":1704067222371}
2024-01-01T00:00:22.4092242Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027828","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"8979","ask1Price":"0.12892","ask1Size":"1151"},"cs":59412832501,"ts":1704067222372}
2024-01-01T00:00:22.4098925Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.120879","turnover24h":"1462209.6538","volume24h":"780902.1000","fundingRate":"0.0001","bid1Price":"1.936","bid1Size":"552.4","ask1Price":"1.937","ask1Size":"37.7"},"cs":68890838210,"ts":1704067222366}
2024-01-01T00:00:22.4130373Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.039777","markPrice":"0.2614","indexPrice":"0.2609","openInterest":"9180239.8","openInterestValue":"2399714.68","fundingRate":"0.0001","bid1Price":"0.2614","bid1Size":"1444.9","ask1Price":"0.2615","ask1Size":"346.6"},"cs":79119207327,"ts":1704067222377}
2024-01-01T00:00:22.4146778Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.14","openInterestValue":"727714.89","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2289.70","ask1Size":"0.72","basisRate":"0.0037473"},"cs":4594698451,"ts":1704067222378}
2024-01-01T00:00:22.4146788Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2378.93","openInterestValue":"7287661.74","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37","basisRate":"0.04282473"},"cs":4594698456,"ts":1704067222378}
2024-01-01T00:00:22.4146792Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43566.82","indexPrice":"42259.30","openInterestValue":"6711904.29","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171","basisRate":"0.03089144","basis":"1278.7008"},"cs":4594698452,"ts":1704067222378}
2024-01-01T00:00:22.4149587Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018759","markPrice":"8.209","indexPrice":"8.202","openInterest":"7038474.6","openInterestValue":"57778837.99","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"2.3","ask1Price":"8.213","ask1Size":"1100.5"},"cs":79119207319,"ts":1704067222378}
2024-01-01T00:00:22.4149592Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052199","fundingRate":"0.0001","bid1Price":"1.5624","bid1Size":"273.6","ask1Price":"1.5626","ask1Size":"8.7"},"cs":79119207291,"ts":1704067222377}
2024-01-01T00:00:22.4150454Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.006213","lastPrice":"0.08957","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"77983","ask1Price":"0.08958","ask1Size":"30423"},"cs":79119207271,"ts":1704067222378}
2024-01-01T00:00:22.4153228Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44106.50","ask1Size":"0.170"},"cs":4594698455,"ts":1704067222378}
2024-01-01T00:00:22.4164710Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42704.00","ask1Size":"0.175"},"cs":4594698454,"ts":1704067222380}
2024-01-01T00:00:22.4167876Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"77.7","ask1Price":"6.7940","ask1Size":"6.7"},"cs":79119207284,"ts":1704067222380}
2024-01-01T00:00:22.4172503Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.705","bid1Size":"14.2","ask1Price":"101.755","ask1Size":"6.4"},"cs":4441176899,"ts":1704067222381}
2024-01-01T00:00:22.4178192Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.038484","openInterest":"211786500","openInterestValue":"1365387.57","fundingRate":"0.0001","bid1Price":"0.006441","bid1Size":"12500","ask1Price":"0.006450","ask1Size":"4300"},"cs":68890838317,"ts":1704067222381}
2024-01-01T00:00:22.4265491Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06805","bid1Size":"1044","ask1Price":"0.06808","ask1Size":"2280"},"cs":68968030341,"ts":1704067222390}
2024-01-01T00:00:22.4281484Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"0.1","ask1Price":"1.2545","ask1Size":"240.0"},"cs":68968030323,"ts":1704067222390}
2024-01-01T00:00:22.4284521Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005019","lastPrice":"2283.34","fundingRate":"0.0001","bid1Price":"2283.34","bid1Size":"39.29","ask1Price":"2283.35","ask1Size":"18.72"},"cs":97659829558,"ts":1704067222391}
2024-01-01T00:00:22.4322846Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"75.97","ask1Price":"3.305","ask1Size":"39.86"},"cs":76146682816,"ts":1704067222396}
2024-01-01T00:00:22.4333393Z {"topic":"tickers.SXPUSDT","type":"delta","data":{"symbol":"SXPUSDT","price24hPcnt":"0.000759","indexPrice":"0.3949","openInterest":"7836845.4","openInterestValue":"3099472.36","fundingRate":"0.0001","bid1Price":"0.3955","bid1Size":"8.9","ask1Price":"0.3956","ask1Size":"151.9"},"cs":79119207072,"ts":1704067222396}
2024-01-01T00:00:22.4343353Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.051812","lastPrice":"3.715","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"34.9","ask1Price":"3.716","ask1Size":"342.8"},"cs":79119207328,"ts":1704067222393}
2024-01-01T00:00:22.4374908Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002307","turnover24h":"24004725.5917","volume24h":"564.7960","fundingRate":"0.0001","bid1Price":"42306.90","bid1Size":"0.014","ask1Price":"42307.00","ask1Size":"0.506"},"cs":14016583204,"ts":1704067222400}
2024-01-01T00:00:22.4376075Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"67374","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973643618,"ts":1704067222402}
2024-01-01T00:00:22.4386736Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004621","indexPrice":"2281.14","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"31","ask1Price":"2282.95","ask1Size":"16315"},"cs":16624857510,"ts":1704067222402}
2024-01-01T00:00:22.4418912Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.004745","fundingRate":"0.0001","bid1Price":"95.26","bid1Size":"1.92","ask1Price":"95.29","ask1Size":"0.63"},"cs":70935767887,"ts":1704067222405}
2024-01-01T00:00:22.4419641Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","fundingRate":"0.0001","bid1Price":"0.73780","bid1Size":"2461","ask1Price":"0.73820","ask1Size":"22"},"cs":70935767885,"ts":1704067222405}
2024-01-01T00:00:22.4439761Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.40","openInterestValue":"3825310.82","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09","basisRate":"0.01352488"},"cs":4594698457,"ts":1704067222407}
2024-01-01T00:00:22.4485839Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42897.50","ask1Size":"0.173"},"cs":4594698459,"ts":1704067222412}
2024-01-01T00:00:22.4502637Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07197514","deliveryFeeRate":"0.0005","basis":"162.5057"},"cs":15510243249,"ts":1704067222412}
2024-01-01T00:00:22.4543700Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032015","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"14","ask1Price":"0.135905","ask1Size":"7423"},"cs":76146682911,"ts":1704067222418}
2024-01-01T00:00:22.4551983Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007625","openInterest":"426022589","openInterestValue":"3381767.31","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1136","ask1Price":"0.007940","ask1Size":"1013"},"cs":76146681802,"ts":1704067222418}
2024-01-01T00:00:22.4557178Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218299","lastPrice":"201.585","fundingRate":"0.000025","bid1Price":"201.326","bid1Size":"1.53","ask1Price":"201.585","ask1Size":"1.09"},"cs":76146683031,"ts":1704067222419}
2024-01-01T00:00:22.4580446Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.030646","fundingRate":"0.0001","bid1Price":"0.05818","bid1Size":"1145","ask1Price":"0.05820","ask1Size":"1362"},"cs":76146682935,"ts":1704067222422}
2024-01-01T00:00:22.4653623Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"58400","ask1Price":"0.007803","ask1Size":"35200"},"cs":57956524482,"ts":1704067222428}
2024-01-01T00:00:22.4677117Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002352","turnover24h":"178568.9960","volume24h":"747654.0000","fundingRate":"0.0001","bid1Price":"0.23734","bid1Size":"144","ask1Price":"0.23758","ask1Size":"92"},"cs":68890838311,"ts":1704067222430}
2024-01-01T00:00:22.4688964Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05050","ask1Size":"1952"},"cs":57956524478,"ts":1704067222433}
2024-01-01T00:00:22.4817957Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.100657","fundingRate":"0.0001","bid1Price":"9.302","bid1Size":"9.1","ask1Price":"9.306","ask1Size":"455.3"},"cs":63973643690,"ts":1704067222446}
2024-01-01T00:00:22.4886521Z {"topic":"tickers.1000FLOKIUSDT","type":"delta","data":{"symbol":"1000FLOKIUSDT","price24hPcnt":"-0.005686","openInterest":"78976881","openInterestValue":"2760241.99","fundingRate":"0.0001","bid1Price":"0.03493","bid1Size":"10160","ask1Price":"0.03495","ask1Size":"19639"},"cs":68890838144,"ts":1704067222452}
2024-01-01T00:00:22.4891899Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92700","bid1Size":"44","ask1Price":"0.92718","ask1Size":"294"},"cs":68890838430,"ts":1704067222452}
2024-01-01T00:00:22.4898397Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"2022.9","ask1Price":"0.4358","ask1Size":"639.7"},"cs":57956524508,"ts":1704067222454}
2024-01-01T00:00:22.4899203Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025155","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"3.2","ask1Price":"3.7088","ask1Size":"47.0"},"cs":79050592659,"ts":1704067222453}
2024-01-01T00:00:22.4910407Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070246","turnover24h":"42737541.5070","volume24h":"29930316.7000","fundingRate":"0.00005","bid1Price":"1.3538","bid1Size":"86.4","ask1Price":"1.3540","ask1Size":"1081.4"},"cs":79050592622,"ts":1704067222454}
2024-01-01T00:00:22.4950363Z {"topic":"tickers.10000LADYSUSDT","type":"delta","data":{"symbol":"10000LADYSUSDT","price24hPcnt":"-0.061733","indexPrice":"0.0006491","fundingRate":"0.0001","bid1Price":"0.0006500","bid1Size":"1000","ask1Price":"0.0006502","ask1Size":"21200"},"cs":79050592433,"ts":1704067222458}
2024-01-01T00:00:22.4954052Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.001493","lastPrice":"0.0063725","fundingRate":"0.0001","bid1Price":"0.0063705","bid1Size":"55000","ask1Price":"0.0063755","ask1Size":"7000"},"cs":79050592695,"ts":1704067222458}
2024-01-01T00:00:22.4964535Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.033277","lastPrice":"5.5890","fundingRate":"0.0001","bid1Price":"5.5800","bid1Size":"10.0","ask1Price":"5.5900","ask1Size":"6.7"},"cs":57956524524,"ts":1704067222459}
2024-01-01T00:00:22.4974335Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.031722","lastPrice":"0.67305","fundingRate":"0.00005","bid1Price":"0.67300","bid1Size":"1","ask1Price":"0.67320","ask1Size":"90"},"cs":79050592705,"ts":1704067222460}
2024-01-01T00:00:22.4980496Z {"topic":"tickers.MBLUSDT","type":"delta","data":{"symbol":"MBLUSDT","price24hPcnt":"-0.013482","openInterest":"255216600","openInterestValue":"1214320.58","fundingRate":"0.0001","bid1Price":"0.004755","bid1Size":"34100","ask1Price":"0.004758","ask1Size":"42000"},"cs":57956524279,"ts":1704067222461}
2024-01-01T00:00:22.5097793Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.00","ask1Price":"55.140","ask1Size":"7.95"},"cs":68890838395,"ts":1704067222473}
2024-01-01T00:00:22.5114433Z {"topic":"tickers.DGBUSDT","type":"delta","data":{"symbol":"DGBUSDT","price24hPcnt":"-0.00168","markPrice":"0.009502","openInterestValue":"1297453.16","fundingRate":"0.0001","bid1Price":"0.009502","bid1Size":"6610","ask1Price":"0.009507","ask1Size":"26000"},"cs":68890836823,"ts":1704067222474}
2024-01-01T00:00:22.5115483Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008236","bid1Size":"60710","ask1Price":"0.008242","ask1Size":"60000"},"cs":68890838473,"ts":1704067222475}
2024-01-01T00:00:22.5184803Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","markPrice":"101.719","indexPrice":"101.570","openInterestValue":"3681312.33","fundingRate":"0.0001","bid1Price":"101.705","bid1Size":"14.2","ask1Price":"101.755","ask1Size":"6.4"},"cs":4441176901,"ts":1704067222481}
2024-01-01T00:00:22.5240473Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017499","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"3.1","ask1Price":"0.4267","ask1Size":"889.3"},"cs":79119207424,"ts":1704067222487}
2024-01-01T00:00:22.5266988Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","fundingRate":"0.0001","bid1Price":"0.1472","bid1Size":"42","ask1Price":"0.1473","ask1Size":"9039"},"cs":70935768031,"ts":1704067222491}
2024-01-01T00:00:22.5326432Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","openInterest":"298945.33","openInterestValue":"987117.48","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"75.97","ask1Price":"3.306","ask1Size":"235.06"},"cs":76146682931,"ts":1704067222495}
2024-01-01T00:00:22.5328706Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","markPrice":"0.09419","indexPrice":"0.09416","openInterestValue":"449299.02","fundingRate":"0.0001","bid1Price":"0.09420","bid1Size":"497","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935764731,"ts":1704067222496}
2024-01-01T00:00:22.5385992Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"31777","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973643777,"ts":1704067222503}
2024-01-01T00:00:22.5417505Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.009362","lastPrice":"0.03915","fundingRate":"0.00005","bid1Price":"0.03913","bid1Size":"4280","ask1Price":"0.03915","ask1Size":"13360"},"cs":70935768215,"ts":1704067222504}
2024-01-01T00:00:22.5419827Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.027441","fundingRate":"0.0001","bid1Price":"0.73790","bid1Size":"1388","ask1Price":"0.73820","ask1Size":"22"},"cs":70935768220,"ts":1704067222505}
2024-01-01T00:00:22.5419965Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.015552","fundingRate":"0.0001","bid1Price":"1.1090","bid1Size":"11","ask1Price":"1.1098","ask1Size":"55"},"cs":70935768175,"ts":1704067222505}
2024-01-01T00:00:22.5421253Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.004956","lastPrice":"95.29","fundingRate":"0.0001","bid1Price":"95.28","bid1Size":"0.69","ask1Price":"95.31","ask1Size":"3.77"},"cs":70935768228,"ts":1704067222505}
2024-01-01T00:00:22.5447193Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594698458,"ts":1704067222508}
2024-01-01T00:00:22.5560711Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218838","lastPrice":"201.446","fundingRate":"0.000025","bid1Price":"201.379","bid1Size":"0.67","ask1Price":"201.572","ask1Size":"1.29"},"cs":76146683409,"ts":1704067222519}
2024-01-01T00:00:22.5568342Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"0.21","ask1Price":"9.3890","ask1Size":"57.79"},"cs":76146683372,"ts":1704067222520}
2024-01-01T00:00:22.5586663Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","fundingRate":"0.0001","bid1Price":"8097","bid1Size":"0.0910","ask1Price":"8098","ask1Size":"0.0374"},"cs":70935768204,"ts":1704067222522}
2024-01-01T00:00:22.5590577Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","turnover24h":"3976457.8148","volume24h":"1739199.2600","fundingRate":"0.0001","bid1Price":"2.3213","bid1Size":"137.30","ask1Price":"2.3218","ask1Size":"17.81"},"cs":76146683388,"ts":1704067222522}
2024-01-01T00:00:22.5637202Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.04367","turnover24h":"58924101.3140","volume24h":"222115.4100","fundingRate":"0.0001","bid1Price":"259.45","bid1Size":"11.68","ask1Price":"259.50","ask1Size":"9.05"},"cs":57956524607,"ts":1704067222527}
2024-01-01T00:00:22.5645027Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","openInterest":"284328300","openInterestValue":"1980915.27","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006970","ask1Size":"60300"},"cs":57956524208,"ts":1704067222527}
2024-01-01T00:00:22.5668435Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002352","indexPrice":"0.23846","openInterest":"2446501","openInterestValue":"581043.99","fundingRate":"0.0001","bid1Price":"0.23734","bid1Size":"144","ask1Price":"0.23758","ask1Size":"92"},"cs":68890838528,"ts":1704067222530}
2024-01-01T00:00:22.5668890Z {"topic":"tickers.STRAXUSDT","type":"delta","data":{"symbol":"STRAXUSDT","price24hPcnt":"-0.040433","openInterest":"2675707","openInterestValue":"2603462.91","turnover24h":"4805217.2800","volume24h":"4853625.0000","fundingRate":"0.0001","bid1Price":"0.972","bid1Size":"4363","ask1Price":"0.973","ask1Size":"3477"},"cs":57956521904,"ts":1704067222530}
2024-01-01T00:00:22.5713424Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.025877","indexPrice":"0.9102","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"0.1","ask1Price":"0.9120","ask1Size":"925.5"},"cs":57956524459,"ts":1704067222534}
2024-01-01T00:00:22.5819205Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012356","openInterest":"117458.81","openInterestValue":"7978976.96","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"13.39","ask1Price":"67.94","ask1Size":"3.04"},"cs":57956524475,"ts":1704067222545}
2024-01-01T00:00:22.5848285Z {"topic":"tickers.TUSDT","type":"delta","data":{"symbol":"TUSDT","price24hPcnt":"0.001202","openInterest":"53684160","openInterestValue":"1340493.48","fundingRate":"0.0001","bid1Price":"0.02497","bid1Size":"20020","ask1Price":"0.02498","ask1Size":"24490"},"cs":76146670487,"ts":1704067222548}
2024-01-01T00:00:22.5864567Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9713","bid1Size":"1434","ask1Price":"0.9716","ask1Size":"255"},"cs":4605410533,"ts":1704067222550}
2024-01-01T00:00:22.5871631Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.171626","openInterest":"352063610","openInterestValue":"2943251.78","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"70260","ask1Price":"0.00835","ask1Size":"15390"},"cs":68890838521,"ts":1704067222551}
2024-01-01T00:00:22.5873150Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44328.25","indexPrice":"42266.38","openInterestValue":"506.88","bid1Price":"44318.50","bid1Size":"280","ask1Price":"44323.00","ask1Size":"28351","basisRate":"0.04862311","deliveryFeeRate":"0.0005","basis":"2062.123"},"cs":13710017878,"ts":1704067222550}
2024-01-01T00:00:22.5881857Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","indexPrice":"1.0842","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"225","ask1Price":"1.0853","ask1Size":"450"},"cs":68890838484,"ts":1704067222551}
2024-01-01T00:00:22.5883030Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.139","bid1Size":"1.6","ask1Price":"30.152","ask1Size":"5.7"},"cs":68890838596,"ts":1704067222552}
2024-01-01T00:00:22.5889941Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92700","bid1Size":"44","ask1Price":"0.92724","ask1Size":"116"},"cs":68890838609,"ts":1704067222552}
2024-01-01T00:00:22.5904889Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025238","lastPrice":"3.7088","fundingRate":"0.0001","bid1Price":"3.7086","bid1Size":"3.2","ask1Price":"3.7088","ask1Size":"46.5"},"cs":79050592957,"ts":1704067222553}
2024-01-01T00:00:22.5912506Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5663","bid1Size":"11.2","ask1Price":"1.5671","ask1Size":"34.7"},"cs":79050592955,"ts":1704067222553}
2024-01-01T00:00:22.5916902Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.03304","turnover24h":"10182614.7394","volume24h":"21670561.0000","fundingRate":"0.0001","bid1Price":"0.4624","bid1Size":"10234","ask1Price":"0.4625","ask1Size":"2160"},"cs":79050592930,"ts":1704067222555}
2024-01-01T00:00:22.5919483Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","markPrice":"0.019107","openInterest":"194984900","openInterestValue":"3725576.48","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019135","ask1Size":"1400"},"cs":68890838605,"ts":1704067222554}
2024-01-01T00:00:22.5950099Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"PlusTick","price24hPcnt":"0.080347","lastPrice":"0.3980","fundingRate":"0.0001","bid1Price":"0.3979","bid1Size":"62","ask1Price":"0.3980","ask1Size":"2114"},"cs":79050592962,"ts":1704067222558}
2024-01-01T00:00:22.5951807Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063750","bid1Size":"33400","ask1Price":"0.0063780","ask1Size":"55000"},"cs":79050592994,"ts":1704067222558}
2024-01-01T00:00:22.5972014Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"733","ask1Price":"0.67240","ask1Size":"318"},"cs":79050592926,"ts":1704067222560}
2024-01-01T00:00:22.5975484Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.033462","lastPrice":"5.5900","fundingRate":"0.0001","bid1Price":"5.5800","bid1Size":"10.0","ask1Price":"5.5900","ask1Size":"6.7"},"cs":57956524640,"ts":1704067222560}
2024-01-01T00:00:22.5994554Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.06869","openInterest":"64416890","openInterestValue":"1127295.58","fundingRate":"0.0001","bid1Price":"0.01746","bid1Size":"42380","ask1Price":"0.01749","ask1Size":"7490"},"cs":79050592963,"ts":1704067222563}
2024-01-01T00:00:22.5997399Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.005893","openInterest":"143509230","openInterestValue":"1137597.67","fundingRate":"0.0001","bid1Price":"0.007924","bid1Size":"58310","ask1Price":"0.007929","ask1Size":"8230"},"cs":79050590156,"ts":1704067222563}
2024-01-01T00:00:22.6010690Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016585","turnover24h":"54793717.9210","volume24h":"172466.8400","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"22.55","ask1Price":"311.30","ask1Size":"26.39"},"cs":83586008195,"ts":1704067222564}
2024-01-01T00:00:22.6061121Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.034815","openInterest":"26393534.6","openInterestValue":"8195192.49","turnover24h":"15408937.7615","volume24h":"48562457.5000","fundingRate":"0.0001","bid1Price":"0.3105","bid1Size":"6595.0","ask1Price":"0.3106","ask1Size":"5236.9"},"cs":83586007887,"ts":1704067222570}
2024-01-01T00:00:22.6082785Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006368","ask1Size":"473000"},"cs":83586008086,"ts":1704067222572}
2024-01-01T00:00:22.6088111Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.027828","fundingRate":"0.0001","bid1Price":"0.12888","bid1Size":"859","ask1Price":"0.12891","ask1Size":"4000"},"cs":59412832597,"ts":1704067222572}
2024-01-01T00:00:22.6107924Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"3.78","ask1Price":"55.140","ask1Size":"7.95"},"cs":68890838486,"ts":1704067222574}
2024-01-01T00:00:22.6127538Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.039777","turnover24h":"1986597.6179","volume24h":"7786623.7000","fundingRate":"0.0001","bid1Price":"0.2614","bid1Size":"3815.1","ask1Price":"0.2615","ask1Size":"237.1"},"cs":79119207451,"ts":1704067222577}
2024-01-01T00:00:22.6147785Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013704","turnover24h":"29481385.9540","volume24h":"22278376800.0000","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"352000","ask1Price":"0.0012953","ask1Size":"1600"},"cs":79119207436,"ts":1704067222578}
2024-01-01T00:00:22.6149583Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45403.77","indexPrice":"42259.30","openInterestValue":"13692233.30","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.165","basisRate":"0.07423101","basis":"3122.2008"},"cs":4594698461,"ts":1704067222578}
2024-01-01T00:00:22.6164472Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"77.7","ask1Price":"6.7930","ask1Size":"3.4"},"cs":79119207467,"ts":1704067222580}
2024-01-01T00:00:22.6175803Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2321.97","openInterestValue":"5089990.44","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.50","ask1Size":"2.13","basisRate":"0.01762521","basis":"41.32329628"},"cs":4594698460,"ts":1704067222580}
2024-01-01T00:00:22.6264206Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","markPrice":"1.2536","indexPrice":"1.2517","openInterestValue":"9551557.99","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"0.1","ask1Price":"1.2545","ask1Size":"240.0"},"cs":68968030460,"ts":1704067222589}
2024-01-01T00:00:22.6288690Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005019","fundingRate":"0.0001","bid1Price":"2283.34","bid1Size":"37.62","ask1Price":"2283.35","ask1Size":"18.72"},"cs":97659829624,"ts":1704067222592}
2024-01-01T00:00:22.6300637Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0945","ask1Size":"33"},"cs":83586008254,"ts":1704067222594}
2024-01-01T00:00:22.6308964Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051812","markPrice":"3.715","openInterestValue":"7478918.75","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"34.9","ask1Price":"3.716","ask1Size":"342.8"},"cs":79119207372,"ts":1704067222594}
2024-01-01T00:00:22.6314118Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.04245","lastPrice":"35.7755","fundingRate":"0.0001","bid1Price":"35.7750","bid1Size":"28.3","ask1Price":"35.7755","ask1Size":"3.7"},"cs":63973643876,"ts":1704067222595}
2024-01-01T00:00:22.6315293Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"75.97","ask1Price":"3.305","ask1Size":"68.50"},"cs":76146683591,"ts":1704067222595}
2024-01-01T00:00:22.6328924Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.016583","lastPrice":"14.944","fundingRate":"0.0001","bid1Price":"14.943","bid1Size":"170.0","ask1Price":"14.944","ask1Size":"145.6"},"cs":63973643870,"ts":1704067222596}
2024-01-01T00:00:22.6375741Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"67374","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973643863,"ts":1704067222602}
2024-01-01T00:00:22.6414848Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.022937","markPrice":"38.547","openInterest":"2210333","openInterestValue":"85201706.15","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"99.5","ask1Price":"38.550","ask1Size":"45.8"},"cs":70935768695,"ts":1704067222605}
2024-01-01T00:00:22.6427392Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.05477","fundingRate":"0.0001","bid1Price":"0.4884","bid1Size":"754","ask1Price":"0.4885","ask1Size":"63"},"cs":70935768692,"ts":1704067222606}
2024-01-01T00:00:22.6428391Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","lastPrice":"95.36","fundingRate":"0.0001","bid1Price":"95.36","bid1Size":"8.23","ask1Price":"95.37","ask1Size":"2.47"},"cs":70935768700,"ts":1704067222605}
2024-01-01T00:00:22.6458291Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","tickDirection":"PlusTick","price24hPcnt":"0.028276","lastPrice":"0.73820","fundingRate":"0.0001","bid1Price":"0.73800","bid1Size":"725","ask1Price":"0.73830","ask1Size":"11"},"cs":70935768691,"ts":1704067222605}
2024-01-01T00:00:22.6545602Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032015","markPrice":"0.135905","indexPrice":"0.135824","openInterest":"45104535","openInterestValue":"6129931.83","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"22","ask1Price":"0.135905","ask1Size":"7423"},"cs":76146683743,"ts":1704067222618}
2024-01-01T00:00:22.6559597Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.219059","lastPrice":"201.389","fundingRate":"0.000025","bid1Price":"201.282","bid1Size":"0.93","ask1Price":"201.402","ask1Size":"0.50"},"cs":76146683752,"ts":1704067222619}
2024-01-01T00:00:22.6567176Z {"topic":"tickers.LINAUSDT","type":"delta","data":{"symbol":"LINAUSDT","price24hPcnt":"-0.021917","turnover24h":"3381409.3786","volume24h":"309559970.0000","fundingRate":"0.0001","bid1Price":"0.01071","bid1Size":"65240","ask1Price":"0.01072","ask1Size":"241340"},"cs":76146683751,"ts":1704067222620}
2024-01-01T00:00:22.6574135Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"0.21","ask1Price":"9.3895","ask1Size":"57.08"},"cs":76146683610,"ts":1704067222620}
2024-01-01T00:00:22.6587560Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","markPrice":"8097","openInterestValue":"5951596.21","fundingRate":"0.0001","bid1Price":"8097","bid1Size":"0.0910","ask1Price":"8098","ask1Size":"0.0374"},"cs":70935768204,"ts":1704067222621}
2024-01-01T00:00:22.6639104Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.04367","markPrice":"259.50","indexPrice":"259.28","openInterestValue":"27351730.77","fundingRate":"0.0001","bid1Price":"259.45","bid1Size":"11.68","ask1Price":"259.50","ask1Size":"9.05"},"cs":57956524638,"ts":1704067222627}
2024-01-01T00:00:22.6691697Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05049","ask1Size":"710"},"cs":57956524739,"ts":1704067222633}
2024-01-01T00:00:22.6697299Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8430","bid1Size":"15.1","ask1Price":"1.8450","ask1Size":"4.6"},"cs":57956524748,"ts":1704067222632}
2024-01-01T00:00:22.6740690Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","fundingRate":"0.0001","bid1Price":"1.379","bid1Size":"719.5","ask1Price":"1.380","ask1Size":"1.4"},"cs":57956524773,"ts":1704067222637}
2024-01-01T00:00:22.6779731Z {"topic":"tickers.VETUSDT","type":"delta","data":{"symbol":"VETUSDT","price24hPcnt":"-0.039193","indexPrice":"0.03428","fundingRate":"0.0001","bid1Price":"0.03430","bid1Size":"42627","ask1Price":"0.03431","ask1Size":"1766"},"cs":57956524078,"ts":1704067222641}
2024-01-01T00:00:22.6889389Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92701","bid1Size":"125","ask1Price":"0.92727","ask1Size":"260"},"cs":68890838811,"ts":1704067222652}
2024-01-01T00:00:22.6897375Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44675","ask1Size":"19.5"},"cs":79050593346,"ts":1704067222653}
2024-01-01T00:00:22.6898284Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.01022","lastPrice":"78.446","fundingRate":"0.0001","bid1Price":"78.435","bid1Size":"5.28","ask1Price":"78.445","ask1Size":"3.00"},"cs":79050593402,"ts":1704067222653}
2024-01-01T00:00:22.6910136Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037857","lastPrice":"0.4359","fundingRate":"0.0001","bid1Price":"0.4358","bid1Size":"1189.9","ask1Price":"0.4360","ask1Size":"1538.3"},"cs":57956524784,"ts":1704067222655}
2024-01-01T00:00:22.6910443Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056841","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"86000","ask1Price":"0.0133250","ask1Size":"44300"},"cs":79050593406,"ts":1704067222654}
2024-01-01T00:00:22.6932421Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","indexPrice":"0.8060","openInterest":"1176425.6","openInterestValue":"949375.46","fundingRate":"0.0001","bid1Price":"0.8073","bid1Size":"247.9","ask1Price":"0.8077","ask1Size":"6.0"},"cs":79050592853,"ts":1704067222656}
2024-01-01T00:00:22.6946739Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11276","bid1Size":"2650","ask1Price":"0.11290","ask1Size":"10690"},"cs":79050593258,"ts":1704067222658}
2024-01-01T00:00:22.6964133Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.033462","fundingRate":"0.0001","bid1Price":"5.5800","bid1Size":"10.0","ask1Price":"5.5910","ask1Size":"5.1"},"cs":57956524783,"ts":1704067222659}
2024-01-01T00:00:22.6987174Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.015147","lastPrice":"0.03316","fundingRate":"0.0001","bid1Price":"0.03314","bid1Size":"690","ask1Price":"0.03315","ask1Size":"10010"},"cs":79050593436,"ts":1704067222662}
2024-01-01T00:00:22.7015016Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7065","bid1Size":"370","ask1Price":"3.7080","ask1Size":"318"},"cs":4182864090,"ts":1704067222664}
2024-01-01T00:00:22.7086769Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002911","markPrice":"0.21230","indexPrice":"0.21185","openInterest":"8511542","openInterestValue":"1807000.37","fundingRate":"0.0001","bid1Price":"0.21224","bid1Size":"208","ask1Price":"0.21236","ask1Size":"294"},"cs":68890838690,"ts":1704067222671}
2024-01-01T00:00:22.7087082Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","openInterest":"1475685.6","openInterestValue":"1042571.88","fundingRate":"0.0001","bid1Price":"0.7067","bid1Size":"8.4","ask1Price":"0.7069","ask1Size":"530.0"},"cs":68890838434,"ts":1704067222671}
2024-01-01T00:00:22.7092353Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07106","ask1Size":"1571.3"},"cs":59412832664,"ts":1704067222672}
2024-01-01T00:00:22.7136256Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014278","lastPrice":"0.5937","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"36635","ask1Price":"0.5937","ask1Size":"9151"},"cs":79119207635,"ts":1704067222678}
2024-01-01T00:00:22.7149470Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018759","turnover24h":"41260112.1300","volume24h":"4906727.1000","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"2.3","ask1Price":"8.213","ask1Size":"1191.3"},"cs":79119207625,"ts":1704067222677}
2024-01-01T00:00:22.7151392Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"20.7","ask1Price":"7.3125","ask1Size":"86.8"},"cs":68890838879,"ts":1704067222678}
2024-01-01T00:00:22.7183122Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"225","ask1Price":"1.0852","ask1Size":"225"},"cs":68890838672,"ts":1704067222651}
2024-01-01T00:00:22.7203950Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002447","lastPrice":"42311.30","fundingRate":"0.0001","bid1Price":"42311.30","bid1Size":"0.003","ask1Price":"42311.40","ask1Size":"0.600"},"cs":113816375715,"ts":1704067222683}
2024-01-01T00:00:22.7228143Z {"topic":"tickers.NKNUSDT","type":"delta","data":{"symbol":"NKNUSDT","price24hPcnt":"-0.036839","markPrice":"0.11195","indexPrice":"0.11194","openInterest":"6525060","openInterestValue":"730480.47","fundingRate":"0.0001","bid1Price":"0.11198","bid1Size":"615","ask1Price":"0.11209","ask1Size":"1907"},"cs":76146677392,"ts":1704067222686}
2024-01-01T00:00:22.7261897Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","markPrice":"7.952","openInterestValue":"4506085.09","turnover24h":"3506263.9771","volume24h":"428240.7000","fundingRate":"0.0001","bid1Price":"7.957","bid1Size":"0.9","ask1Price":"7.959","ask1Size":"29.4"},"cs":79119207442,"ts":1704067222683}
2024-01-01T00:00:22.7273558Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","openInterest":"59323640","openInterestValue":"2671936.75","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04507","ask1Size":"9590"},"cs":70935767405,"ts":1704067222691}
2024-01-01T00:00:22.7295544Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7026","bid1Size":"374.9","ask1Price":"0.7028","ask1Size":"1.6"},"cs":97659829654,"ts":1704067222692}
2024-01-01T00:00:22.7305244Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0946","ask1Size":"182"},"cs":83586008429,"ts":1704067222693}
2024-01-01T00:00:22.7306193Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","openInterest":"1917424.14","openInterestValue":"6367765.57","fundingRate":"0.0001","bid1Price":"3.316","bid1Size":"196.43","ask1Price":"3.318","ask1Size":"19.81"},"cs":63973644084,"ts":1704067222694}
2024-01-01T00:00:22.7313366Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.000915","fundingRate":"0.0001","bid1Price":"0.006546","bid1Size":"722","ask1Price":"0.006547","ask1Size":"37500"},"cs":63973643917,"ts":1704067222695}
2024-01-01T00:00:22.7322864Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.094273","lastPrice":"0.9031","fundingRate":"0.0001","bid1Price":"0.9032","bid1Size":"110.9","ask1Price":"0.9042","ask1Size":"889.2"},"cs":63973644109,"ts":1704067222695}
2024-01-01T00:00:22.7404770Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00478","markPrice":"72.84","indexPrice":"72.77","openInterestValue":"48326346.28","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"36.8","ask1Price":"72.86","ask1Size":"572.8"},"cs":70935768817,"ts":1704067222703}
2024-01-01T00:00:22.7423017Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","tickDirection":"MinusTick","price24hPcnt":"0.014545","lastPrice":"1.1090","fundingRate":"0.0001","bid1Price":"1.1087","bid1Size":"102","ask1Price":"1.1097","ask1Size":"40"},"cs":70935769039,"ts":1704067222705}
2024-01-01T00:00:22.7423899Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.009362","fundingRate":"0.00005","bid1Price":"0.03913","bid1Size":"4280","ask1Price":"0.03914","ask1Size":"12160"},"cs":70935769041,"ts":1704067222704}
2024-01-01T00:00:22.7429241Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.054577","lastPrice":"0.4885","fundingRate":"0.0001","bid1Price":"0.4885","bid1Size":"1474","ask1Price":"0.4886","ask1Size":"238"},"cs":70935768953,"ts":1704067222706}
2024-01-01T00:00:22.7464911Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","openInterest":"7798865","openInterestValue":"3229665.97","fundingRate":"0.0001","bid1Price":"0.41405","bid1Size":"10","ask1Price":"0.41411","ask1Size":"144"},"cs":70935768469,"ts":1704067222709}
2024-01-01T00:00:22.7530492Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.948","indexPrice":"21.920","openInterestValue":"294230.50","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"455.7","ask1Price":"21.945","ask1Size":"56.1"},"cs":4489282216,"ts":1704067222715}
2024-01-01T00:00:22.7547920Z {"topic":"tickers.JOEUSDT","type":"delta","data":{"symbol":"JOEUSDT","price24hPcnt":"-0.004815","fundingRate":"0.0001","bid1Price":"0.60940","bid1Size":"2","ask1Price":"0.60950","ask1Size":"24"},"cs":76146684091,"ts":1704067222719}
2024-01-01T00:00:22.7565891Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217973","lastPrice":"201.669","turnover24h":"2975456469.7818","volume24h":"9079955.3000","fundingRate":"0.000025","bid1Price":"201.669","bid1Size":"1.38","ask1Price":"201.855","ask1Size":"2.65"},"cs":76146684367,"ts":1704067222719}
2024-01-01T00:00:22.7620454Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.029831","turnover24h":"1260886.1923","volume24h":"200973300.0000","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"1800","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146684238,"ts":1704067222726}
2024-01-01T00:00:22.7824801Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.099207","lastPrice":"9.316","fundingRate":"0.0001","bid1Price":"9.314","bid1Size":"10.0","ask1Price":"9.318","ask1Size":"47.1"},"cs":63973644841,"ts":1704067222746}
2024-01-01T00:00:22.7865251Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45718.09","indexPrice":"42266.38","openInterestValue":"212.98","bid1Price":"45678.00","bid1Size":"413","ask1Price":"45681.00","ask1Size":"412","basisRate":"0.08111703","deliveryFeeRate":"0.0005","basis":"3403.623"},"cs":13710017881,"ts":1704067222750}
2024-01-01T00:00:22.7900178Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025238","fundingRate":"0.0001","bid1Price":"3.7089","bid1Size":"234.2","ask1Price":"3.7090","ask1Size":"282.5"},"cs":79050593879,"ts":1704067222752}
2024-01-01T00:00:22.7900952Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01022","fundingRate":"0.0001","bid1Price":"78.444","bid1Size":"12.19","ask1Price":"78.458","ask1Size":"6.00"},"cs":79050593882,"ts":1704067222752}
2024-01-01T00:00:22.7903691Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.03738","lastPrice":"0.4357","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"591.8","ask1Price":"0.4358","ask1Size":"57.5"},"cs":57956524881,"ts":1704067222754}
2024-01-01T00:00:22.7914887Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070246","markPrice":"1.3540","openInterest":"16995978.7","openInterestValue":"23012555.16","fundingRate":"0.00005","bid1Price":"1.3538","bid1Size":"86.4","ask1Price":"1.3540","ask1Size":"931.4"},"cs":79050593695,"ts":1704067222754}
2024-01-01T00:00:22.7934165Z {"topic":"tickers.ACHUSDT","type":"delta","data":{"symbol":"ACHUSDT","price24hPcnt":"-0.009891","openInterest":"79386780","openInterestValue":"1692605.54","fundingRate":"0.0001","bid1Price":"0.021320","bid1Size":"10250","ask1Price":"0.021332","ask1Size":"100"},"cs":79050593739,"ts":1704067222758}
2024-01-01T00:00:22.7949569Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"53500","ask1Price":"0.0063785","ask1Size":"61300"},"cs":79050593678,"ts":1704067222758}
2024-01-01T00:00:22.7972591Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031793","lastPrice":"0.67300","fundingRate":"0.00005","bid1Price":"0.67265","bid1Size":"7","ask1Price":"0.67295","ask1Size":"550"},"cs":79050593917,"ts":1704067222760}
2024-01-01T00:00:22.7973383Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.296856","markPrice":"0.33277","indexPrice":"0.33610","openInterest":"12117244","openInterestValue":"4032255.29","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"1007","ask1Price":"0.33020","ask1Size":"46"},"cs":79050593912,"ts":1704067222761}
2024-01-01T00:00:22.7974642Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.066608","lastPrice":"0.0014854","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014855","ask1Size":"50000"},"cs":76146684772,"ts":1704067222760}
2024-01-01T00:00:22.7979104Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015147","fundingRate":"0.0001","bid1Price":"0.03314","bid1Size":"3920","ask1Price":"0.03316","ask1Size":"7500"},"cs":79050593930,"ts":1704067222761}
2024-01-01T00:00:22.8003268Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.152","lastPrice":"6.912","fundingRate":"0.0001","bid1Price":"6.912","bid1Size":"323.4","ask1Price":"6.913","ask1Size":"422.6"},"cs":83586008638,"ts":1704067222763}
2024-01-01T00:00:22.8032596Z {"topic":"tickers.COREUSDT","type":"delta","data":{"symbol":"COREUSDT","price24hPcnt":"-0.037056","markPrice":"0.5483","indexPrice":"0.5479","openInterest":"1827104.6","openInterestValue":"1001801.45","fundingRate":"0.0001","bid1Price":"0.5480","bid1Size":"72.7","ask1Price":"0.5483","ask1Size":"890.0"},"cs":68890838931,"ts":1704067222766}
2024-01-01T00:00:22.8088897Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2514","bid1Size":"2.0","ask1Price":"1.2516","ask1Size":"408.1"},"cs":59412832797,"ts":1704067222773}
2024-01-01T00:00:22.8095041Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"1336.2"},"cs":59412832801,"ts":1704067222773}
2024-01-01T00:00:22.8121104Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008237","bid1Size":"34250","ask1Price":"0.008242","ask1Size":"60000"},"cs":68890838936,"ts":1704067222775}
2024-01-01T00:00:22.8148382Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594698464,"ts":1704067222778}
2024-01-01T00:00:22.8151204Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43082.62","openInterestValue":"5658902.14","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594698462,"ts":1704067222779}
2024-01-01T00:00:22.8161761Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42704.00","ask1Size":"0.175"},"cs":4594698463,"ts":1704067222780}
2024-01-01T00:00:22.8164490Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25","basisRate":"0.0300993","basis":"68.87329628"},"cs":4594698465,"ts":1704067222780}
2024-01-01T00:00:22.8198717Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002435","lastPrice":"42310.80","fundingRate":"0.0001","bid1Price":"42310.70","bid1Size":"0.443","ask1Price":"42310.80","ask1Size":"9.334"},"cs":113816376643,"ts":1704067222782}
2024-01-01T00:00:22.8270992Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"130.9","ask1Price":"2.6785","ask1Size":"64.2"},"cs":97659829674,"ts":1704067222790}
2024-01-01T00:00:22.8284337Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.063786","indexPrice":"137.67","fundingRate":"0.0001","bid1Price":"137.89","bid1Size":"4.28","ask1Price":"137.90","ask1Size":"5.97"},"cs":97659829627,"ts":1704067222792}
2024-01-01T00:00:22.8299264Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0945","ask1Size":"33"},"cs":83586008665,"ts":1704067222793}
2024-01-01T00:00:22.8312364Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7755","ask1Size":"3.7"},"cs":63973644991,"ts":1704067222795}
2024-01-01T00:00:22.8324823Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094273","fundingRate":"0.0001","bid1Price":"0.9032","bid1Size":"110.9","ask1Price":"0.9041","ask1Size":"157.6"},"cs":63973644950,"ts":1704067222795}
2024-01-01T00:00:22.8419883Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73810","bid1Size":"615","ask1Price":"0.73830","ask1Size":"11"},"cs":70935769410,"ts":1704067222805}
2024-01-01T00:00:22.8423406Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014545","fundingRate":"0.0001","bid1Price":"1.1087","bid1Size":"102","ask1Price":"1.1096","ask1Size":"52"},"cs":70935769372,"ts":1704067222805}
2024-01-01T00:00:22.8425937Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005589","lastPrice":"95.35","fundingRate":"0.0001","bid1Price":"95.31","bid1Size":"6.65","ask1Price":"95.34","ask1Size":"0.18"},"cs":70935769413,"ts":1704067222805}
2024-01-01T00:00:22.8564603Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217403","lastPrice":"201.816","fundingRate":"0.000025","bid1Price":"201.615","bid1Size":"1.14","ask1Price":"201.813","ask1Size":"0.49"},"cs":76146685059,"ts":1704067222820}
2024-01-01T00:00:22.8662880Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","markPrice":"0.007798","openInterest":"1488558900","openInterestValue":"11607782.30","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"58400","ask1Price":"0.007803","ask1Size":"35200"},"cs":57956524631,"ts":1704067222829}
2024-01-01T00:00:22.8770568Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","indexPrice":"4.366","openInterest":"535432.7","openInterestValue":"2339305.47","fundingRate":"0.0001","bid1Price":"4.370","bid1Size":"212.1","ask1Price":"4.371","ask1Size":"0.4"},"cs":57956524936,"ts":1704067222840}
2024-01-01T00:00:22.8824057Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099207","fundingRate":"0.0001","bid1Price":"9.314","bid1Size":"10.0","ask1Price":"9.316","ask1Size":"10.5"},"cs":63973645169,"ts":1704067222846}
2024-01-01T00:00:22.8888503Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","markPrice":"1.7232","indexPrice":"1.7179","openInterestValue":"1252617.17","fundingRate":"0.0001","bid1Price":"1.7215","bid1Size":"143.0","ask1Price":"1.7226","ask1Size":"140.0"},"cs":63973643572,"ts":1704067222852}
2024-01-01T00:00:22.8898033Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01022","fundingRate":"0.0001","bid1Price":"78.458","bid1Size":"6.36","ask1Price":"78.467","ask1Size":"6.00"},"cs":79050594510,"ts":1704067222853}
2024-01-01T00:00:22.8903107Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037142","lastPrice":"0.4356","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"591.8","ask1Price":"0.4358","ask1Size":"57.5"},"cs":57956524989,"ts":1704067222854}
2024-01-01T00:00:22.8950113Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","turnover24h":"1558219.1737","volume24h":"239849700.0000","fundingRate":"0.0001","bid1Price":"0.0063760","bid1Size":"53500","ask1Price":"0.0063785","ask1Size":"55000"},"cs":79050594512,"ts":1704067222858}
2024-01-01T00:00:22.8960052Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081161","lastPrice":"0.3983","fundingRate":"0.0001","bid1Price":"0.3982","bid1Size":"561","ask1Price":"0.3983","ask1Size":"649"},"cs":79050594516,"ts":1704067222859}
2024-01-01T00:00:22.8970764Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066608","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014852","ask1Size":"59410"},"cs":76146685046,"ts":1704067222861}
2024-01-01T00:00:22.8972969Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.297053","lastPrice":"0.33010","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"1310","ask1Price":"0.33015","ask1Size":"1"},"cs":79050594518,"ts":1704067222860}
2024-01-01T00:00:22.8997025Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016585","indexPrice":"311.70","fundingRate":"0.0001","bid1Price":"311.25","bid1Size":"22.55","ask1Price":"311.30","ask1Size":"26.39"},"cs":83586008658,"ts":1704067222863}
2024-01-01T00:00:22.9013872Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7075","bid1Size":"371","ask1Price":"3.7085","ask1Size":"440"},"cs":4182864124,"ts":1704067222864}
2024-01-01T00:00:22.9077814Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"33.6","ask1Price":"21.956","ask1Size":"350.1"},"cs":83586008765,"ts":1704067222871}
2024-01-01T00:00:22.9111191Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.00","ask1Price":"55.140","ask1Size":"7.95"},"cs":68890838939,"ts":1704067222874}
2024-01-01T00:00:22.9130714Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","markPrice":"11.6759","indexPrice":"11.6383","openInterestValue":"3547569.26","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6876","ask1Size":"5.3"},"cs":59412832883,"ts":1704067222877}
2024-01-01T00:00:22.9152664Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2302.97","openInterestValue":"7490778.40","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07","basisRate":"0.00943703","basis":"22.02329628"},"cs":4594698466,"ts":1704067222879}
2024-01-01T00:00:22.9266438Z {"topic":"tickers.XRPUSDT","type":"delta","data":{"symbol":"XRPUSDT","price24hPcnt":"-0.008534","turnover24h":"113325969.3061","volume24h":"182819791.0000","fundingRate":"0.0001","bid1Price":"0.6156","bid1Size":"43467","ask1Price":"0.6157","ask1Size":"110734"},"cs":68968030608,"ts":1704067222890}
2024-01-01T00:00:22.9299296Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0946","ask1Size":"182"},"cs":83586008798,"ts":1704067222893}
2024-01-01T00:00:22.9321405Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.001372","lastPrice":"0.006546","fundingRate":"0.0001","bid1Price":"0.006546","bid1Size":"719","ask1Price":"0.006547","ask1Size":"37500"},"cs":63973645178,"ts":1704067222896}
2024-01-01T00:00:22.9321433Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7730","bid1Size":"28.3","ask1Price":"35.7745","ask1Size":"5.0"},"cs":63973645241,"ts":1704067222896}
2024-01-01T00:00:22.9381638Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"51182","ask1Price":"0.009941","ask1Size":"10370"},"cs":63973645247,"ts":1704067222903}
2024-01-01T00:00:22.9411238Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018744","openInterest":"9120744","openInterestValue":"5872847.06","fundingRate":"0.0001","bid1Price":"0.64390","bid1Size":"924","ask1Price":"0.64400","ask1Size":"1026"},"cs":70935764962,"ts":1704067222904}
2024-01-01T00:00:22.9420650Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.00464","lastPrice":"95.26","fundingRate":"0.0001","bid1Price":"95.31","bid1Size":"6.65","ask1Price":"95.34","ask1Size":"0.18"},"cs":70935769719,"ts":1704067222905}
2024-01-01T00:00:22.9447073Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.049158","lastPrice":"20.382","fundingRate":"0.0001","bid1Price":"20.374","bid1Size":"1.9","ask1Price":"20.382","ask1Size":"12.5"},"cs":70935769727,"ts":1704067222907}
2024-01-01T00:00:22.9558776Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.218144","lastPrice":"201.625","fundingRate":"0.000025","bid1Price":"201.650","bid1Size":"0.68","ask1Price":"201.801","ask1Size":"0.43"},"cs":76146685465,"ts":1704067222919}
2024-01-01T00:00:22.9590502Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","openInterest":"1750692.4","openInterestValue":"6959702.57","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9791","ask1Size":"86.3"},"cs":76146683344,"ts":1704067222923}
2024-01-01T00:00:22.9670496Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","openInterest":"972725","openInterestValue":"6650520.83","fundingRate":"0.0001","bid1Price":"6.836","bid1Size":"83.8","ask1Price":"6.837","ask1Size":"59.9"},"cs":57956525061,"ts":1704067222930}
2024-01-01T00:00:22.9820138Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099207","fundingRate":"0.0001","bid1Price":"9.312","bid1Size":"9.7","ask1Price":"9.316","ask1Size":"10.5"},"cs":63973645400,"ts":1704067222946}
2024-01-01T00:00:22.9905554Z {"topic":"tickers.USTCUSDT","type":"delta","data":{"symbol":"USTCUSDT","price24hPcnt":"-0.000604","openInterest":"152751450","openInterestValue":"5048435.42","fundingRate":"0.0001","bid1Price":"0.03306","bid1Size":"9760","ask1Price":"0.03307","ask1Size":"19400"},"cs":79050593637,"ts":1704067222954}
2024-01-01T00:00:22.9907366Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.037142","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"87.3","ask1Price":"0.4357","ask1Size":"1900.0"},"cs":57956525077,"ts":1704067222955}
2024-01-01T00:00:22.9916644Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070246","fundingRate":"0.00005","bid1Price":"1.3538","bid1Size":"86.4","ask1Price":"1.3543","ask1Size":"3.2"},"cs":79050594639,"ts":1704067222954}
2024-01-01T00:00:22.9959056Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.081433","lastPrice":"0.3984","fundingRate":"0.0001","bid1Price":"0.3984","bid1Size":"561","ask1Price":"0.3986","ask1Size":"650"},"cs":79050594898,"ts":1704067222958}
2024-01-01T00:00:22.9970283Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","markPrice":"0.67233","indexPrice":"0.67134","openInterestValue":"17676424.35","turnover24h":"8846076.6276","volume24h":"12755356.0000","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"733","ask1Price":"0.67240","ask1Size":"318"},"cs":79050592926,"ts":1704067222960}
2024-01-01T00:00:22.9972960Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.031865","lastPrice":"0.67295","fundingRate":"0.00005","bid1Price":"0.67265","bid1Size":"7","ask1Price":"0.67320","ask1Size":"190"},"cs":79050594899,"ts":1704067222960}
2024-01-01T00:00:22.9989657Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063755","bid1Size":"33400","ask1Price":"0.0063785","ask1Size":"61100"},"cs":79050594901,"ts":1704067222958}
2024-01-01T00:00:23.0015969Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","indexPrice":"0.057513","fundingRate":"0.0001","bid1Price":"0.057625","bid1Size":"1010","ask1Price":"0.057645","ask1Size":"2680"},"cs":79050593417,"ts":1704067222964}
2024-01-01T00:00:23.0078647Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006369","ask1Size":"478370"},"cs":83586009226,"ts":1704067222971}
2024-01-01T00:00:23.0086790Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","markPrice":"57.43","indexPrice":"57.38","openInterestValue":"7083926.18","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"33.18","ask1Price":"57.42","ask1Size":"0.23"},"cs":59412832957,"ts":1704067222972}
2024-01-01T00:00:23.0093402Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07106","ask1Size":"113.9"},"cs":59412832963,"ts":1704067222972}
2024-01-01T00:00:23.0097324Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","markPrice":"2282.54","openInterestValue":"35574458.69","fundingRate":"0.0001","bid1Price":"2282.87","bid1Size":"0.70","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046802,"ts":1704067222972}
2024-01-01T00:00:23.0124712Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","markPrice":"2.1304","indexPrice":"2.1279","openInterestValue":"5891842.76","fundingRate":"0.0001","bid1Price":"2.1306","bid1Size":"33.3","ask1Price":"2.1311","ask1Size":"14.2"},"cs":79119207810,"ts":1704067222976}
2024-01-01T00:00:23.0127145Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"PlusTick","price24hPcnt":"0.04097","lastPrice":"0.2617","fundingRate":"0.0001","bid1Price":"0.2615","bid1Size":"6814.0","ask1Price":"0.2618","ask1Size":"208.4"},"cs":79119208013,"ts":1704067222976}
2024-01-01T00:00:23.0130115Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6873","ask1Size":"15.7"},"cs":59412832966,"ts":1704067222977}
2024-01-01T00:00:23.0147079Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014278","turnover24h":"58583523.8310","volume24h":"97717488.0000","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"30635","ask1Price":"0.5937","ask1Size":"9151"},"cs":79119207982,"ts":1704067222978}
2024-01-01T00:00:23.0177055Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.700","bid1Size":"7.4","ask1Price":"101.755","ask1Size":"107.0"},"cs":4441176914,"ts":1704067222981}
2024-01-01T00:00:23.0197496Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002433","lastPrice":"42310.70","fundingRate":"0.0001","bid1Price":"42310.70","bid1Size":"0.505","ask1Price":"42310.80","ask1Size":"8.567"},"cs":113816377392,"ts":1704067222982}
2024-01-01T00:00:23.0283895Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.02994","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"15286","ask1Price":"0.02107","ask1Size":"31906"},"cs":97659829804,"ts":1704067222992}
2024-01-01T00:00:23.0284130Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","markPrice":"2.6779","indexPrice":"2.6736","openInterestValue":"6956052.79","fundingRate":"0.0001","bid1Price":"2.6780","bid1Size":"130.9","ask1Price":"2.6785","ask1Size":"64.2"},"cs":97659829674,"ts":1704067222992}
2024-01-01T00:00:23.0296048Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13740","ask1Size":"269"},"cs":97659829795,"ts":1704067222992}
2024-01-01T00:00:23.0300828Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","turnover24h":"374577.0043","volume24h":"335015.0000","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0946","ask1Size":"182"},"cs":83586009342,"ts":1704067222993}
2024-01-01T00:00:23.0301470Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","turnover24h":"6983219.1904","volume24h":"4194688","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"3413","ask1Price":"0.5940","ask1Size":"2496"},"cs":1323850737,"ts":1704067222993}
2024-01-01T00:00:23.0315273Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7740","bid1Size":"28.3","ask1Price":"35.7745","ask1Size":"5.0"},"cs":63973645397,"ts":1704067222995}
2024-01-01T00:00:23.0315561Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043095","lastPrice":"0.003042","markPrice":"0.003040","indexPrice":"0.003039","openInterestValue":"1625256.20","fundingRate":"0.0001","bid1Price":"0.003042","bid1Size":"443700","ask1Price":"0.003044","ask1Size":"294990"},"cs":63973645489,"ts":1704067222994}
2024-01-01T00:00:23.0347211Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.014967","markPrice":"0.3819","indexPrice":"0.3818","openInterestValue":"745111.53","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"59.5","ask1Price":"0.3822","ask1Size":"103.1"},"cs":68968030658,"ts":1704067222998}
2024-01-01T00:00:23.0376154Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"20682","ask1Price":"0.009941","ask1Size":"2245"},"cs":63973645517,"ts":1704067223002}
2024-01-01T00:00:23.0426933Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.004113","lastPrice":"95.21","fundingRate":"0.0001","bid1Price":"95.22","bid1Size":"0.90","ask1Price":"95.30","ask1Size":"4.69"},"cs":70935770046,"ts":1704067223005}
2024-01-01T00:00:23.0427976Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"335","ask1Price":"0.73830","ask1Size":"11"},"cs":70935770040,"ts":1704067223005}
2024-01-01T00:00:23.0441897Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.049158","fundingRate":"0.0001","bid1Price":"20.373","bid1Size":"23.3","ask1Price":"20.379","ask1Size":"38.7"},"cs":70935770022,"ts":1704067223007}
2024-01-01T00:00:23.0482886Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243251,"ts":1704067223011}
2024-01-01T00:00:23.0483222Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243252,"ts":1704067223011}
2024-01-01T00:00:23.0558165Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.216798","lastPrice":"201.972","fundingRate":"0.000025","bid1Price":"201.737","bid1Size":"2.13","ask1Price":"201.969","ask1Size":"0.52"},"cs":76146685889,"ts":1704067223019}
2024-01-01T00:00:23.0654847Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","fundingRate":"0.0001","bid1Price":"1702.3","bid1Size":"0.240","ask1Price":"1702.4","ask1Size":"0.035"},"cs":57956525186,"ts":1704067223028}
2024-01-01T00:00:23.0680956Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031035","indexPrice":"0.2553","fundingRate":"0.0001","bid1Price":"0.2557","bid1Size":"1400","ask1Price":"0.2559","ask1Size":"1900"},"cs":57956525048,"ts":1704067223032}
2024-01-01T00:00:23.0691419Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8426","bid1Size":"75.2","ask1Price":"1.8450","ask1Size":"4.6"},"cs":57956525192,"ts":1704067223032}
2024-01-01T00:00:23.0869702Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45678.50","bid1Size":"395","ask1Price":"45681.00","ask1Size":"412","deliveryFeeRate":"0.0005"},"cs":13710017895,"ts":1704067223050}
2024-01-01T00:00:23.0869739Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44318.50","bid1Size":"1880","ask1Price":"44323.00","ask1Size":"26751","deliveryFeeRate":"0.0005"},"cs":13710017893,"ts":1704067223050}
2024-01-01T00:00:23.0882962Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","turnover24h":"9245090.4281","volume24h":"295027.2000","fundingRate":"0.00005","bid1Price":"30.139","bid1Size":"1.6","ask1Price":"30.152","ask1Size":"2.1"},"cs":68890839123,"ts":1704067223052}
2024-01-01T00:00:23.0893565Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01022","fundingRate":"0.0001","bid1Price":"78.451","bid1Size":"0.88","ask1Price":"78.467","ask1Size":"6.00"},"cs":79050595230,"ts":1704067223053}
2024-01-01T00:00:23.0905286Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036666","lastPrice":"0.4354","fundingRate":"0.0001","bid1Price":"0.4353","bid1Size":"3036.5","ask1Price":"0.4356","ask1Size":"1900.0"},"cs":57956525272,"ts":1704067223055}
2024-01-01T00:00:23.0906274Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","markPrice":"0.26083","indexPrice":"0.26069","openInterestValue":"1464952.16","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26077","ask1Size":"39.2"},"cs":79050594233,"ts":1704067223054}
2024-01-01T00:00:23.0954158Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081704","lastPrice":"0.3985","fundingRate":"0.0001","bid1Price":"0.3984","bid1Size":"561","ask1Price":"0.3985","ask1Size":"572"},"cs":79050595255,"ts":1704067223058}
2024-01-01T00:00:23.0965060Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.031865","fundingRate":"0.00005","bid1Price":"0.67265","bid1Size":"7","ask1Price":"0.67295","ask1Size":"615"},"cs":79050595258,"ts":1704067223060}
2024-01-01T00:00:23.0976463Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.005088","lastPrice":"101.680","fundingRate":"0.0001","bid1Price":"101.673","bid1Size":"22.3","ask1Price":"101.676","ask1Size":"16.5"},"cs":83586009799,"ts":1704067223061}
2024-01-01T00:00:23.0997553Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"210.0","ask1Price":"6.913","ask1Size":"422.6"},"cs":83586009821,"ts":1704067223063}
2024-01-01T00:00:23.1074889Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","markPrice":"21.953","indexPrice":"21.925","openInterestValue":"29080096.33","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"32.3","ask1Price":"21.956","ask1Size":"350.1"},"cs":83586009704,"ts":1704067223070}
2024-01-01T00:00:23.1077359Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586009869,"ts":1704067223071}
2024-01-01T00:00:23.1089077Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.030292","lastPrice":"0.5952","fundingRate":"0.0001","bid1Price":"0.5951","bid1Size":"443","ask1Price":"0.5952","ask1Size":"557"},"cs":59412833067,"ts":1704067223072}
2024-01-01T00:00:23.1121010Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1308","bid1Size":"17.3","ask1Price":"2.1311","ask1Size":"14.2"},"cs":79119208116,"ts":1704067223076}
2024-01-01T00:00:23.1122852Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.041368","lastPrice":"0.2618","fundingRate":"0.0001","bid1Price":"0.2617","bid1Size":"1250.0","ask1Price":"0.2618","ask1Size":"1826.2"},"cs":79119208160,"ts":1704067223076}
2024-01-01T00:00:23.1130203Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.013907","fundingRate":"0.0001","bid1Price":"11.6819","bid1Size":"9.3","ask1Price":"11.6870","ask1Size":"5.3"},"cs":59412833050,"ts":1704067223077}
2024-01-01T00:00:23.1141701Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171"},"cs":4594698477,"ts":1704067223078}
2024-01-01T00:00:23.1144017Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2289.70","ask1Size":"0.72"},"cs":4594698469,"ts":1704067223078}
2024-01-01T00:00:23.1144172Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594698471,"ts":1704067223078}
2024-01-01T00:00:23.1144197Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07587419","basis":"175.27329628"},"cs":4594698480,"ts":1704067223078}
2024-01-01T00:00:23.1144342Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.10732","indexPrice":"1.254","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"31.0","ask1Price":"1.258","ask1Size":"349.7"},"cs":59412832910,"ts":1704067223078}
2024-01-01T00:00:23.1151132Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.165"},"cs":4594698475,"ts":1704067223078}
2024-01-01T00:00:23.1151391Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44106.50","ask1Size":"0.170"},"cs":4594698470,"ts":1704067223078}
2024-01-01T00:00:23.1152989Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088"},"cs":4594698474,"ts":1704067223079}
2024-01-01T00:00:23.1166039Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42454.57","indexPrice":"42259.33","openInterestValue":"8581936.60","bid1Price":"42435.50","bid1Size":"0.175","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00440531","basis":"176.6657"},"cs":4594698483,"ts":1704067223080}
2024-01-01T00:00:23.1166054Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","markPrice":"42699.17","indexPrice":"42259.33","openInterestValue":"5719810.02","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42704.00","ask1Size":"0.175","basisRate":"0.01025017","basis":"411.6657"},"cs":4594698482,"ts":1704067223080}
2024-01-01T00:00:23.1166416Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25"},"cs":4594698468,"ts":1704067223080}
2024-01-01T00:00:23.1167420Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.50","ask1Size":"2.13"},"cs":4594698476,"ts":1704067223080}
2024-01-01T00:00:23.1176879Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.685","bid1Size":"7.0","ask1Price":"101.730","ask1Size":"6.4"},"cs":4441177004,"ts":1704067223081}
2024-01-01T00:00:23.1204778Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.006352","fundingRate":"0.0001","bid1Price":"0.12043","bid1Size":"4000","ask1Price":"0.12064","ask1Size":"2000"},"cs":68890839174,"ts":1704067223083}
2024-01-01T00:00:23.1257808Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.015155","fundingRate":"0.0001","bid1Price":"4.47345","bid1Size":"4.8","ask1Price":"4.47405","ask1Size":"21.4"},"cs":68968030795,"ts":1704067223089}
2024-01-01T00:00:23.1273185Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"191.9","ask1Price":"2.6785","ask1Size":"64.2"},"cs":97659829892,"ts":1704067223091}
2024-01-01T00:00:23.1286700Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.005019","turnover24h":"875897866.4771","volume24h":"381185.9100","fundingRate":"0.0001","bid1Price":"2283.34","bid1Size":"37.62","ask1Price":"2283.35","ask1Size":"16.49"},"cs":97659829893,"ts":1704067223092}
2024-01-01T00:00:23.1286991Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13739","ask1Size":"141"},"cs":97659829894,"ts":1704067223092}
2024-01-01T00:00:23.1306148Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043095","fundingRate":"0.0001","bid1Price":"0.003042","bid1Size":"196930","ask1Price":"0.003043","ask1Size":"80000"},"cs":63973645693,"ts":1704067223094}
2024-01-01T00:00:23.1314542Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7745","ask1Size":"5.0"},"cs":63973645688,"ts":1704067223096}
2024-01-01T00:00:23.1317108Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.093429","lastPrice":"13.330","fundingRate":"0.0001","bid1Price":"13.329","bid1Size":"28.8","ask1Price":"13.334","ask1Size":"37.2"},"cs":63973645695,"ts":1704067223094}
2024-01-01T00:00:23.1324467Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094273","markPrice":"0.9035","openInterest":"2859389.7","openInterestValue":"2583458.59","fundingRate":"0.0001","bid1Price":"0.9032","bid1Size":"110.9","ask1Price":"0.9041","ask1Size":"157.6"},"cs":63973645682,"ts":1704067223095}
2024-01-01T00:00:23.1328297Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","markPrice":"14.937","indexPrice":"14.918","openInterestValue":"87881775.27","fundingRate":"0.0001","bid1Price":"14.943","bid1Size":"170.0","ask1Price":"14.944","ask1Size":"106.7"},"cs":63973645620,"ts":1704067223095}
2024-01-01T00:00:23.1378320Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","turnover24h":"1239599.5182","volume24h":"122783336.0000","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"67374","ask1Price":"0.009941","ask1Size":"2245"},"cs":63973645619,"ts":1704067223102}
2024-01-01T00:00:23.1406226Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.010563","lastPrice":"3.653","fundingRate":"0.0001","bid1Price":"3.653","bid1Size":"776.3","ask1Price":"3.654","ask1Size":"206.1"},"cs":70935770593,"ts":1704067223103}
2024-01-01T00:00:23.1414902Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.022937","turnover24h":"121950804.4045","volume24h":"3087827.0000","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"25.6","ask1Price":"38.550","ask1Size":"80.9"},"cs":70935770587,"ts":1704067223105}
2024-01-01T00:00:23.1420733Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.005273","lastPrice":"95.32","fundingRate":"0.0001","bid1Price":"95.25","bid1Size":"4.25","ask1Price":"95.32","ask1Size":"9.07"},"cs":70935770612,"ts":1704067223105}
2024-01-01T00:00:23.1442741Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.048695","lastPrice":"20.373","fundingRate":"0.0001","bid1Price":"20.365","bid1Size":"2.6","ask1Price":"20.378","ask1Size":"12.5"},"cs":70935770608,"ts":1704067223107}
2024-01-01T00:00:23.1449027Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","indexPrice":"0.2275","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"2509.0","ask1Price":"0.2277","ask1Size":"4779.4"},"cs":70935770534,"ts":1704067223106}
2024-01-01T00:00:23.1482470Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.86","openInterestValue":"7591.23","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.04027856","deliveryFeeRate":"0.0005","basis":"91.261"},"cs":15510243253,"ts":1704067223111}
2024-01-01T00:00:23.1488192Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","markPrice":"42891.38","indexPrice":"42259.33","openInterestValue":"3312329.71","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42897.50","ask1Size":"0.173","basisRate":"0.01480538","basis":"603.6657"},"cs":4594698481,"ts":1704067223112}
2024-01-01T00:00:23.1551929Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"PlusTick","price24hPcnt":"0.125514","lastPrice":"2.188","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"3.8","ask1Price":"2.188","ask1Size":"728.0"},"cs":76146686156,"ts":1704067223119}
2024-01-01T00:00:23.1566772Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.216848","lastPrice":"201.959","fundingRate":"0.000025","bid1Price":"201.658","bid1Size":"0.74","ask1Price":"201.959","ask1Size":"0.11"},"cs":76146686269,"ts":1704067223119}
2024-01-01T00:00:23.1586683Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059713","markPrice":"0.56176","indexPrice":"0.56123","openInterestValue":"55574714.57","fundingRate":"0.0001","bid1Price":"0.56176","bid1Size":"286","ask1Price":"0.56187","ask1Size":"3430"},"cs":76146686274,"ts":1704067223121}
2024-01-01T00:00:23.1586875Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","fundingRate":"0.0001","bid1Price":"2.3213","bid1Size":"137.30","ask1Price":"2.3216","ask1Size":"19.46"},"cs":76146686281,"ts":1704067223122}
2024-01-01T00:00:23.1646189Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.04367","fundingRate":"0.0001","bid1Price":"259.45","bid1Size":"11.68","ask1Price":"259.50","ask1Size":"7.05"},"cs":57956525363,"ts":1704067223128}
2024-01-01T00:00:23.1646275Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","markPrice":"11.8820","openInterestValue":"47164199.30","fundingRate":"0.0001","bid1Price":"11.8800","bid1Size":"69.3","ask1Price":"11.8810","ask1Size":"1.0"},"cs":57956525379,"ts":1704067223128}
2024-01-01T00:00:23.1650685Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14220","ask1Size":"260"},"cs":57956525389,"ts":1704067223128}
2024-01-01T00:00:23.1654605Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"58400","ask1Price":"0.007802","ask1Size":"19800"},"cs":57956525362,"ts":1704067223128}
2024-01-01T00:00:23.1690123Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","markPrice":"1.8435","indexPrice":"1.8322","openInterestValue":"570727.14","fundingRate":"0.0001","bid1Price":"1.8426","bid1Size":"75.2","ask1Price":"1.8450","ask1Size":"4.6"},"cs":57956525291,"ts":1704067223132}
2024-01-01T00:00:23.1893596Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01022","fundingRate":"0.0001","bid1Price":"78.456","bid1Size":"3.00","ask1Price":"78.467","ask1Size":"6.00"},"cs":79050595500,"ts":1704067223152}
2024-01-01T00:00:23.1903971Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036428","lastPrice":"0.4353","fundingRate":"0.0001","bid1Price":"0.4353","bid1Size":"167.7","ask1Price":"0.4354","ask1Size":"950.0"},"cs":57956525477,"ts":1704067223154}
2024-01-01T00:00:23.1951217Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.081433","lastPrice":"0.3984","markPrice":"0.3982","indexPrice":"0.4008","openInterestValue":"1780633.33","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"561","ask1Price":"0.3985","ask1Size":"59"},"cs":79050595472,"ts":1704067223158}
2024-01-01T00:00:23.1953990Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063755","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"5100"},"cs":79050595503,"ts":1704067223158}
2024-01-01T00:00:23.1974014Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005088","fundingRate":"0.0001","bid1Price":"101.674","bid1Size":"13.6","ask1Price":"101.675","ask1Size":"10.0"},"cs":83586010145,"ts":1704067223161}
2024-01-01T00:00:23.1974283Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","fundingRate":"0.0001","bid1Price":"0.33005","bid1Size":"1193","ask1Price":"0.33015","ask1Size":"1"},"cs":79050595486,"ts":1704067223161}
2024-01-01T00:00:23.1998843Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.912","bid1Size":"301.7","ask1Price":"6.913","ask1Size":"422.6"},"cs":83586010135,"ts":1704067223163}
2024-01-01T00:00:23.2013280Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","fundingRate":"0.0001","bid1Price":"165.19","bid1Size":"2.05","ask1Price":"165.22","ask1Size":"4.99"},"cs":83586010089,"ts":1704067223165}
2024-01-01T00:00:23.2019560Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","markPrice":"0.11229","indexPrice":"0.11200","openInterestValue":"17837538.24","fundingRate":"0.0001","bid1Price":"0.11228","bid1Size":"30","ask1Price":"0.11231","ask1Size":"880"},"cs":68890839280,"ts":1704067223164}
2024-01-01T00:00:23.2035035Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","tickDirection":"MinusTick","price24hPcnt":"0.1203","lastPrice":"1.937","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"222.9","ask1Price":"1.938","ask1Size":"220.0"},"cs":68890839324,"ts":1704067223167}
2024-01-01T00:00:23.2081968Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","turnover24h":"22600296.8621","volume24h":"1022923.4000","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"89.5","ask1Price":"21.956","ask1Size":"350.1"},"cs":83586010098,"ts":1704067223171}
2024-01-01T00:00:23.2085840Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030119","lastPrice":"0.5951","indexPrice":"0.5945","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"2709","ask1Price":"0.5951","ask1Size":"2013"},"cs":59412833205,"ts":1704067223172}
2024-01-01T00:00:23.2091979Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"1336.2"},"cs":59412833203,"ts":1704067223172}
2024-01-01T00:00:23.2125257Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.041368","fundingRate":"0.0001","bid1Price":"0.2618","bid1Size":"1250.0","ask1Price":"0.2619","ask1Size":"394.6"},"cs":79119208298,"ts":1704067223176}
2024-01-01T00:00:23.2150336Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.006213","turnover24h":"34505783.0302","volume24h":"383190129.0000","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"77902","ask1Price":"0.08958","ask1Size":"30461"},"cs":79119208233,"ts":1704067223178}
2024-01-01T00:00:23.2161304Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44100.00","ask1Size":"0.099"},"cs":4594698486,"ts":1704067223179}
2024-01-01T00:00:23.2170695Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42697.50","ask1Size":"0.080"},"cs":4594698485,"ts":1704067223181}
2024-01-01T00:00:23.2178963Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.680","bid1Size":"6.1","ask1Price":"101.730","ask1Size":"6.4"},"cs":4441177014,"ts":1704067223181}
2024-01-01T00:00:23.2208532Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002433","markPrice":"42310.80","indexPrice":"42267.56","openInterestValue":"2426366306.85","turnover24h":"2522377926.0181","volume24h":"59350.3480","fundingRate":"0.0001","bid1Price":"42310.70","bid1Size":"0.618","ask1Price":"42310.80","ask1Size":"8.567"},"cs":113816377838,"ts":1704067223182}
2024-01-01T00:00:23.2216026Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.023838","turnover24h":"2960147.3809","volume24h":"61278840.0000","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"530","ask1Price":"0.04744","ask1Size":"740"},"cs":63973645941,"ts":1704067223184}
2024-01-01T00:00:23.2291297Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","markPrice":"0.13738","indexPrice":"0.13716","openInterestValue":"5496660.76","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13739","ask1Size":"141"},"cs":97659829971,"ts":1704067223192}
2024-01-01T00:00:23.2313132Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","markPrice":"35.7755","indexPrice":"35.7230","openInterestValue":"52195374.08","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7725","ask1Size":"26.3"},"cs":63973645942,"ts":1704067223195}
2024-01-01T00:00:23.2313205Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001372","fundingRate":"0.0001","bid1Price":"0.006545","bid1Size":"3170","ask1Price":"0.006546","ask1Size":"2909"},"cs":63973645952,"ts":1704067223195}
2024-01-01T00:00:23.2325300Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094273","fundingRate":"0.0001","bid1Price":"0.9031","bid1Size":"83.1","ask1Price":"0.9039","ask1Size":"157.6"},"cs":63973645940,"ts":1704067223195}
2024-01-01T00:00:23.2383933Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"20682","ask1Price":"0.009942","ask1Size":"30500"},"cs":63973645958,"ts":1704067223203}
2024-01-01T00:00:23.2411274Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","indexPrice":"0.32418","fundingRate":"0.0001","bid1Price":"0.32400","bid1Size":"20","ask1Price":"0.32418","ask1Size":"130"},"cs":70935770867,"ts":1704067223204}
2024-01-01T00:00:23.2445234Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"MinusTick","price24hPcnt":"0.04818","lastPrice":"20.363","markPrice":"20.373","indexPrice":"20.439","openInterestValue":"2893287.89","fundingRate":"0.0001","bid1Price":"20.363","bid1Size":"182.1","ask1Price":"20.372","ask1Size":"28.9"},"cs":70935771151,"ts":1704067223207}
2024-01-01T00:00:23.2451579Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.004745","lastPrice":"95.27","fundingRate":"0.0001","bid1Price":"95.25","bid1Size":"5.25","ask1Price":"95.29","ask1Size":"0.59"},"cs":70935771148,"ts":1704067223205}
2024-01-01T00:00:23.2488832Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42891.00","ask1Size":"0.088"},"cs":4594698484,"ts":1704067223212}
2024-01-01T00:00:23.2561827Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217736","lastPrice":"201.730","fundingRate":"0.000025","bid1Price":"201.730","bid1Size":"10.01","ask1Price":"201.945","ask1Size":"0.43"},"cs":76146686812,"ts":1704067223219}
2024-01-01T00:00:23.2568884Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.00255","fundingRate":"0.0001","bid1Price":"9.3890","bid1Size":"14.79","ask1Price":"9.3895","ask1Size":"57.08"},"cs":76146686771,"ts":1704067223220}
2024-01-01T00:00:23.2657703Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"58400","ask1Price":"0.007803","ask1Size":"35200"},"cs":57956525581,"ts":1704067223228}
2024-01-01T00:00:23.2700862Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","turnover24h":"1128850.8233","volume24h":"36873.1700","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"7.75","ask1Price":"30.030","ask1Size":"6.66"},"cs":76146686741,"ts":1704067223233}
2024-01-01T00:00:23.2862909Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","openInterest":"22471854","openInterestValue":"506.94","bid1Price":"44318.50","bid1Size":"1880","ask1Price":"44323.00","ask1Size":"26751","deliveryFeeRate":"0.0005"},"cs":13710017896,"ts":1704067223249}
2024-01-01T00:00:23.2895214Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025238","markPrice":"3.7078","indexPrice":"3.7018","openInterestValue":"50130681.80","fundingRate":"0.0001","bid1Price":"3.7089","bid1Size":"134.2","ask1Price":"3.7090","ask1Size":"282.5"},"cs":79050595916,"ts":1704067223253}
2024-01-01T00:00:23.2900590Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77530","bid1Size":"2800","ask1Price":"0.77570","ask1Size":"340"},"cs":79050595923,"ts":1704067223253}
2024-01-01T00:00:23.2904528Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.036904","lastPrice":"0.4355","fundingRate":"0.0001","bid1Price":"0.4354","bid1Size":"2040.1","ask1Price":"0.4356","ask1Size":"2894.8"},"cs":57956525623,"ts":1704067223254}
2024-01-01T00:00:23.2961960Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063740","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"5100"},"cs":79050595948,"ts":1704067223258}
2024-01-01T00:00:23.2962773Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030427","lastPrice":"0.67395","fundingRate":"0.00005","bid1Price":"0.67375","bid1Size":"350","ask1Price":"0.67395","ask1Size":"311"},"cs":79050595954,"ts":1704067223260}
2024-01-01T00:00:23.2980453Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005088","fundingRate":"0.0001","bid1Price":"101.676","bid1Size":"16.5","ask1Price":"101.678","ask1Size":"0.6"},"cs":83586010407,"ts":1704067223261}
2024-01-01T00:00:23.3061216Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092428","fundingRate":"0.0001","bid1Price":"1.3394","bid1Size":"11.6","ask1Price":"1.3401","ask1Size":"27.6"},"cs":68890839422,"ts":1704067223269}
2024-01-01T00:00:23.3082513Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"403770","ask1Price":"0.0006369","ask1Size":"478370"},"cs":83586010269,"ts":1704067223272}
2024-01-01T00:00:23.3093214Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","indexPrice":"0.07099","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07107","ask1Size":"1660.7"},"cs":59412833328,"ts":1704067223272}
2024-01-01T00:00:23.3096647Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.028054","lastPrice":"0.12888","fundingRate":"0.0001","bid1Price":"0.12886","bid1Size":"563","ask1Price":"0.12888","ask1Size":"1151"},"cs":59412833326,"ts":1704067223272}
2024-01-01T00:00:23.3124755Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002085","turnover24h":"7390.8378","volume24h":"313821174","fundingRate":"0.0001","bid1Price":"42288.00","bid1Size":"26880","ask1Price":"42288.50","ask1Size":"52182"},"cs":32252427958,"ts":1704067223275}
2024-01-01T00:00:23.3144701Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","turnover24h":"6494621.0787","volume24h":"862003.1000","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"20.7","ask1Price":"7.3125","ask1Size":"33.0"},"cs":68890839435,"ts":1704067223278}
2024-01-01T00:00:23.3148855Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018759","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"211.4","ask1Price":"8.212","ask1Size":"174.4"},"cs":79119208394,"ts":1704067223277}
2024-01-01T00:00:23.3158859Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44092.35","indexPrice":"42259.33","openInterestValue":"11602549.16","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44100.00","ask1Size":"0.099","basisRate":"0.04329021","basis":"1806.1657"},"cs":4594698487,"ts":1704067223279}
2024-01-01T00:00:23.3160966Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","markPrice":"857.72","indexPrice":"856.32","openInterestValue":"5103198.98","fundingRate":"0.0001","bid1Price":"857.45","bid1Size":"0.280","ask1Price":"858.30","ask1Size":"0.292"},"cs":79119207777,"ts":1704067223280}
2024-01-01T00:00:23.3164150Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.645","bid1Size":"2.70","ask1Price":"90.660","ask1Size":"0.10"},"cs":59412833329,"ts":1704067223280}
2024-01-01T00:00:23.3174870Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.690","bid1Size":"14.1","ask1Price":"101.730","ask1Size":"6.4"},"cs":4441177041,"ts":1704067223281}
2024-01-01T00:00:23.3299152Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013054","fundingRate":"0.0001","bid1Price":"0.7027","bid1Size":"0.1","ask1Price":"0.7028","ask1Size":"1.6"},"cs":97659829999,"ts":1704067223292}
2024-01-01T00:00:23.3306532Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7726","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"167.4"},"cs":97659830011,"ts":1704067223293}
2024-01-01T00:00:23.3311807Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7715","bid1Size":"28.3","ask1Price":"35.7725","ask1Size":"18.8"},"cs":63973646077,"ts":1704067223295}
2024-01-01T00:00:23.3316393Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0920","bid1Size":"498","ask1Price":"1.0947","ask1Size":"50"},"cs":83586010381,"ts":1704067223293}
2024-01-01T00:00:23.3317761Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.045085","indexPrice":"0.2571","fundingRate":"0.0001","bid1Price":"0.2573","bid1Size":"4594.4","ask1Price":"0.2574","ask1Size":"51.5"},"cs":63973645949,"ts":1704067223296}
2024-01-01T00:00:23.3332027Z {"topic":"tickers.10000NFTUSDT","type":"delta","data":{"symbol":"10000NFTUSDT","price24hPcnt":"0.001128","markPrice":"0.004439","indexPrice":"0.004442","openInterestValue":"784705.60","fundingRate":"0.0001","bid1Price":"0.004437","bid1Size":"14450","ask1Price":"0.004443","ask1Size":"28730"},"cs":79119204569,"ts":1704067223296}
2024-01-01T00:00:23.3374823Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"20682","ask1Price":"0.009941","ask1Size":"2245"},"cs":63973646025,"ts":1704067223302}
2024-01-01T00:00:23.3418700Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.003691","lastPrice":"95.17","fundingRate":"0.0001","bid1Price":"95.17","bid1Size":"35.85","ask1Price":"95.33","ask1Size":"3.60"},"cs":70935771474,"ts":1704067223305}
2024-01-01T00:00:23.3419758Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028276","markPrice":"0.73808","indexPrice":"0.73746","openInterestValue":"2594188.82","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"670","ask1Price":"0.73830","ask1Size":"11"},"cs":70935771469,"ts":1704067223305}
2024-01-01T00:00:23.3424599Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014545","fundingRate":"0.0001","bid1Price":"1.1087","bid1Size":"102","ask1Price":"1.1094","ask1Size":"28"},"cs":70935771447,"ts":1704067223305}
2024-01-01T00:00:23.3440495Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04818","fundingRate":"0.0001","bid1Price":"20.363","bid1Size":"182.1","ask1Price":"20.370","ask1Size":"12.5"},"cs":70935771477,"ts":1704067223307}
2024-01-01T00:00:23.3519825Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.64","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"5.49","ask1Price":"310.90","ask1Size":"5.74"},"cs":4489282288,"ts":1704067223315}
2024-01-01T00:00:23.3555337Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125514","turnover24h":"19882420.7832","volume24h":"9033669.2000","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"3.8","ask1Price":"2.188","ask1Size":"728.0"},"cs":76146686841,"ts":1704067223319}
2024-01-01T00:00:23.3558683Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217678","lastPrice":"201.745","fundingRate":"0.000025","bid1Price":"201.737","bid1Size":"0.51","ask1Price":"201.884","ask1Size":"0.44"},"cs":76146687462,"ts":1704067223319}
2024-01-01T00:00:23.3576525Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059713","fundingRate":"0.0001","bid1Price":"0.56175","bid1Size":"1751","ask1Price":"0.56182","ask1Size":"282"},"cs":76146687410,"ts":1704067223321}
2024-01-01T00:00:23.3577839Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","indexPrice":"0.13859","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"178","ask1Price":"0.13869","ask1Size":"8062"},"cs":76146687452,"ts":1704067223321}
2024-01-01T00:00:23.3580322Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","fundingRate":"0.0001","bid1Price":"0.30020","bid1Size":"667","ask1Price":"0.30050","ask1Size":"3023"},"cs":76146687466,"ts":1704067223322}
2024-01-01T00:00:23.3658797Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"58400","ask1Price":"0.007801","ask1Size":"6400"},"cs":57956525678,"ts":1704067223328}
2024-01-01T00:00:23.3755870Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.030712","fundingRate":"0.0001","bid1Price":"0.03439","bid1Size":"10","ask1Price":"0.03440","ask1Size":"390"},"cs":57956525673,"ts":1704067223338}
2024-01-01T00:00:23.3821808Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099207","fundingRate":"0.0001","bid1Price":"9.311","bid1Size":"8.3","ask1Price":"9.316","ask1Size":"10.5"},"cs":63973646130,"ts":1704067223346}
2024-01-01T00:00:23.3828347Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","indexPrice":"4.6722","fundingRate":"0.0001","bid1Price":"4.6690","bid1Size":"50.0","ask1Price":"4.6736","ask1Size":"12.5"},"cs":76146686268,"ts":1704067223346}
2024-01-01T00:00:23.3841373Z {"topic":"tickers.LOOKSUSDT","type":"delta","data":{"symbol":"LOOKSUSDT","price24hPcnt":"-0.040054","turnover24h":"740149.8910","volume24h":"9288767.0000","fundingRate":"0.0001","bid1Price":"0.07739","bid1Size":"500.0","ask1Price":"0.07770","ask1Size":"226.6"},"cs":70935771405,"ts":1704067223347}
2024-01-01T00:00:23.3891073Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92700","bid1Size":"44","ask1Price":"0.92725","ask1Size":"260"},"cs":68890839576,"ts":1704067223352}
2024-01-01T00:00:23.3903147Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.036904","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"263.3","ask1Price":"0.4356","ask1Size":"2894.8"},"cs":57956525690,"ts":1704067223354}
2024-01-01T00:00:23.3951510Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081433","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"561","ask1Price":"0.3984","ask1Size":"857"},"cs":79050596292,"ts":1704067223358}
2024-01-01T00:00:23.3959061Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063745","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"5100"},"cs":79050595976,"ts":1704067223358}
2024-01-01T00:00:23.3969741Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066608","markPrice":"0.0014854","openInterestValue":"1313240.98","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014852","ask1Size":"59410"},"cs":76146687564,"ts":1704067223360}
2024-01-01T00:00:23.3977348Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.028916","lastPrice":"0.67500","fundingRate":"0.00005","bid1Price":"0.67455","bid1Size":"295","ask1Price":"0.67500","ask1Size":"145"},"cs":79050596294,"ts":1704067223360}
2024-01-01T00:00:23.3982498Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005048","lastPrice":"101.684","fundingRate":"0.0001","bid1Price":"101.688","bid1Size":"6.5","ask1Price":"101.690","ask1Size":"4.1"},"cs":83586010687,"ts":1704067223361}
2024-01-01T00:00:23.4004931Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"353.6","ask1Price":"6.913","ask1Size":"422.6"},"cs":83586010688,"ts":1704067223364}
2024-01-01T00:00:23.4013036Z {"topic":"tickers.XVGUSDT","type":"delta","data":{"symbol":"XVGUSDT","price24hPcnt":"0.081924","turnover24h":"18009090.3356","volume24h":"4246813100.0000","fundingRate":"0.0001","bid1Price":"0.0039675","bid1Size":"60000","ask1Price":"0.0039690","ask1Size":"100"},"cs":68890839565,"ts":1704067223364}
2024-01-01T00:00:23.4025994Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"0.04167","bid1Size":"25250","ask1Price":"0.04171","ask1Size":"1260"},"cs":68890839488,"ts":1704067223366}
2024-01-01T00:00:23.4079016Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"67.0","ask1Price":"21.955","ask1Size":"18.0"},"cs":83586010692,"ts":1704067223370}
2024-01-01T00:00:23.4086314Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028054","markPrice":"0.12889","indexPrice":"0.12874","openInterestValue":"10176718.75","fundingRate":"0.0001","bid1Price":"0.12886","bid1Size":"593","ask1Price":"0.12888","ask1Size":"1151"},"cs":59412833377,"ts":1704067223372}
2024-01-01T00:00:23.4095910Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002911","turnover24h":"799374.7691","volume24h":"3711282.0000","fundingRate":"0.0001","bid1Price":"0.21224","bid1Size":"208","ask1Price":"0.21236","ask1Size":"294"},"cs":68890839624,"ts":1704067223371}
2024-01-01T00:00:23.4107845Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026764","markPrice":"0.33809","indexPrice":"0.33740","openInterestValue":"15228148.01","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"84","ask1Price":"0.33818","ask1Size":"7"},"cs":76146687434,"ts":1704067223374}
2024-01-01T00:00:23.4142477Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014278","markPrice":"0.5935","indexPrice":"0.5933","openInterestValue":"83510177.82","fundingRate":"0.0001","bid1Price":"0.5936","bid1Size":"30021","ask1Price":"0.5937","ask1Size":"9151"},"cs":79119208709,"ts":1704067223379}
2024-01-01T00:00:23.4143340Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013889","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"20.7","ask1Price":"7.3135","ask1Size":"14.2"},"cs":68890839575,"ts":1704067223378}
2024-01-01T00:00:23.4145225Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.13","openInterestValue":"727711.71","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2289.70","ask1Size":"0.72","basisRate":"0.00374805","basis":"9.42329628"},"cs":4594698488,"ts":1704067223378}
2024-01-01T00:00:23.4145298Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37","basisRate":"0.04282551","basis":"98.72329628"},"cs":4594698490,"ts":1704067223378}
2024-01-01T00:00:23.4147178Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43566.79","indexPrice":"42259.33","openInterestValue":"6711899.67","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171","basisRate":"0.03089058","basis":"1278.6657"},"cs":4594698489,"ts":1704067223378}
2024-01-01T00:00:23.4170233Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"7.2","ask1Price":"101.745","ask1Size":"2.4"},"cs":4441177058,"ts":1704067223381}
2024-01-01T00:00:23.4192967Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"77.7","ask1Price":"6.7920","ask1Size":"6.8"},"cs":79119208673,"ts":1704067223379}
2024-01-01T00:00:23.4203792Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002433","fundingRate":"0.0001","bid1Price":"42310.70","bid1Size":"0.693","ask1Price":"42310.80","ask1Size":"7.267"},"cs":113816378444,"ts":1704067223383}
2024-01-01T00:00:23.4286542Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"1.52","ask1Price":"13.964","ask1Size":"1.60"},"cs":97659830074,"ts":1704067223392}
2024-01-01T00:00:23.4291708Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","fundingRate":"0.0001","bid1Price":"0.0013292","bid1Size":"14000","ask1Price":"0.0013302","ask1Size":"4600"},"cs":97659830101,"ts":1704067223392}
2024-01-01T00:00:23.4311798Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.001525","lastPrice":"0.006545","fundingRate":"0.0001","bid1Price":"0.006544","bid1Size":"7810","ask1Price":"0.006546","ask1Size":"13681"},"cs":63973646232,"ts":1704067223395}
2024-01-01T00:00:23.4312476Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093429","fundingRate":"0.0001","bid1Price":"13.330","bid1Size":"19.3","ask1Price":"13.334","ask1Size":"21.2"},"cs":63973646223,"ts":1704067223394}
2024-01-01T00:00:23.4320004Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"10396","ask1Price":"0.4742","ask1Size":"1522"},"cs":63973646234,"ts":1704067223395}
2024-01-01T00:00:23.4408503Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32400","bid1Size":"20","ask1Price":"0.32411","ask1Size":"130"},"cs":70935771949,"ts":1704067223404}
2024-01-01T00:00:23.4411268Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","markPrice":"3.494","indexPrice":"3.485","openInterestValue":"5776238.17","fundingRate":"0.0001","bid1Price":"3.494","bid1Size":"210.5","ask1Price":"3.495","ask1Size":"19.3"},"cs":70935771856,"ts":1704067223404}
2024-01-01T00:00:23.4423884Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.014271","lastPrice":"1.1087","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"153","ask1Price":"1.1092","ask1Size":"37"},"cs":70935771956,"ts":1704067223406}
2024-01-01T00:00:23.4424833Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.005062","lastPrice":"95.30","fundingRate":"0.0001","bid1Price":"95.27","bid1Size":"2.40","ask1Price":"95.30","ask1Size":"3.81"},"cs":70935771947,"ts":1704067223405}
2024-01-01T00:00:23.4443821Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09","basisRate":"0.01352564","basis":"31.72329628"},"cs":4594698491,"ts":1704067223407}
2024-01-01T00:00:23.4483364Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07223847","deliveryFeeRate":"0.0005","basis":"162.511"},"cs":15510243256,"ts":1704067223411}
2024-01-01T00:00:23.4485178Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.000945","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42891.00","ask1Size":"0.088"},"cs":4594698492,"ts":1704067223412}
2024-01-01T00:00:23.4486776Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038219","fundingRate":"0.0001","bid1Price":"0.13438","bid1Size":"23","ask1Price":"0.13441","ask1Size":"424"},"cs":76146687946,"ts":1704067223412}
2024-01-01T00:00:23.4560187Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.219272","lastPrice":"201.334","fundingRate":"0.000025","bid1Price":"201.334","bid1Size":"2.32","ask1Price":"201.639","ask1Size":"1.35"},"cs":76146688300,"ts":1704067223420}
2024-01-01T00:00:23.4579094Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","markPrice":"0.30022","indexPrice":"0.29983","openInterestValue":"2706580.57","fundingRate":"0.0001","bid1Price":"0.30020","bid1Size":"667","ask1Price":"0.30045","ask1Size":"1744"},"cs":76146687675,"ts":1704067223422}
2024-01-01T00:00:23.4659138Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14230","ask1Size":"10"},"cs":57956525828,"ts":1704067223428}
2024-01-01T00:00:23.4659811Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"58400","ask1Price":"0.007802","ask1Size":"19800"},"cs":57956525832,"ts":1704067223428}
2024-01-01T00:00:23.4871425Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.032375","fundingRate":"0.0001","bid1Price":"0.008802","bid1Size":"29000","ask1Price":"0.008805","ask1Size":"58000"},"cs":68890839702,"ts":1704067223450}
2024-01-01T00:00:23.4894613Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","turnover24h":"1546052.0896","volume24h":"1635700.0000","fundingRate":"0.0001","bid1Price":"0.92701","bid1Size":"125","ask1Price":"0.92725","ask1Size":"260"},"cs":68890839698,"ts":1704067223452}
2024-01-01T00:00:23.4896071Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01022","fundingRate":"0.0001","bid1Price":"78.458","bid1Size":"6.69","ask1Price":"78.467","ask1Size":"6.00"},"cs":79050596635,"ts":1704067223453}
2024-01-01T00:00:23.4902685Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77540","bid1Size":"350","ask1Price":"0.77570","ask1Size":"340"},"cs":79050596677,"ts":1704067223453}
2024-01-01T00:00:23.4906882Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26050","ask1Size":"39.2"},"cs":79050596618,"ts":1704067223454}
2024-01-01T00:00:23.4911451Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.056983","lastPrice":"0.0133220","markPrice":"0.0133253","indexPrice":"0.0133143","openInterestValue":"122522329.13","fundingRate":"0.0001","bid1Price":"0.0133220","bid1Size":"13400","ask1Price":"0.0133240","ask1Size":"32400"},"cs":79050596732,"ts":1704067223454}
2024-01-01T00:00:23.4912955Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037619","lastPrice":"0.4358","fundingRate":"0.0001","bid1Price":"0.4357","bid1Size":"37.6","ask1Price":"0.4359","ask1Size":"1900.1"},"cs":57956525923,"ts":1704067223454}
2024-01-01T00:00:23.4939797Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.035531","turnover24h":"684917.9972","volume24h":"1340784.6000","fundingRate":"0.0001","bid1Price":"0.4915","bid1Size":"485.0","ask1Price":"0.4917","ask1Size":"114.7"},"cs":79050596767,"ts":1704067223457}
2024-01-01T00:00:23.4952432Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","markPrice":"0.0063723","indexPrice":"0.0063609","openInterestValue":"791228.10","fundingRate":"0.0001","bid1Price":"0.0063745","bid1Size":"33400","ask1Price":"0.0063775","ask1Size":"5100"},"cs":79050596621,"ts":1704067223458}
2024-01-01T00:00:23.4964070Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.028916","fundingRate":"0.00005","bid1Price":"0.67455","bid1Size":"295","ask1Price":"0.67475","ask1Size":"3"},"cs":79050596797,"ts":1704067223460}
2024-01-01T00:00:23.4965830Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","indexPrice":"0.3004","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"161.8","ask1Price":"0.3006","ask1Size":"62.8"},"cs":79050595419,"ts":1704067223459}
2024-01-01T00:00:23.4972527Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005048","fundingRate":"0.0001","bid1Price":"101.676","bid1Size":"6.5","ask1Price":"101.680","ask1Size":"6.5"},"cs":83586010861,"ts":1704067223461}
2024-01-01T00:00:23.4991339Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","price24hPcnt":"-0.015147","fundingRate":"0.0001","bid1Price":"0.03315","bid1Size":"100","ask1Price":"0.03316","ask1Size":"7500"},"cs":79050596751,"ts":1704067223462}
2024-01-01T00:00:23.5009657Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.152166","lastPrice":"6.913","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"515.3","ask1Price":"6.913","ask1Size":"422.2"},"cs":83586010851,"ts":1704067223464}
2024-01-01T00:00:23.5010335Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"382","ask1Price":"3.7085","ask1Size":"205"},"cs":4182864183,"ts":1704067223464}
2024-01-01T00:00:23.5070960Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"274.4","ask1Price":"0.8737","ask1Size":"67.3"},"cs":83586010848,"ts":1704067223470}
2024-01-01T00:00:23.5080816Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003821","fundingRate":"0.0001","bid1Price":"1.2514","bid1Size":"2.0","ask1Price":"1.2515","ask1Size":"59.3"},"cs":59412833437,"ts":1704067223472}
2024-01-01T00:00:23.5080838Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.056019","lastPrice":"0.3960","fundingRate":"0.0001","bid1Price":"0.3958","bid1Size":"4903.7","ask1Price":"0.3961","ask1Size":"1673.9"},"cs":59412833460,"ts":1704067223471}
2024-01-01T00:00:23.5090115Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07106","ask1Size":"113.9"},"cs":59412833476,"ts":1704067223472}
2024-01-01T00:00:23.5126992Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.041766","lastPrice":"0.2619","fundingRate":"0.0001","bid1Price":"0.2619","bid1Size":"1250.0","ask1Price":"0.2620","ask1Size":"5033.3"},"cs":79119208869,"ts":1704067223476}
2024-01-01T00:00:23.5132973Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002085","indexPrice":"42266.54","openInterest":"617789178","openInterestValue":"14608.23","fundingRate":"0.0001","bid1Price":"42288.00","bid1Size":"34024","ask1Price":"42288.50","ask1Size":"52182"},"cs":32252428125,"ts":1704067223476}
2024-01-01T00:00:23.5138481Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052199","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"5.1","ask1Price":"1.5626","ask1Size":"454.6"},"cs":79119208865,"ts":1704067223477}
2024-01-01T00:00:23.5146544Z {"topic":"tickers.1000PEPEUSDT","type":"delta","data":{"symbol":"1000PEPEUSDT","price24hPcnt":"-0.013704","indexPrice":"0.0012945","fundingRate":"0.0001","bid1Price":"0.0012952","bid1Size":"195300","ask1Price":"0.0012953","ask1Size":"380600"},"cs":79119208868,"ts":1704067223478}
2024-01-01T00:00:23.5158305Z {"topic":"tickers.XTZUSDT","type":"delta","data":{"symbol":"XTZUSDT","price24hPcnt":"-0.009976","lastPrice":"1.0122","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"3.3","ask1Price":"1.0122","ask1Size":"2525.1"},"cs":59412833481,"ts":1704067223479}
2024-01-01T00:00:23.5162454Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.630","bid1Size":"2.70","ask1Price":"90.660","ask1Size":"0.10"},"cs":59412833463,"ts":1704067223481}
2024-01-01T00:00:23.5175334Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.690","bid1Size":"14.8","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177073,"ts":1704067223481}
2024-01-01T00:00:23.5274327Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04506","ask1Size":"1990"},"cs":70935772072,"ts":1704067223491}
2024-01-01T00:00:23.5290349Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13738","ask1Size":"345"},"cs":97659830212,"ts":1704067223492}
2024-01-01T00:00:23.5293697Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"1.52","ask1Price":"13.962","ask1Size":"1.66"},"cs":97659830206,"ts":1704067223492}
2024-01-01T00:00:23.5297411Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002099","indexPrice":"0.0013291","fundingRate":"0.0001","bid1Price":"0.0013292","bid1Size":"14000","ask1Price":"0.0013302","ask1Size":"4600"},"cs":97659830140,"ts":1704067223492}
2024-01-01T00:00:23.5314656Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.040886","lastPrice":"0.7014","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"39.7","ask1Price":"0.7015","ask1Size":"1079.6"},"cs":63973646464,"ts":1704067223494}
2024-01-01T00:00:23.5323195Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.001678","lastPrice":"0.006544","fundingRate":"0.0001","bid1Price":"0.006541","bid1Size":"37500","ask1Price":"0.006545","ask1Size":"37500"},"cs":63973646503,"ts":1704067223496}
2024-01-01T00:00:23.5323212Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7720","bid1Size":"28.3","ask1Price":"35.7725","ask1Size":"18.8"},"cs":63973646453,"ts":1704067223496}
2024-01-01T00:00:23.5330479Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"1553","ask1Price":"0.4741","ask1Size":"1522"},"cs":63973646504,"ts":1704067223496}
2024-01-01T00:00:23.5424522Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005062","fundingRate":"0.0001","bid1Price":"95.29","bid1Size":"0.48","ask1Price":"95.32","ask1Size":"9.75"},"cs":70935772121,"ts":1704067223505}
2024-01-01T00:00:23.5437036Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054577","markPrice":"0.4885","indexPrice":"0.4882","openInterestValue":"11512124.85","turnover24h":"15304024.7022","volume24h":"29972840.0000","fundingRate":"0.0001","bid1Price":"0.4885","bid1Size":"1474","ask1Price":"0.4886","ask1Size":"1488"},"cs":70935772056,"ts":1704067223506}
2024-01-01T00:00:23.5441889Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594698493,"ts":1704067223508}
2024-01-01T00:00:23.5560433Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218163","lastPrice":"201.620","fundingRate":"0.000025","bid1Price":"201.334","bid1Size":"2.32","ask1Price":"201.639","ask1Size":"1.35"},"cs":76146688637,"ts":1704067223520}
2024-01-01T00:00:23.5568128Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20005","bid1Size":"16","ask1Price":"0.20026","ask1Size":"1250"},"cs":76146688599,"ts":1704067223519}
2024-01-01T00:00:23.5589802Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042034","markPrice":"0.58570","indexPrice":"0.58526","openInterestValue":"3189845.20","fundingRate":"0.0001","bid1Price":"0.58550","bid1Size":"80","ask1Price":"0.58610","ask1Size":"410"},"cs":76146685401,"ts":1704067223522}
2024-01-01T00:00:23.5640748Z {"topic":"tickers.OMGUSDT","type":"delta","data":{"symbol":"OMGUSDT","price24hPcnt":"-0.009437","markPrice":"0.8292","openInterestValue":"1832626.03","fundingRate":"0.0001","bid1Price":"0.8292","bid1Size":"17.4","ask1Price":"0.8295","ask1Size":"64.8"},"cs":63973646488,"ts":1704067223527}
2024-01-01T00:00:23.5647851Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14220","ask1Size":"200"},"cs":57956526040,"ts":1704067223528}
2024-01-01T00:00:23.5663455Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.837","bid1Size":"2.0","ask1Price":"6.839","ask1Size":"138.2"},"cs":57956526049,"ts":1704067223529}
2024-01-01T00:00:23.5691461Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.031438","lastPrice":"0.2559","fundingRate":"0.0001","bid1Price":"0.2557","bid1Size":"1400","ask1Price":"0.2559","ask1Size":"1888"},"cs":57956526023,"ts":1704067223532}
2024-01-01T00:00:23.5694997Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.012619","lastPrice":"0.08607","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"439","ask1Price":"0.08607","ask1Size":"5599"},"cs":57956526052,"ts":1704067223532}
2024-01-01T00:00:23.5706485Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.025877","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"0.1","ask1Price":"0.9119","ask1Size":"17.0"},"cs":57956526066,"ts":1704067223534}
2024-01-01T00:00:23.5750383Z {"topic":"tickers.10000STARLUSDT","type":"delta","data":{"symbol":"10000STARLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.030994","lastPrice":"0.03439","fundingRate":"0.0001","bid1Price":"0.03438","bid1Size":"250","ask1Price":"0.03440","ask1Size":"390"},"cs":57956526064,"ts":1704067223538}
2024-01-01T00:00:23.5860904Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44328.40","indexPrice":"42266.54","bid1Price":"44318.50","bid1Size":"1880","ask1Price":"44323.00","ask1Size":"26751","basisRate":"0.04863683","deliveryFeeRate":"0.0005","basis":"2061.9607"},"cs":13710017934,"ts":1704067223549}
2024-01-01T00:00:23.5873740Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.069439","markPrice":"0.3188","openInterestValue":"9809256.98","fundingRate":"0.0001","bid1Price":"0.3188","bid1Size":"8478","ask1Price":"0.3189","ask1Size":"4033"},"cs":68890839965,"ts":1704067223550}
2024-01-01T00:00:23.5897797Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01022","fundingRate":"0.0001","bid1Price":"78.458","bid1Size":"4.82","ask1Price":"78.462","ask1Size":"6.10"},"cs":79050597186,"ts":1704067223553}
2024-01-01T00:00:23.5901951Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77540","bid1Size":"1720","ask1Price":"0.77560","ask1Size":"160"},"cs":79050597173,"ts":1704067223553}
2024-01-01T00:00:23.5905877Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.037857","lastPrice":"0.4359","fundingRate":"0.0001","bid1Price":"0.4358","bid1Size":"1072.7","ask1Price":"0.4360","ask1Size":"2535.2"},"cs":57956526106,"ts":1704067223555}
2024-01-01T00:00:23.5912397Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1893","bid1Size":"137","ask1Price":"1.1900","ask1Size":"314"},"cs":68890839959,"ts":1704067223554}
2024-01-01T00:00:23.5913624Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","lastPrice":"0.0133210","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"77400","ask1Price":"0.0133210","ask1Size":"3600"},"cs":79050597201,"ts":1704067223554}
2024-01-01T00:00:23.5950098Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11277","bid1Size":"430","ask1Price":"0.11290","ask1Size":"10690"},"cs":79050597196,"ts":1704067223558}
2024-01-01T00:00:23.5959749Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.033462","fundingRate":"0.0001","bid1Price":"5.5820","bid1Size":"11.0","ask1Price":"5.5910","ask1Size":"5.1"},"cs":57956526109,"ts":1704067223559}
2024-01-01T00:00:23.5978291Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005048","fundingRate":"0.0001","bid1Price":"101.678","bid1Size":"33.3","ask1Price":"101.684","ask1Size":"6.5"},"cs":83586010969,"ts":1704067223561}
2024-01-01T00:00:23.5994179Z {"topic":"tickers.FLRUSDT","type":"delta","data":{"symbol":"FLRUSDT","price24hPcnt":"-0.06869","turnover24h":"2080151.3217","volume24h":"116534410.0000","fundingRate":"0.0001","bid1Price":"0.01746","bid1Size":"22380","ask1Price":"0.01749","ask1Size":"7490"},"cs":79050597249,"ts":1704067223563}
2024-01-01T00:00:23.5994725Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.005893","fundingRate":"0.0001","bid1Price":"0.007926","bid1Size":"240","ask1Price":"0.007929","ask1Size":"8230"},"cs":79050597081,"ts":1704067223562}
2024-01-01T00:00:23.5998623Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.152166","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"4.8","ask1Price":"6.913","ask1Size":"422.2"},"cs":83586010965,"ts":1704067223563}
2024-01-01T00:00:23.6009017Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7070","bid1Size":"204","ask1Price":"3.7080","ask1Size":"118"},"cs":4182864194,"ts":1704067223564}
2024-01-01T00:00:23.6090495Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056019","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"1476.5","ask1Price":"0.3961","ask1Size":"1673.9"},"cs":59412833539,"ts":1704067223572}
2024-01-01T00:00:23.6144234Z {"topic":"tickers.UNIUSDT","type":"delta","data":{"symbol":"UNIUSDT","price24hPcnt":"-0.021412","fundingRate":"0.0001","bid1Price":"7.221","bid1Size":"5.8","ask1Price":"7.222","ask1Size":"0.1"},"cs":79119209027,"ts":1704067223577}
2024-01-01T00:00:23.6144634Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.013754","lastPrice":"7.3135","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"20.7","ask1Price":"7.3135","ask1Size":"14.2"},"cs":68890839976,"ts":1704067223578}
2024-01-01T00:00:23.6152642Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.00366","markPrice":"45403.53","indexPrice":"42259.07","openInterestValue":"13692160.93","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.165","basisRate":"0.07423689","basis":"3122.4318"},"cs":4594698495,"ts":1704067223578}
2024-01-01T00:00:23.6199753Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.957","bid1Size":"0.9","ask1Price":"7.958","ask1Size":"58.1"},"cs":79119209032,"ts":1704067223583}
2024-01-01T00:00:23.6259028Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015155","fundingRate":"0.0001","bid1Price":"4.47345","bid1Size":"4.8","ask1Price":"4.47370","ask1Size":"7.1"},"cs":68968031172,"ts":1704067223589}
2024-01-01T00:00:23.6304282Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.316","bid1Size":"190.48","ask1Price":"3.317","ask1Size":"0.36"},"cs":63973646644,"ts":1704067223594}
2024-01-01T00:00:23.6316971Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.001678","fundingRate":"0.0001","bid1Price":"0.006540","bid1Size":"37501","ask1Price":"0.006545","ask1Size":"37500"},"cs":63973646662,"ts":1704067223596}
2024-01-01T00:00:23.6324092Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094273","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"803.6","ask1Price":"0.9039","ask1Size":"157.6"},"cs":63973646651,"ts":1704067223596}
2024-01-01T00:00:23.6380511Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"67374","ask1Price":"0.009941","ask1Size":"9884"},"cs":63973646660,"ts":1704067223602}
2024-01-01T00:00:23.6399743Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014761","lastPrice":"10.612","fundingRate":"0.0001","bid1Price":"10.607","bid1Size":"19.7","ask1Price":"10.612","ask1Size":"165.1"},"cs":70935772385,"ts":1704067223603}
2024-01-01T00:00:23.6418895Z {"topic":"tickers.KSMUSDT","type":"delta","data":{"symbol":"KSMUSDT","price24hPcnt":"-0.060353","markPrice":"45.15","indexPrice":"45.06","openInterestValue":"7095191.11","fundingRate":"0.0001","bid1Price":"45.14","bid1Size":"8.15","ask1Price":"45.15","ask1Size":"0.63"},"cs":70935772377,"ts":1704067223604}
2024-01-01T00:00:23.6422590Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.005273","lastPrice":"95.32","fundingRate":"0.0001","bid1Price":"95.29","bid1Size":"4.53","ask1Price":"95.32","ask1Size":"0.21"},"cs":70935772404,"ts":1704067223605}
2024-01-01T00:00:23.6442823Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.04818","fundingRate":"0.0001","bid1Price":"20.360","bid1Size":"0.1","ask1Price":"20.366","ask1Size":"12.5"},"cs":70935772406,"ts":1704067223607}
2024-01-01T00:00:23.6552683Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"619.3","ask1Price":"2.188","ask1Size":"728.0"},"cs":76146688991,"ts":1704067223619}
2024-01-01T00:00:23.6556560Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217205","lastPrice":"201.867","fundingRate":"0.000025","bid1Price":"201.867","bid1Size":"0.79","ask1Price":"201.983","ask1Size":"1.68"},"cs":76146689333,"ts":1704067223619}
2024-01-01T00:00:23.6581124Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.059864","lastPrice":"0.56175","fundingRate":"0.0001","bid1Price":"0.56155","bid1Size":"701","ask1Price":"0.56173","ask1Size":"1798"},"cs":76146689335,"ts":1704067223621}
2024-01-01T00:00:23.6588458Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7087","bid1Size":"690","ask1Price":"0.7090","ask1Size":"15"},"cs":76146688987,"ts":1704067223622}
2024-01-01T00:00:23.6663840Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","fundingRate":"0.0001","bid1Price":"6.838","bid1Size":"83.0","ask1Price":"6.839","ask1Size":"138.2"},"cs":57956526126,"ts":1704067223629}
2024-01-01T00:00:23.6693857Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8438","bid1Size":"4.9","ask1Price":"1.8450","ask1Size":"4.6"},"cs":57956526156,"ts":1704067223632}
2024-01-01T00:00:23.6697224Z {"topic":"tickers.RPLUSDT","type":"delta","data":{"symbol":"RPLUSDT","price24hPcnt":"-0.011524","fundingRate":"0.0001","bid1Price":"30.020","bid1Size":"7.75","ask1Price":"30.025","ask1Size":"0.02"},"cs":76146689343,"ts":1704067223633}
2024-01-01T00:00:23.6861278Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"9385","ask1Price":"8.220","ask1Size":"32448"},"cs":1680115265,"ts":1704067223649}
2024-01-01T00:00:23.6864905Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45680.00","bid1Size":"441","ask1Price":"45681.00","ask1Size":"412","deliveryFeeRate":"0.0005"},"cs":13710017937,"ts":1704067223650}
2024-01-01T00:00:23.6879848Z {"topic":"tickers.RLCUSDT","type":"delta","data":{"symbol":"RLCUSDT","price24hPcnt":"-0.015527","fundingRate":"0.0001","bid1Price":"1.7216","bid1Size":"4.9","ask1Price":"1.7226","ask1Size":"140.0"},"cs":63973646728,"ts":1704067223651}
2024-01-01T00:00:23.6880037Z {"topic":"tickers.STMXUSDT","type":"delta","data":{"symbol":"STMXUSDT","price24hPcnt":"0.032375","fundingRate":"0.0001","bid1Price":"0.008803","bid1Size":"315","ask1Price":"0.008805","ask1Size":"58000"},"cs":68890840084,"ts":1704067223651}
2024-01-01T00:00:23.6899661Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.01022","markPrice":"78.445","indexPrice":"78.451","openInterestValue":"40637266.56","fundingRate":"0.0001","bid1Price":"78.459","bid1Size":"3.00","ask1Price":"78.462","ask1Size":"6.10"},"cs":79050597623,"ts":1704067223653}
2024-01-01T00:00:23.6908136Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037857","fundingRate":"0.0001","bid1Price":"0.4358","bid1Size":"122.7","ask1Price":"0.4359","ask1Size":"1900.0"},"cs":57956526214,"ts":1704067223655}
2024-01-01T00:00:23.6912880Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","fundingRate":"0.0001","bid1Price":"1.2607","bid1Size":"3.9","ask1Price":"1.2608","ask1Size":"50.7"},"cs":68890840097,"ts":1704067223654}
2024-01-01T00:00:23.6921627Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.069971","lastPrice":"1.3544","fundingRate":"0.00005","bid1Price":"1.3541","bid1Size":"125.1","ask1Price":"1.3546","ask1Size":"221.5"},"cs":79050597630,"ts":1704067223654}
2024-01-01T00:00:23.6929654Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","turnover24h":"535855.1971","volume24h":"651816.7000","fundingRate":"0.0001","bid1Price":"0.8073","bid1Size":"247.9","ask1Price":"0.8077","ask1Size":"6.0"},"cs":79050597577,"ts":1704067223656}
2024-01-01T00:00:23.6937876Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034943","lastPrice":"0.4916","fundingRate":"0.0001","bid1Price":"0.4915","bid1Size":"485.0","ask1Price":"0.4917","ask1Size":"35.7"},"cs":79050597629,"ts":1704067223657}
2024-01-01T00:00:23.6966555Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"1218","ask1Price":"0.67245","ask1Size":"318"},"cs":79050597661,"ts":1704067223660}
2024-01-01T00:00:23.6968051Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.028916","fundingRate":"0.00005","bid1Price":"0.67410","bid1Size":"295","ask1Price":"0.67475","ask1Size":"353"},"cs":79050597663,"ts":1704067223660}
2024-01-01T00:00:23.6969941Z {"topic":"tickers.SUPERUSDT","type":"delta","data":{"symbol":"SUPERUSDT","price24hPcnt":"-0.024358","indexPrice":"0.6074","fundingRate":"0.0001","bid1Price":"0.6087","bid1Size":"224","ask1Price":"0.6090","ask1Size":"133"},"cs":79050597033,"ts":1704067223660}
2024-01-01T00:00:23.6977941Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081433","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"561","ask1Price":"0.3985","ask1Size":"635"},"cs":79050597648,"ts":1704067223659}
2024-01-01T00:00:23.6978146Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005048","fundingRate":"0.0001","bid1Price":"101.680","bid1Size":"49.5","ask1Price":"101.681","ask1Size":"1.1"},"cs":83586011115,"ts":1704067223661}
2024-01-01T00:00:23.6998268Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","turnover24h":"1817904.6877","volume24h":"3518177.0000","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"700","ask1Price":"0.5081","ask1Size":"701"},"cs":79050597653,"ts":1704067223663}
2024-01-01T00:00:23.7003016Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.151666","lastPrice":"6.910","fundingRate":"0.0001","bid1Price":"6.911","bid1Size":"4.8","ask1Price":"6.913","ask1Size":"422.2"},"cs":83586011116,"ts":1704067223663}
2024-01-01T00:00:23.7029204Z {"topic":"tickers.RADUSDT","type":"delta","data":{"symbol":"RADUSDT","price24hPcnt":"0.1203","markPrice":"1.937","openInterestValue":"823900.82","fundingRate":"0.0001","bid1Price":"1.937","bid1Size":"222.9","ask1Price":"1.938","ask1Size":"220.0"},"cs":68890840107,"ts":1704067223666}
2024-01-01T00:00:23.7064753Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"559.4","ask1Price":"0.8736","ask1Size":"0.2"},"cs":83586011103,"ts":1704067223669}
2024-01-01T00:00:23.7085706Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","indexPrice":"26.463","turnover24h":"2732598.7608","volume24h":"102808.9400","fundingRate":"0.0001","bid1Price":"26.510","bid1Size":"0.07","ask1Price":"26.530","ask1Size":"1.93"},"cs":68890840115,"ts":1704067223672}
2024-01-01T00:00:23.7092929Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.954","bid1Size":"98.4","ask1Price":"21.956","ask1Size":"350.1"},"cs":83586011132,"ts":1704067223672}
2024-01-01T00:00:23.7097284Z {"topic":"tickers.RENUSDT","type":"delta","data":{"symbol":"RENUSDT","price24hPcnt":"-0.016745","fundingRate":"0.0001","bid1Price":"0.07104","bid1Size":"0.1","ask1Price":"0.07105","ask1Size":"57.1"},"cs":59412833597,"ts":1704067223673}
2024-01-01T00:00:23.7097468Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.125","bid1Size":"0.65","ask1Price":"55.140","ask1Size":"8.27"},"cs":68890840058,"ts":1704067223673}
2024-01-01T00:00:23.7125541Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014751","lastPrice":"11.6749","fundingRate":"0.0001","bid1Price":"11.6744","bid1Size":"4.6","ask1Price":"11.6870","ask1Size":"10.7"},"cs":59412833649,"ts":1704067223676}
2024-01-01T00:00:23.7132476Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","fundingRate":"0.0001","bid1Price":"2.1309","bid1Size":"13.0","ask1Price":"2.1311","ask1Size":"14.2"},"cs":79119209107,"ts":1704067223677}
2024-01-01T00:00:23.7147054Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.018879","lastPrice":"8.211","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"154.1","ask1Price":"8.212","ask1Size":"154.1"},"cs":79119209180,"ts":1704067223677}
2024-01-01T00:00:23.7150412Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014429","lastPrice":"7.3085","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"20.5","ask1Price":"7.3135","ask1Size":"14.0"},"cs":68890840082,"ts":1704067223678}
2024-01-01T00:00:23.7160612Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"77.7","ask1Price":"6.7940","ask1Size":"7.3"},"cs":79119209167,"ts":1704067223679}
2024-01-01T00:00:23.7168881Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.700","bid1Size":"8.2","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177095,"ts":1704067223681}
2024-01-01T00:00:23.7192886Z {"topic":"tickers.RSS3USDT","type":"delta","data":{"symbol":"RSS3USDT","price24hPcnt":"0.006352","turnover24h":"576113.2243","volume24h":"4624315.0000","fundingRate":"0.0001","bid1Price":"0.12043","bid1Size":"4000","ask1Price":"0.12064","ask1Size":"2000"},"cs":68890840117,"ts":1704067223683}
2024-01-01T00:00:23.7199058Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002435","lastPrice":"42310.80","fundingRate":"0.0001","bid1Price":"42310.70","bid1Size":"5.165","ask1Price":"42310.80","ask1Size":"2.097"},"cs":113816379480,"ts":1704067223682}
2024-01-01T00:00:23.7259542Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","fundingRate":"0.0001","bid1Price":"0.003254","bid1Size":"115990","ask1Price":"0.003256","ask1Size":"9990"},"cs":68968031261,"ts":1704067223689}
2024-01-01T00:00:23.7266291Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"390","ask1Price":"0.06808","ask1Size":"2280"},"cs":68968031229,"ts":1704067223690}
2024-01-01T00:00:23.7276108Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.02423","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"191.9","ask1Price":"2.6780","ask1Size":"5.6"},"cs":97659830326,"ts":1704067223691}
2024-01-01T00:00:23.7280499Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030938","fundingRate":"0.0001","bid1Price":"13.959","bid1Size":"1.52","ask1Price":"13.961","ask1Size":"0.28"},"cs":97659830334,"ts":1704067223691}
2024-01-01T00:00:23.7289308Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13739","ask1Size":"141"},"cs":97659830345,"ts":1704067223692}
2024-01-01T00:00:23.7293234Z {"topic":"tickers.XRPPERP","type":"delta","data":{"symbol":"XRPPERP","price24hPcnt":"-0.009007","markPrice":"0.6156","indexPrice":"0.6150","openInterestValue":"2574268.06","fundingRate":"0.0001","bid1Price":"0.6157","bid1Size":"2801","ask1Price":"0.6159","ask1Size":"3465"},"cs":2818264031,"ts":1704067223692}
2024-01-01T00:00:23.7301825Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","fundingRate":"0.0001","bid1Price":"1.0924","bid1Size":"52","ask1Price":"1.0947","ask1Size":"50"},"cs":83586011104,"ts":1704067223694}
2024-01-01T00:00:23.7312005Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.001678","markPrice":"0.006544","indexPrice":"0.006535","openInterestValue":"2503494.42","fundingRate":"0.0001","bid1Price":"0.006541","bid1Size":"52345","ask1Price":"0.006545","ask1Size":"37500"},"cs":63973646795,"ts":1704067223695}
2024-01-01T00:00:23.7324887Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","turnover24h":"26633509.3464","volume24h":"17970615.2000","fundingRate":"0.0001","bid1Price":"1.49915","bid1Size":"5.6","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973646743,"ts":1704067223695}
2024-01-01T00:00:23.7325107Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094273","turnover24h":"28019288.6012","volume24h":"27446010.0000","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"803.6","ask1Price":"0.9039","ask1Size":"157.6"},"cs":63973646770,"ts":1704067223695}
2024-01-01T00:00:23.7325570Z {"topic":"tickers.REQUSDT","type":"delta","data":{"symbol":"REQUSDT","price24hPcnt":"-0.009659","fundingRate":"0.0001","bid1Price":"0.09421","bid1Size":"63","ask1Price":"0.09424","ask1Size":"2600"},"cs":70935772536,"ts":1704067223696}
2024-01-01T00:00:23.7349025Z {"topic":"tickers.BICOUSDT","type":"delta","data":{"symbol":"BICOUSDT","price24hPcnt":"-0.014967","turnover24h":"492987.7430","volume24h":"1270063.3000","fundingRate":"0.0001","bid1Price":"0.3821","bid1Size":"59.5","ask1Price":"0.3822","ask1Size":"103.1"},"cs":68968031238,"ts":1704067223698}
2024-01-01T00:00:23.7396849Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014761","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"17.3","ask1Price":"10.611","ask1Size":"101.9"},"cs":70935772825,"ts":1704067223704}
2024-01-01T00:00:23.7408179Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32400","bid1Size":"20","ask1Price":"0.32420","ask1Size":"240"},"cs":70935772673,"ts":1704067223704}
2024-01-01T00:00:23.7421886Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"153","ask1Price":"1.1096","ask1Size":"44"},"cs":70935772754,"ts":1704067223705}
2024-01-01T00:00:23.7423027Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028416","lastPrice":"0.73830","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"670","ask1Price":"0.73860","ask1Size":"16"},"cs":70935772841,"ts":1704067223705}
2024-01-01T00:00:23.7423047Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.005378","lastPrice":"95.33","fundingRate":"0.0001","bid1Price":"95.31","bid1Size":"3.27","ask1Price":"95.35","ask1Size":"3.81"},"cs":70935772834,"ts":1704067223705}
2024-01-01T00:00:23.7427010Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18470","bid1Size":"1202.5","ask1Price":"0.18477","ask1Size":"1.7"},"cs":70935772818,"ts":1704067223705}
2024-01-01T00:00:23.7483130Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.038219","markPrice":"0.13437","openInterestValue":"1687343.75","fundingRate":"0.0001","bid1Price":"0.13439","bid1Size":"42","ask1Price":"0.13441","ask1Size":"424"},"cs":76146689467,"ts":1704067223712}
2024-01-01T00:00:23.7521457Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.940","bid1Size":"499.1","ask1Price":"21.950","ask1Size":"33.5"},"cs":4489282329,"ts":1704067223715}
2024-01-01T00:00:23.7544039Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052557","fundingRate":"0.0001","bid1Price":"1.0093","bid1Size":"4","ask1Price":"1.0095","ask1Size":"59"},"cs":76146689785,"ts":1704067223717}
2024-01-01T00:00:23.7549830Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"619.3","ask1Price":"2.188","ask1Size":"889.9"},"cs":76146689754,"ts":1704067223719}
2024-01-01T00:00:23.7554946Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.22035","lastPrice":"201.056","fundingRate":"0.000025","bid1Price":"201.056","bid1Size":"16.60","ask1Price":"202.032","ask1Size":"0.68"},"cs":76146689892,"ts":1704067223719}
2024-01-01T00:00:23.7576697Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059864","fundingRate":"0.0001","bid1Price":"0.56156","bid1Size":"421","ask1Price":"0.56163","ask1Size":"35"},"cs":76146689891,"ts":1704067223721}
2024-01-01T00:00:23.7596464Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042034","fundingRate":"0.0001","bid1Price":"0.58555","bid1Size":"35","ask1Price":"0.58610","ask1Size":"410"},"cs":76146689626,"ts":1704067223722}
2024-01-01T00:00:23.7654373Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007797","bid1Size":"124700","ask1Price":"0.007801","ask1Size":"19800"},"cs":57956526277,"ts":1704067223728}
2024-01-01T00:00:23.7819358Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099207","turnover24h":"14145296.9422","volume24h":"1430954.2000","fundingRate":"0.0001","bid1Price":"9.311","bid1Size":"17.1","ask1Price":"9.316","ask1Size":"10.5"},"cs":63973646853,"ts":1704067223746}
2024-01-01T00:00:23.7859030Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44319.00","bid1Size":"1511","ask1Price":"44323.00","ask1Size":"26751","deliveryFeeRate":"0.0005"},"cs":13710017964,"ts":1704067223749}
2024-01-01T00:00:23.7868256Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45723.41","indexPrice":"42271.34","openInterestValue":"212.95","bid1Price":"45680.00","bid1Size":"441","ask1Price":"45684.00","ask1Size":"3795","basisRate":"0.0811344","deliveryFeeRate":"0.0005","basis":"3398.6599"},"cs":13710017959,"ts":1704067223750}
2024-01-01T00:00:23.7878310Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","turnover24h":"60403167.9150","volume24h":"2260753.2000","fundingRate":"0.00005","bid1Price":"24.959","bid1Size":"1.8","ask1Price":"24.964","ask1Size":"2.8"},"cs":68890840227,"ts":1704067223750}
2024-01-01T00:00:23.7880115Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.140","bid1Size":"2.8","ask1Price":"30.169","ask1Size":"11.9"},"cs":68890840292,"ts":1704067223752}
2024-01-01T00:00:23.7896071Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010018","lastPrice":"78.462","fundingRate":"0.0001","bid1Price":"78.467","bid1Size":"3.00","ask1Price":"78.469","ask1Size":"4.77"},"cs":79050598125,"ts":1704067223753}
2024-01-01T00:00:23.7906432Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5665","bid1Size":"27.7","ask1Price":"1.5671","ask1Size":"70.6"},"cs":79050597998,"ts":1704067223753}
2024-01-01T00:00:23.7908475Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1893","bid1Size":"171","ask1Price":"1.1898","ask1Size":"20"},"cs":68890840304,"ts":1704067223754}
2024-01-01T00:00:23.7909151Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069971","fundingRate":"0.00005","bid1Price":"1.3542","bid1Size":"183.5","ask1Price":"1.3548","ask1Size":"1503.1"},"cs":79050598141,"ts":1704067223754}
2024-01-01T00:00:23.7909228Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037857","fundingRate":"0.0001","bid1Price":"0.4358","bid1Size":"2362.6","ask1Price":"0.4360","ask1Size":"2535.2"},"cs":57956526316,"ts":1704067223755}
2024-01-01T00:00:23.7912843Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"102900","ask1Price":"0.0133220","ask1Size":"22100"},"cs":79050598143,"ts":1704067223754}
2024-01-01T00:00:23.7949862Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"6500","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050598115,"ts":1704067223758}
2024-01-01T00:00:23.7966082Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67230","bid1Size":"485","ask1Price":"0.67235","ask1Size":"563"},"cs":79050598027,"ts":1704067223760}
2024-01-01T00:00:23.8000134Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"4.7","ask1Price":"6.912","ask1Size":"81.6"},"cs":83586011219,"ts":1704067223763}
2024-01-01T00:00:23.8006383Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005048","fundingRate":"0.0001","bid1Price":"101.689","bid1Size":"33.0","ask1Price":"101.690","ask1Size":"4.1"},"cs":83586011216,"ts":1704067223762}
2024-01-01T00:00:23.8016762Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","markPrice":"165.20","openInterestValue":"5842326.08","fundingRate":"0.0001","bid1Price":"165.19","bid1Size":"2.05","ask1Price":"165.22","ask1Size":"4.99"},"cs":83586010186,"ts":1704067223765}
2024-01-01T00:00:23.8077940Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016398","fundingRate":"0.0001","bid1Price":"21.955","bid1Size":"177.0","ask1Price":"21.956","ask1Size":"350.1"},"cs":83586011266,"ts":1704067223771}
2024-01-01T00:00:23.8085054Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586011222,"ts":1704067223772}
2024-01-01T00:00:23.8086003Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056019","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"693.7","ask1Price":"0.3960","ask1Size":"1561.0"},"cs":59412833731,"ts":1704067223772}
2024-01-01T00:00:23.8105768Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.60","ask1Price":"55.140","ask1Size":"8.27"},"cs":68890840201,"ts":1704067223774}
2024-01-01T00:00:23.8129765Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6746","bid1Size":"205.3","ask1Price":"11.6868","ask1Size":"5.3"},"cs":59412833751,"ts":1704067223777}
2024-01-01T00:00:23.8134619Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","indexPrice":"0.06141","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"4000"},"cs":59412833570,"ts":1704067223776}
2024-01-01T00:00:23.8153526Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002153","markPrice":"43082.37","indexPrice":"42259.07","openInterestValue":"5658869.30","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43087.00","ask1Size":"0.088","basisRate":"0.01931968","basis":"795.4318"},"cs":4594698496,"ts":1704067223779}
2024-01-01T00:00:23.8158731Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594698498,"ts":1704067223779}
2024-01-01T00:00:23.8165236Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.001772","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42697.50","ask1Size":"0.080"},"cs":4594698497,"ts":1704067223780}
2024-01-01T00:00:23.8169316Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","turnover24h":"4026906.7019","volume24h":"43597.5700","fundingRate":"0.0001","bid1Price":"90.630","bid1Size":"2.70","ask1Price":"90.660","ask1Size":"0.10"},"cs":59412833755,"ts":1704067223781}
2024-01-01T00:00:23.8169608Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25","basisRate":"0.03009789","basis":"68.87017463"},"cs":4594698499,"ts":1704067223780}
2024-01-01T00:00:23.8251346Z {"topic":"tickers.LQTYUSDT","type":"delta","data":{"symbol":"LQTYUSDT","price24hPcnt":"-0.013875","fundingRate":"0.0001","bid1Price":"1.4774","bid1Size":"1.3","ask1Price":"1.4776","ask1Size":"1.0"},"cs":79119209272,"ts":1704067223789}
2024-01-01T00:00:23.8264390Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031152","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"390","ask1Price":"0.06807","ask1Size":"662"},"cs":68968031314,"ts":1704067223790}
2024-01-01T00:00:23.8265301Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","indexPrice":"0.1468","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1472","ask1Size":"42"},"cs":70935772944,"ts":1704067223791}
2024-01-01T00:00:23.8271732Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.008681","lastPrice":"6.855","fundingRate":"0.0001","bid1Price":"6.848","bid1Size":"1.93","ask1Price":"6.855","ask1Size":"25.27"},"cs":68968031313,"ts":1704067223790}
2024-01-01T00:00:23.8305463Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043095","fundingRate":"0.0001","bid1Price":"0.003042","bid1Size":"80000","ask1Price":"0.003044","ask1Size":"309880"},"cs":63973646933,"ts":1704067223794}
2024-01-01T00:00:23.8314650Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7725","ask1Size":"20.0"},"cs":63973646919,"ts":1704067223796}
2024-01-01T00:00:23.8325289Z {"topic":"tickers.API3USDT","type":"delta","data":{"symbol":"API3USDT","price24hPcnt":"0.086575","turnover24h":"19787073.0266","volume24h":"9653002.3000","fundingRate":"0.0001","bid1Price":"1.982","bid1Size":"195.9","ask1Price":"1.983","ask1Size":"2537.8"},"cs":68890840343,"ts":1704067223795}
2024-01-01T00:00:23.8370562Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002307","fundingRate":"0.0001","bid1Price":"42306.90","bid1Size":"0.022","ask1Price":"42307.10","ask1Size":"0.472"},"cs":14016583331,"ts":1704067223800}
2024-01-01T00:00:23.8380288Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"20682","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973646950,"ts":1704067223802}
2024-01-01T00:00:23.8420932Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1083","bid1Size":"58","ask1Price":"1.1098","ask1Size":"60"},"cs":70935773151,"ts":1704067223805}
2024-01-01T00:00:23.8424109Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005589","lastPrice":"95.35","fundingRate":"0.0001","bid1Price":"95.35","bid1Size":"8.23","ask1Price":"95.36","ask1Size":"1.31"},"cs":70935773202,"ts":1704067223805}
2024-01-01T00:00:23.8426813Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","indexPrice":"0.18446","fundingRate":"0.0001","bid1Price":"0.18470","bid1Size":"1202.5","ask1Price":"0.18477","ask1Size":"2986.1"},"cs":70935773162,"ts":1704067223805}
2024-01-01T00:00:23.8440293Z {"topic":"tickers.AGIUSDT","type":"delta","data":{"symbol":"AGIUSDT","price24hPcnt":"0.063437","turnover24h":"2650291.7311","volume24h":"51795100.0000","fundingRate":"0.0001","bid1Price":"0.05247","bid1Size":"9610","ask1Price":"0.05260","ask1Size":"10"},"cs":70935773138,"ts":1704067223804}
2024-01-01T00:00:23.8551326Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"4.1","ask1Price":"2.188","ask1Size":"889.9"},"cs":76146690139,"ts":1704067223819}
2024-01-01T00:00:23.8556726Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218151","lastPrice":"201.623","fundingRate":"0.000025","bid1Price":"201.476","bid1Size":"1.52","ask1Price":"201.623","ask1Size":"0.18"},"cs":76146690658,"ts":1704067223819}
2024-01-01T00:00:23.8562682Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20005","bid1Size":"329","ask1Price":"0.20024","ask1Size":"2500"},"cs":76146690508,"ts":1704067223819}
2024-01-01T00:00:23.8644657Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","price24hPcnt":"0.028265","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14230","ask1Size":"10"},"cs":57956526388,"ts":1704067223828}
2024-01-01T00:00:23.8654325Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013286","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"41900","ask1Price":"0.007799","ask1Size":"6400"},"cs":57956526387,"ts":1704067223828}
2024-01-01T00:00:23.8818464Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099207","fundingRate":"0.0001","bid1Price":"9.311","bid1Size":"17.1","ask1Price":"9.317","ask1Size":"7.9"},"cs":63973647045,"ts":1704067223846}
2024-01-01T00:00:23.8868454Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.00","bid1Size":"1880","ask1Price":"44323.50","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710017979,"ts":1704067223850}
2024-01-01T00:00:23.8899544Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.037857","fundingRate":"0.0001","bid1Price":"0.4359","bid1Size":"861.9","ask1Price":"0.4360","ask1Size":"2400.0"},"cs":57956526440,"ts":1704067223854}
2024-01-01T00:00:23.8899730Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010018","fundingRate":"0.0001","bid1Price":"78.468","bid1Size":"3.00","ask1Price":"78.469","ask1Size":"4.77"},"cs":79050598613,"ts":1704067223853}
2024-01-01T00:00:23.8900807Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025431","lastPrice":"3.7095","fundingRate":"0.0001","bid1Price":"3.7096","bid1Size":"22.6","ask1Price":"3.7097","ask1Size":"31.9"},"cs":79050598614,"ts":1704067223853}
2024-01-01T00:00:23.8905780Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","indexPrice":"1.5639","fundingRate":"0.0001","bid1Price":"1.5665","bid1Size":"27.7","ask1Price":"1.5671","ask1Size":"70.6"},"cs":79050598292,"ts":1704067223853}
2024-01-01T00:00:23.8908019Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"205","ask1Price":"1.1900","ask1Size":"3"},"cs":68890840490,"ts":1704067223854}
2024-01-01T00:00:23.8912011Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.095098","fundingRate":"0.0001","bid1Price":"0.019119","bid1Size":"1200","ask1Price":"0.019120","ask1Size":"1600"},"cs":68890840507,"ts":1704067223854}
2024-01-01T00:00:23.8913548Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","markPrice":"1.2606","indexPrice":"1.2586","openInterestValue":"3827111.51","fundingRate":"0.0001","bid1Price":"1.2607","bid1Size":"3.9","ask1Price":"1.2608","ask1Size":"50.7"},"cs":68890840300,"ts":1704067223854}
2024-01-01T00:00:23.8917218Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"102900","ask1Price":"0.0133230","ask1Size":"27000"},"cs":79050598569,"ts":1704067223854}
2024-01-01T00:00:23.8952414Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063740","bid1Size":"88400","ask1Price":"0.0063775","ask1Size":"62900"},"cs":79050598499,"ts":1704067223858}
2024-01-01T00:00:23.8963386Z {"topic":"tickers.PROMUSDT","type":"delta","data":{"symbol":"PROMUSDT","price24hPcnt":"0.033462","markPrice":"5.5967","indexPrice":"5.5961","openInterestValue":"724525.28","fundingRate":"0.0001","bid1Price":"5.5820","bid1Size":"11.0","ask1Price":"5.5910","ask1Size":"5.1"},"cs":57956526430,"ts":1704067223859}
2024-01-01T00:00:23.8966530Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.028916","fundingRate":"0.00005","bid1Price":"0.67370","bid1Size":"405","ask1Price":"0.67470","ask1Size":"611"},"cs":79050598647,"ts":1704067223860}
2024-01-01T00:00:23.8967845Z {"topic":"tickers.BALUSDT","type":"delta","data":{"symbol":"BALUSDT","price24hPcnt":"-0.003038","fundingRate":"0.0001","bid1Price":"4.264","bid1Size":"64.90","ask1Price":"4.266","ask1Size":"135.40"},"cs":79050598313,"ts":1704067223861}
2024-01-01T00:00:23.8971841Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297053","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"669","ask1Price":"0.33015","ask1Size":"1"},"cs":79050598660,"ts":1704067223860}
2024-01-01T00:00:23.9006189Z {"topic":"tickers.MDTUSDT","type":"delta","data":{"symbol":"MDTUSDT","price24hPcnt":"-0.023151","fundingRate":"0.0001","bid1Price":"0.057635","bid1Size":"100","ask1Price":"0.057645","ask1Size":"1170"},"cs":79050598671,"ts":1704067223863}
2024-01-01T00:00:23.9007191Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7080","bid1Size":"274","ask1Price":"3.7090","ask1Size":"265"},"cs":4182864254,"ts":1704067223863}
2024-01-01T00:00:23.9019591Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"0.04169","bid1Size":"14290","ask1Price":"0.04171","ask1Size":"330"},"cs":68890840535,"ts":1704067223866}
2024-01-01T00:00:23.9066636Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018161","indexPrice":"0.011204","fundingRate":"0.0001","bid1Price":"0.011242","bid1Size":"21090","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890840137,"ts":1704067223870}
2024-01-01T00:00:23.9080056Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006369","ask1Size":"93370"},"cs":83586011300,"ts":1704067223872}
2024-01-01T00:00:23.9131479Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6746","bid1Size":"205.3","ask1Price":"11.6867","ask1Size":"5.3"},"cs":59412833789,"ts":1704067223877}
2024-01-01T00:00:23.9153780Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.08","indexPrice":"2280.95","openInterestValue":"7491136.19","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07","basisRate":"0.00933761","basis":"21.79864693"},"cs":4594698500,"ts":1704067223879}
2024-01-01T00:00:23.9214416Z {"topic":"tickers.ALPACAUSDT","type":"delta","data":{"symbol":"ALPACAUSDT","price24hPcnt":"-0.038782","turnover24h":"1966058.3422","volume24h":"10177592.0000","fundingRate":"0.0001","bid1Price":"0.18858","bid1Size":"2","ask1Price":"0.18874","ask1Size":"1300"},"cs":68890840442,"ts":1704067223884}
2024-01-01T00:00:23.9254287Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015155","markPrice":"4.47326","indexPrice":"4.46548","openInterestValue":"26459245.22","fundingRate":"0.0001","bid1Price":"4.47345","bid1Size":"4.8","ask1Price":"4.47370","ask1Size":"7.1"},"cs":68968031364,"ts":1704067223889}
2024-01-01T00:00:23.9281883Z {"topic":"tickers.ETHUSDT","type":"delta","data":{"symbol":"ETHUSDT","price24hPcnt":"-0.005019","indexPrice":"2281.25","fundingRate":"0.0001","bid1Price":"2283.34","bid1Size":"21.88","ask1Price":"2283.35","ask1Size":"17.95"},"cs":97659830471,"ts":1704067223891}
2024-01-01T00:00:23.9300903Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","markPrice":"1.0943","indexPrice":"1.0878","openInterestValue":"1815902.21","fundingRate":"0.0001","bid1Price":"1.0924","bid1Size":"52","ask1Price":"1.0947","ask1Size":"50"},"cs":83586011104,"ts":1704067223894}
2024-01-01T00:00:23.9314625Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7700","bid1Size":"28.3","ask1Price":"35.7720","ask1Size":"9.0"},"cs":63973647157,"ts":1704067223896}
2024-01-01T00:00:23.9320299Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093429","markPrice":"13.330","indexPrice":"13.313","openInterestValue":"25184740.91","fundingRate":"0.0001","bid1Price":"13.330","bid1Size":"39.6","ask1Price":"13.334","ask1Size":"19.3"},"cs":63973647154,"ts":1704067223895}
2024-01-01T00:00:23.9322491Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015417","indexPrice":"0.4736","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"5284","ask1Price":"0.4741","ask1Size":"22"},"cs":63973647158,"ts":1704067223896}
2024-01-01T00:00:23.9327113Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","markPrice":"1.49948","indexPrice":"1.49795","openInterestValue":"21408001.74","fundingRate":"0.0001","bid1Price":"1.49915","bid1Size":"235.6","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973647042,"ts":1704067223896}
2024-01-01T00:00:23.9368727Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002307","markPrice":"42301.05","indexPrice":"42259.07","openInterestValue":"56815555.48","fundingRate":"0.0001","bid1Price":"42306.90","bid1Size":"0.022","ask1Price":"42307.10","ask1Size":"0.472"},"cs":14016583333,"ts":1704067223900}
2024-01-01T00:00:23.9377019Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"67374","ask1Price":"0.009941","ask1Size":"9884"},"cs":63973647056,"ts":1704067223902}
2024-01-01T00:00:23.9406842Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","turnover24h":"25267539.1340","volume24h":"73521370.0000","fundingRate":"0.0001","bid1Price":"0.32400","bid1Size":"420","ask1Price":"0.32421","ask1Size":"70"},"cs":70935773577,"ts":1704067223904}
2024-01-01T00:00:23.9424488Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","lastPrice":"95.36","fundingRate":"0.0001","bid1Price":"95.36","bid1Size":"9.54","ask1Price":"95.39","ask1Size":"0.49"},"cs":70935773582,"ts":1704067223905}
2024-01-01T00:00:23.9429010Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054383","lastPrice":"0.4886","fundingRate":"0.0001","bid1Price":"0.4886","bid1Size":"1493","ask1Price":"0.4888","ask1Size":"2990"},"cs":70935773603,"ts":1704067223906}
2024-01-01T00:00:23.9431906Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","turnover24h":"4758927.9351","volume24h":"20894184.0000","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"2535.5","ask1Price":"0.2277","ask1Size":"4779.4"},"cs":70935773246,"ts":1704067223906}
2024-01-01T00:00:23.9441455Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.04818","fundingRate":"0.0001","bid1Price":"20.360","bid1Size":"0.1","ask1Price":"20.368","ask1Size":"12.5"},"cs":70935773495,"ts":1704067223907}
2024-01-01T00:00:23.9487942Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","tickDirection":"PlusTick","price24hPcnt":"0.001599","lastPrice":"42891.00","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42897.50","ask1Size":"0.173"},"cs":4594698516,"ts":1704067223912}
2024-01-01T00:00:23.9568466Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.217473","lastPrice":"201.798","fundingRate":"0.000025","bid1Price":"201.636","bid1Size":"1.61","ask1Price":"201.811","ask1Size":"0.01"},"cs":76146691100,"ts":1704067223920}
2024-01-01T00:00:23.9583148Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01388","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8100","ask1Size":"0.0506"},"cs":70935773631,"ts":1704067223921}
2024-01-01T00:00:23.9784340Z {"topic":"tickers.QIUSDT","type":"delta","data":{"symbol":"QIUSDT","price24hPcnt":"-0.043456","turnover24h":"2229348.8798","volume24h":"111807750.0000","fundingRate":"0.0001","bid1Price":"0.01936","bid1Size":"13110","ask1Price":"0.01937","ask1Size":"1950"},"cs":70935773619,"ts":1704067223941}
2024-01-01T00:00:23.9882349Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.141","bid1Size":"0.9","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890840640,"ts":1704067223952}
2024-01-01T00:00:23.9898192Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025487","lastPrice":"3.7097","fundingRate":"0.0001","bid1Price":"3.7097","bid1Size":"201.3","ask1Price":"3.7098","ask1Size":"7.3"},"cs":79050599008,"ts":1704067223953}
2024-01-01T00:00:23.9912939Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","markPrice":"1.1896","indexPrice":"1.1875","openInterestValue":"1778485.31","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"205","ask1Price":"1.1900","ask1Size":"3"},"cs":68890840586,"ts":1704067223954}
2024-01-01T00:00:23.9964384Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081433","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"61","ask1Price":"0.3984","ask1Size":"862"},"cs":79050599049,"ts":1704067223958}
2024-01-01T00:00:23.9967286Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.029348","lastPrice":"0.67470","fundingRate":"0.00005","bid1Price":"0.67365","bid1Size":"296","ask1Price":"0.67470","ask1Size":"780"},"cs":79050599091,"ts":1704067223960}
2024-01-01T00:00:23.9973303Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.297445","lastPrice":"0.33020","fundingRate":"0.0001","bid1Price":"0.33015","bid1Size":"1571","ask1Price":"0.33025","ask1Size":"9"},"cs":79050599118,"ts":1704067223961}
2024-01-01T00:00:23.9985221Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005","lastPrice":"101.689","fundingRate":"0.0001","bid1Price":"101.689","bid1Size":"20.0","ask1Price":"101.690","ask1Size":"9.6"},"cs":83586011418,"ts":1704067223962}
2024-01-01T00:00:23.9998674Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5078","bid1Size":"1887","ask1Price":"0.5081","ask1Size":"1178"},"cs":79050599102,"ts":1704067223963}
2024-01-01T00:00:24.0020761Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.018596","lastPrice":"0.04169","fundingRate":"0.0001","bid1Price":"0.04167","bid1Size":"25250","ask1Price":"0.04171","ask1Size":"330"},"cs":68890840570,"ts":1704067223966}
2024-01-01T00:00:24.0084762Z {"topic":"tickers.RUNEUSDT","type":"delta","data":{"symbol":"RUNEUSDT","price24hPcnt":"-0.01769","indexPrice":"5.159","fundingRate":"0.0001","bid1Price":"5.165","bid1Size":"112.0","ask1Price":"5.166","ask1Size":"117.5"},"cs":59412833765,"ts":1704067223972}
2024-01-01T00:00:24.0155185Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","tickDirection":"PlusTick","price24hPcnt":"0.002909","lastPrice":"43087.00","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43097.50","ask1Size":"0.173"},"cs":4594698528,"ts":1704067223979}
2024-01-01T00:00:24.0155209Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","lastPrice":"45412.00","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.077"},"cs":4594698535,"ts":1704067223979}
2024-01-01T00:00:24.0165902Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"77.7","ask1Price":"6.7930","ask1Size":"4.2"},"cs":79119209447,"ts":1704067223980}
2024-01-01T00:00:24.0170290Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","tickDirection":"PlusTick","price24hPcnt":"0.002394","lastPrice":"42697.50","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42704.00","ask1Size":"0.175"},"cs":4594698541,"ts":1704067223980}
2024-01-01T00:00:24.0226451Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.017182","lastPrice":"0.105820","fundingRate":"0.00005","bid1Price":"0.105800","bid1Size":"2650","ask1Price":"0.105820","ask1Size":"120"},"cs":59412833912,"ts":1704067223986}
2024-01-01T00:00:24.0282894Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.02994","markPrice":"0.02105","indexPrice":"0.02102","openInterestValue":"2049990.20","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"10190","ask1Price":"0.02107","ask1Size":"27698"},"cs":97659830389,"ts":1704067223991}
2024-01-01T00:00:24.0312364Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7725","bid1Size":"407.0","ask1Price":"0.7727","ask1Size":"167.4"},"cs":97659830483,"ts":1704067223993}
2024-01-01T00:00:24.0316120Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7725","ask1Size":"6.2"},"cs":63973647253,"ts":1704067223995}
2024-01-01T00:00:24.0327610Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016583","fundingRate":"0.0001","bid1Price":"14.943","bid1Size":"171.0","ask1Price":"14.944","ask1Size":"103.4"},"cs":63973647319,"ts":1704067223995}
2024-01-01T00:00:24.0378913Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.002307","fundingRate":"0.0001","bid1Price":"42306.70","bid1Size":"0.039","ask1Price":"42307.10","ask1Size":"0.684"},"cs":14016583342,"ts":1704067224001}
2024-01-01T00:00:24.0412846Z {"topic":"tickers.ORBSUSDT","type":"delta","data":{"symbol":"ORBSUSDT","price24hPcnt":"-0.009362","markPrice":"0.03913","indexPrice":"0.03911","openInterestValue":"3606747.10","fundingRate":"0.00005","bid1Price":"0.03913","bid1Size":"1090","ask1Price":"0.03914","ask1Size":"12160"},"cs":70935773070,"ts":1704067224004}
2024-01-01T00:00:24.0422491Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025395","lastPrice":"2.955","fundingRate":"0.0001","bid1Price":"2.955","bid1Size":"960.2","ask1Price":"2.956","ask1Size":"338.5"},"cs":70935773878,"ts":1704067224005}
2024-01-01T00:00:24.0428882Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.005695","fundingRate":"0.0001","bid1Price":"95.36","bid1Size":"4.54","ask1Price":"95.39","ask1Size":"0.49"},"cs":70935773869,"ts":1704067224005}
2024-01-01T00:00:24.0429598Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32402","bid1Size":"700","ask1Price":"0.32421","ask1Size":"70"},"cs":70935773872,"ts":1704067224004}
2024-01-01T00:00:24.0435414Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054383","fundingRate":"0.0001","bid1Price":"0.4886","bid1Size":"883","ask1Price":"0.4887","ask1Size":"1250"},"cs":70935773864,"ts":1704067224006}
2024-01-01T00:00:24.0489555Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243262,"ts":1704067224012}
2024-01-01T00:00:24.0489664Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243263,"ts":1704067224012}
2024-01-01T00:00:24.0546664Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032015","fundingRate":"0.0001","bid1Price":"0.135850","bid1Size":"22","ask1Price":"0.135900","ask1Size":"4494"},"cs":76146691615,"ts":1704067224018}
2024-01-01T00:00:24.0556341Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.21755","lastPrice":"201.778","fundingRate":"0.000025","bid1Price":"201.783","bid1Size":"0.02","ask1Price":"201.989","ask1Size":"0.43"},"cs":76146691794,"ts":1704067224019}
2024-01-01T00:00:24.0557131Z {"topic":"tickers.FITFIUSDT","type":"delta","data":{"symbol":"FITFIUSDT","price24hPcnt":"-0.007625","turnover24h":"3300464.7838","volume24h":"404310075.0000","fundingRate":"0.0001","bid1Price":"0.007938","bid1Size":"1136","ask1Price":"0.007940","ask1Size":"31513"},"cs":76146691393,"ts":1704067224019}
2024-01-01T00:00:24.0581691Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059864","fundingRate":"0.0001","bid1Price":"0.56155","bid1Size":"701","ask1Price":"0.56163","ask1Size":"35"},"cs":76146691795,"ts":1704067224021}
2024-01-01T00:00:24.0585321Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8101","ask1Size":"0.0690"},"cs":70935773926,"ts":1704067224022}
2024-01-01T00:00:24.0731007Z {"topic":"tickers.EOSUSD","type":"delta","data":{"symbol":"EOSUSD","price24hPcnt":"-0.010514","fundingRate":"0.0001","bid1Price":"0.846","bid1Size":"410","ask1Price":"0.847","ask1Size":"13510"},"cs":3345744892,"ts":1704067224036}
2024-01-01T00:00:24.0836296Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","turnover24h":"528590.9039","volume24h":"111245.5000","fundingRate":"0.0001","bid1Price":"4.6690","bid1Size":"50.0","ask1Price":"4.6736","ask1Size":"12.5"},"cs":76146691751,"ts":1704067224046}
2024-01-01T00:00:24.0861635Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.00","bid1Size":"1880","ask1Price":"44323.50","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710018001,"ts":1704067224049}
2024-01-01T00:00:24.0864946Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45681.00","bid1Size":"56","ask1Price":"45684.00","ask1Size":"3795","deliveryFeeRate":"0.0005"},"cs":13710017998,"ts":1704067224050}
2024-01-01T00:00:24.0882845Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.140","bid1Size":"1.9","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890840856,"ts":1704067224052}
2024-01-01T00:00:24.0895437Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","markPrice":"0.92703","openInterestValue":"4657740.79","fundingRate":"0.0001","bid1Price":"0.92701","bid1Size":"125","ask1Price":"0.92725","ask1Size":"260"},"cs":68890840784,"ts":1704067224052}
2024-01-01T00:00:24.0900070Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038333","lastPrice":"0.4361","fundingRate":"0.0001","bid1Price":"0.4361","bid1Size":"2139.9","ask1Price":"0.4362","ask1Size":"154.4"},"cs":57956526659,"ts":1704067224054}
2024-01-01T00:00:24.0910064Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1894","bid1Size":"210","ask1Price":"1.1900","ask1Size":"22"},"cs":68890840859,"ts":1704067224054}
2024-01-01T00:00:24.0914483Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.094529","lastPrice":"0.019119","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019120","ask1Size":"1600"},"cs":68890840883,"ts":1704067224054}
2024-01-01T00:00:24.0968640Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"1003","ask1Price":"0.67250","ask1Size":"1116"},"cs":79050599368,"ts":1704067224060}
2024-01-01T00:00:24.0973580Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297642","lastPrice":"0.33025","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"623","ask1Price":"0.33030","ask1Size":"507"},"cs":79050599362,"ts":1704067224061}
2024-01-01T00:00:24.0984014Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005","fundingRate":"0.0001","bid1Price":"101.688","bid1Size":"6.5","ask1Price":"101.690","ask1Size":"26.1"},"cs":83586011510,"ts":1704067224062}
2024-01-01T00:00:24.0999987Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5078","bid1Size":"1400","ask1Price":"0.5080","ask1Size":"1170"},"cs":79050599340,"ts":1704067224063}
2024-01-01T00:00:24.1064588Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","tickDirection":"MinusTick","price24hPcnt":"0.092265","lastPrice":"1.3401","fundingRate":"0.0001","bid1Price":"1.3394","bid1Size":"11.6","ask1Price":"1.3403","ask1Size":"74.5"},"cs":68890840916,"ts":1704067224069}
2024-01-01T00:00:24.1079649Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586011485,"ts":1704067224071}
2024-01-01T00:00:24.1118130Z {"topic":"tickers.TRXUSDT","type":"delta","data":{"symbol":"TRXUSDT","price24hPcnt":"0.016882","markPrice":"0.10780","openInterestValue":"7481345.87","fundingRate":"0.0001","bid1Price":"0.10781","bid1Size":"8412","ask1Price":"0.10782","ask1Size":"79"},"cs":59412833929,"ts":1704067224072}
2024-01-01T00:00:24.1137415Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","price24hPcnt":"0.052199","markPrice":"1.5622","indexPrice":"1.5609","openInterestValue":"45966206.86","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"5.1","ask1Price":"1.5626","ask1Size":"303.7"},"cs":79119209552,"ts":1704067224076}
2024-01-01T00:00:24.1139691Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171"},"cs":4594698556,"ts":1704067224077}
2024-01-01T00:00:24.1145691Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2289.70","ask1Size":"0.72"},"cs":4594698558,"ts":1704067224077}
2024-01-01T00:00:24.1145716Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594698554,"ts":1704067224077}
2024-01-01T00:00:24.1145787Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2453.91","indexPrice":"2280.92","openInterestValue":"7047040.58","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.0757843","basis":"175.08272812"},"cs":4594698552,"ts":1704067224078}
2024-01-01T00:00:24.1147703Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45412.00","ask1Size":"0.077"},"cs":4594698555,"ts":1704067224078}
2024-01-01T00:00:24.1150105Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44100.00","ask1Size":"0.099"},"cs":4594698551,"ts":1704067224078}
2024-01-01T00:00:24.1150585Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002909","bid1Price":"43064.00","bid1Size":"0.173","ask1Price":"43097.50","ask1Size":"0.173"},"cs":4594698553,"ts":1704067224079}
2024-01-01T00:00:24.1151372Z {"topic":"tickers.UNFIUSDT","type":"delta","data":{"symbol":"UNFIUSDT","price24hPcnt":"-0.014429","markPrice":"7.3120","indexPrice":"7.3103","openInterestValue":"5072090.18","fundingRate":"0.0001","bid1Price":"7.3085","bid1Size":"20.5","ask1Price":"7.3135","ask1Size":"14.0"},"cs":68890840830,"ts":1704067224079}
2024-01-01T00:00:24.1167027Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.50","ask1Size":"2.13"},"cs":4594698559,"ts":1704067224080}
2024-01-01T00:00:24.1167044Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25"},"cs":4594698557,"ts":1704067224080}
2024-01-01T00:00:24.1168248Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002394","markPrice":"42707.17","indexPrice":"42259.07","openInterestValue":"5720881.66","bid1Price":"42681.00","bid1Size":"0.175","ask1Price":"42704.00","ask1Size":"0.175","basisRate":"0.01025653","basis":"438.4318"},"cs":4594698562,"ts":1704067224080}
2024-01-01T00:00:24.1168312Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42454.30","indexPrice":"42259.07","openInterestValue":"8581882.02","bid1Price":"42435.50","bid1Size":"0.175","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00441164","basis":"176.9318"},"cs":4594698563,"ts":1704067224080}
2024-01-01T00:00:24.1174323Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"9.4","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177126,"ts":1704067224081}
2024-01-01T00:00:24.1226575Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017182","fundingRate":"0.00005","bid1Price":"0.105810","bid1Size":"4720","ask1Price":"0.105820","ask1Size":"120"},"cs":59412833981,"ts":1704067224086}
2024-01-01T00:00:24.1284706Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","tickDirection":"MinusTick","price24hPcnt":"0.030864","lastPrice":"13.961","fundingRate":"0.0001","bid1Price":"13.961","bid1Size":"31.90","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659830606,"ts":1704067224091}
2024-01-01T00:00:24.1304299Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","openInterest":"13658744","openInterestValue":"23002263.39","fundingRate":"0.0001","bid1Price":"0.5938","bid1Size":"3413","ask1Price":"0.5940","ask1Size":"2496"},"cs":1323850753,"ts":1704067224093}
2024-01-01T00:00:24.1305636Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"264.75","ask1Price":"3.318","ask1Size":"8.42"},"cs":63973647444,"ts":1704067224094}
2024-01-01T00:00:24.1311426Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.001678","fundingRate":"0.0001","bid1Price":"0.006542","bid1Size":"37500","ask1Price":"0.006546","ask1Size":"45028"},"cs":63973647404,"ts":1704067224095}
2024-01-01T00:00:24.1394619Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014761","markPrice":"10.610","indexPrice":"10.595","openInterestValue":"41376376.15","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"17.3","ask1Price":"10.611","ask1Size":"101.9"},"cs":70935774152,"ts":1704067224103}
2024-01-01T00:00:24.1408674Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.083085","fundingRate":"0.0001","bid1Price":"0.32404","bid1Size":"1090","ask1Price":"0.32421","ask1Size":"70"},"cs":70935774137,"ts":1704067224104}
2024-01-01T00:00:24.1421753Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005695","fundingRate":"0.0001","bid1Price":"95.34","bid1Size":"3.83","ask1Price":"95.37","ask1Size":"4.53"},"cs":70935774159,"ts":1704067224105}
2024-01-01T00:00:24.1422486Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1084","bid1Size":"65","ask1Price":"1.1098","ask1Size":"60"},"cs":70935774162,"ts":1704067224105}
2024-01-01T00:00:24.1485944Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","indexPrice":"2281.15","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243264,"ts":1704067224112}
2024-01-01T00:00:24.1491005Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001599","markPrice":"42900.39","indexPrice":"42259.07","openInterestValue":"3313025.52","bid1Price":"42872.50","bid1Size":"0.173","ask1Price":"42897.50","ask1Size":"0.173","basisRate":"0.01481177","basis":"631.9318"},"cs":4594698561,"ts":1704067224112}
2024-01-01T00:00:24.1545119Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032311","fundingRate":"0.0001","bid1Price":"1.2252","bid1Size":"200.0","ask1Price":"1.2257","ask1Size":"52.8"},"cs":76146692427,"ts":1704067224119}
2024-01-01T00:00:24.1558844Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217027","lastPrice":"201.913","fundingRate":"0.000025","bid1Price":"201.917","bid1Size":"2.70","ask1Price":"202.042","ask1Size":"1.00"},"cs":76146692630,"ts":1704067224119}
2024-01-01T00:00:24.1564102Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20005","bid1Size":"329","ask1Price":"0.20022","ask1Size":"2500"},"cs":76146692620,"ts":1704067224119}
2024-01-01T00:00:24.1585755Z {"topic":"tickers.YFIUSDT","type":"delta","data":{"symbol":"YFIUSDT","price24hPcnt":"-0.01388","fundingRate":"0.0001","bid1Price":"8098","bid1Size":"0.0455","ask1Price":"8099","ask1Size":"0.0198"},"cs":70935774201,"ts":1704067224121}
2024-01-01T00:00:24.1612800Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3276","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146692650,"ts":1704067224125}
2024-01-01T00:00:24.1707500Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.025877","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"0.1","ask1Price":"0.9118","ask1Size":"4.5"},"cs":57956526773,"ts":1704067224134}
2024-01-01T00:00:24.1823290Z {"topic":"tickers.ACEUSDT","type":"delta","data":{"symbol":"ACEUSDT","price24hPcnt":"-0.099207","markPrice":"9.314","indexPrice":"9.304","openInterestValue":"5459014.57","fundingRate":"0.0001","bid1Price":"9.311","bid1Size":"17.1","ask1Price":"9.317","ask1Size":"7.9"},"cs":63973647410,"ts":1704067224146}
2024-01-01T00:00:24.1865364Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9714","bid1Size":"255","ask1Price":"0.9716","ask1Size":"658"},"cs":4605410578,"ts":1704067224149}
2024-01-01T00:00:24.1889270Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.142","bid1Size":"2.8","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890841032,"ts":1704067224152}
2024-01-01T00:00:24.1895903Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92700","bid1Size":"44","ask1Price":"0.92720","ask1Size":"260"},"cs":68890841112,"ts":1704067224152}
2024-01-01T00:00:24.1904084Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77540","bid1Size":"350","ask1Price":"0.77550","ask1Size":"1360"},"cs":79050599680,"ts":1704067224153}
2024-01-01T00:00:24.1910731Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"77400","ask1Price":"0.0133210","ask1Size":"3200"},"cs":79050599689,"ts":1704067224154}
2024-01-01T00:00:24.1944128Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","fundingRate":"0.0001","bid1Price":"0.11279","bid1Size":"3080","ask1Price":"0.11290","ask1Size":"10690"},"cs":79050599687,"ts":1704067224158}
2024-01-01T00:00:24.1964641Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67225","bid1Size":"518","ask1Price":"0.67245","ask1Size":"428"},"cs":79050599619,"ts":1704067224160}
2024-01-01T00:00:24.1973701Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297642","turnover24h":"91852317.8157","volume24h":"288951486.0000","fundingRate":"0.0001","bid1Price":"0.33025","bid1Size":"623","ask1Price":"0.33030","ask1Size":"507"},"cs":79050599628,"ts":1704067224161}
2024-01-01T00:00:24.1976220Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019194","lastPrice":"0.9717","fundingRate":"0.0001","bid1Price":"0.9716","bid1Size":"4498","ask1Price":"0.9717","ask1Size":"3113"},"cs":83586011790,"ts":1704067224161}
2024-01-01T00:00:24.2008667Z {"topic":"tickers.IDEXUSDT","type":"delta","data":{"symbol":"IDEXUSDT","price24hPcnt":"-0.026517","fundingRate":"0.0001","bid1Price":"0.05983","bid1Size":"2470","ask1Price":"0.05987","ask1Size":"1130"},"cs":79050599547,"ts":1704067224163}
2024-01-01T00:00:24.2091570Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020751","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"1.1","ask1Price":"9.677","ask1Size":"25.0"},"cs":59412834023,"ts":1704067224172}
2024-01-01T00:00:24.2134196Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6753","bid1Size":"199.8","ask1Price":"11.6867","ask1Size":"13.8"},"cs":59412834101,"ts":1704067224176}
2024-01-01T00:00:24.2150445Z {"topic":"tickers.DOGEUSDT","type":"delta","data":{"symbol":"DOGEUSDT","price24hPcnt":"-0.006213","markPrice":"0.08957","indexPrice":"0.08952","openInterestValue":"109679301.67","fundingRate":"0.0001","bid1Price":"0.08957","bid1Size":"20547","ask1Price":"0.08958","ask1Size":"157015"},"cs":79119209612,"ts":1704067224178}
2024-01-01T00:00:24.2167963Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","turnover24h":"4683616.0150","volume24h":"45445.4000","fundingRate":"0.0001","bid1Price":"101.690","bid1Size":"15.4","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177165,"ts":1704067224180}
2024-01-01T00:00:24.2231055Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.017182","fundingRate":"0.00005","bid1Price":"0.105810","bid1Size":"4720","ask1Price":"0.105850","ask1Size":"9550"},"cs":59412834111,"ts":1704067224186}
2024-01-01T00:00:24.2283722Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.06331","lastPrice":"137.89","fundingRate":"0.0001","bid1Price":"137.87","bid1Size":"0.01","ask1Price":"137.88","ask1Size":"3.79"},"cs":97659830823,"ts":1704067224191}
2024-01-01T00:00:24.2305088Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"148.44","ask1Price":"3.319","ask1Size":"12.58"},"cs":63973647495,"ts":1704067224194}
2024-01-01T00:00:24.2306199Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.052095","lastPrice":"3.716","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"34.9","ask1Price":"3.716","ask1Size":"1708.5"},"cs":79119209605,"ts":1704067224194}
2024-01-01T00:00:24.2318400Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7720","bid1Size":"28.3","ask1Price":"35.7725","ask1Size":"6.2"},"cs":63973647558,"ts":1704067224196}
2024-01-01T00:00:24.2333762Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094273","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"803.6","ask1Price":"0.9038","ask1Size":"157.6"},"cs":63973647560,"ts":1704067224196}
2024-01-01T00:00:24.2378409Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"ZeroMinusTick","price24hPcnt":"0.002302","lastPrice":"42306.70","fundingRate":"0.0001","bid1Price":"42306.50","bid1Size":"0.037","ask1Price":"42307.00","ask1Size":"0.120"},"cs":14016583355,"ts":1704067224200}
2024-01-01T00:00:24.2405363Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00478","turnover24h":"33301433.0880","volume24h":"453897.4000","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"36.8","ask1Price":"72.86","ask1Size":"573.4"},"cs":70935774489,"ts":1704067224203}
2024-01-01T00:00:24.2407914Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.082661","lastPrice":"0.32427","fundingRate":"0.0001","bid1Price":"0.32419","bid1Size":"320","ask1Price":"0.32434","ask1Size":"240"},"cs":70935774488,"ts":1704067224204}
2024-01-01T00:00:24.2426274Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.005273","lastPrice":"95.32","markPrice":"95.35","indexPrice":"95.39","openInterestValue":"9435550.90","fundingRate":"0.0001","bid1Price":"95.31","bid1Size":"3.59","ask1Price":"95.35","ask1Size":"3.83"},"cs":70935774496,"ts":1704067224205}
2024-01-01T00:00:24.2546292Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","markPrice":"0.4745","indexPrice":"0.4742","openInterestValue":"10850578.45","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"189.9","ask1Price":"0.4745","ask1Size":"1161.9"},"cs":76146692904,"ts":1704067224218}
2024-01-01T00:00:24.2563840Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.216565","lastPrice":"202.032","fundingRate":"0.000025","bid1Price":"201.935","bid1Size":"5.11","ask1Price":"202.026","ask1Size":"1.17"},"cs":76146693119,"ts":1704067224220}
2024-01-01T00:00:24.2583838Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","fundingRate":"0.0001","bid1Price":"0.30030","bid1Size":"35","ask1Price":"0.30045","ask1Size":"300"},"cs":76146693078,"ts":1704067224222}
2024-01-01T00:00:24.2586208Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","tickDirection":"PlusTick","price24hPcnt":"0.031","lastPrice":"0.05820","fundingRate":"0.0001","bid1Price":"0.05818","bid1Size":"4806","ask1Price":"0.05821","ask1Size":"494"},"cs":76146692939,"ts":1704067224222}
2024-01-01T00:00:24.2586639Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.059864","fundingRate":"0.0001","bid1Price":"0.56147","bid1Size":"279","ask1Price":"0.56163","ask1Size":"35"},"cs":76146693125,"ts":1704067224222}
2024-01-01T00:00:24.2591119Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009083","fundingRate":"0.0001","bid1Price":"2.3213","bid1Size":"137.30","ask1Price":"2.3215","ask1Size":"6.86"},"cs":76146692853,"ts":1704067224222}
2024-01-01T00:00:24.2624852Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.068804","lastPrice":"0.013763","fundingRate":"0.0001","bid1Price":"0.013760","bid1Size":"1399","ask1Price":"0.013778","ask1Size":"18500"},"cs":76146693144,"ts":1704067224225}
2024-01-01T00:00:24.2652955Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","price24hPcnt":"-0.011393","turnover24h":"23868301.7040","volume24h":"770983683.0000","fundingRate":"0.0001","bid1Price":"0.03036","bid1Size":"114485","ask1Price":"0.03037","ask1Size":"250326"},"cs":57956526855,"ts":1704067224228}
2024-01-01T00:00:24.2870422Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"1451","ask1Price":"0.9717","ask1Size":"1188"},"cs":4605410617,"ts":1704067224250}
2024-01-01T00:00:24.2879054Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","fundingRate":"0.00005","bid1Price":"24.959","bid1Size":"1.8","ask1Price":"24.965","ask1Size":"1.0"},"cs":68890841246,"ts":1704067224250}
2024-01-01T00:00:24.2905753Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","markPrice":"0.77566","indexPrice":"0.77463","openInterestValue":"21936401.68","fundingRate":"0.0001","bid1Price":"0.77530","bid1Size":"1510","ask1Price":"0.77540","ask1Size":"1270"},"cs":79050599947,"ts":1704067224253}
2024-01-01T00:00:24.2919098Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","turnover24h":"2502194.7310","volume24h":"123521700.0000","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019120","ask1Size":"2500"},"cs":68890841240,"ts":1704067224254}
2024-01-01T00:00:24.2921954Z {"topic":"tickers.HOOKUSDT","type":"delta","data":{"symbol":"HOOKUSDT","price24hPcnt":"0.025207","turnover24h":"5512814.8944","volume24h":"4463115.0000","fundingRate":"0.0001","bid1Price":"1.2607","bid1Size":"110.5","ask1Price":"1.2608","ask1Size":"43.1"},"cs":68890841233,"ts":1704067224254}
2024-01-01T00:00:24.2943375Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"15550","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050599930,"ts":1704067224257}
2024-01-01T00:00:24.2952382Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063745","bid1Size":"31600","ask1Price":"0.0063775","ask1Size":"62900"},"cs":79050599851,"ts":1704067224258}
2024-01-01T00:00:24.2952855Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081433","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"61","ask1Price":"0.3985","ask1Size":"635"},"cs":79050599948,"ts":1704067224258}
2024-01-01T00:00:24.2985258Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019194","indexPrice":"0.9702","fundingRate":"0.0001","bid1Price":"0.9719","bid1Size":"3146","ask1Price":"0.9720","ask1Size":"1651"},"cs":83586012076,"ts":1704067224261}
2024-01-01T00:00:24.2987311Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005","markPrice":"101.676","indexPrice":"101.573","openInterestValue":"372672717.44","fundingRate":"0.0001","bid1Price":"101.682","bid1Size":"7.8","ask1Price":"101.683","ask1Size":"6.5"},"cs":83586012067,"ts":1704067224262}
2024-01-01T00:00:24.2998637Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","markPrice":"6.909","indexPrice":"6.901","openInterestValue":"45161460.60","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"304.7","ask1Price":"6.912","ask1Size":"81.6"},"cs":83586012077,"ts":1704067224263}
2024-01-01T00:00:24.3013189Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"238","ask1Price":"3.7090","ask1Size":"395"},"cs":4182864285,"ts":1704067224264}
2024-01-01T00:00:24.3082619Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030119","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"2709","ask1Price":"0.5952","ask1Size":"557"},"cs":59412834193,"ts":1704067224272}
2024-01-01T00:00:24.3126813Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6763","bid1Size":"187.6","ask1Price":"11.6867","ask1Size":"13.8"},"cs":59412834194,"ts":1704067224276}
2024-01-01T00:00:24.3133466Z {"topic":"tickers.TLMUSDT","type":"delta","data":{"symbol":"TLMUSDT","price24hPcnt":"0.038688","markPrice":"0.019210","openInterestValue":"989044.72","fundingRate":"0.0001","bid1Price":"0.019200","bid1Size":"10427","ask1Price":"0.019221","ask1Size":"17280"},"cs":59412832713,"ts":1704067224277}
2024-01-01T00:00:24.3138465Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","fundingRate":"0.0001","bid1Price":"0.06146","bid1Size":"33520","ask1Price":"0.06152","ask1Size":"810"},"cs":59412834156,"ts":1704067224277}
2024-01-01T00:00:24.3153467Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45419.00","ask1Size":"0.165"},"cs":4594698583,"ts":1704067224279}
2024-01-01T00:00:24.3153742Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002909","bid1Price":"43070.50","bid1Size":"0.088","ask1Price":"43091.00","ask1Size":"0.045"},"cs":4594698580,"ts":1704067224279}
2024-01-01T00:00:24.3161212Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44092.10","indexPrice":"42259.07","openInterestValue":"11602483.38","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44106.50","ask1Size":"0.170","basisRate":"0.04329678","basis":"1806.4318"},"cs":4594698584,"ts":1704067224279}
2024-01-01T00:00:24.3170782Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"8.9","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177170,"ts":1704067224281}
2024-01-01T00:00:24.3205476Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.957","bid1Size":"0.9","ask1Price":"7.959","ask1Size":"69.8"},"cs":79119209745,"ts":1704067224284}
2024-01-01T00:00:24.3227592Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017182","turnover24h":"2390126.1586","volume24h":"22288220.0000","fundingRate":"0.00005","bid1Price":"0.105810","bid1Size":"4720","ask1Price":"0.105850","ask1Size":"9550"},"cs":59412834195,"ts":1704067224286}
2024-01-01T00:00:24.3308695Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.317","bid1Size":"148.44","ask1Price":"3.320","ask1Size":"79.64"},"cs":63973647596,"ts":1704067224294}
2024-01-01T00:00:24.3316919Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093347","lastPrice":"13.329","turnover24h":"315447344.8041","volume24h":"23234893.3000","fundingRate":"0.0001","bid1Price":"13.329","bid1Size":"27.3","ask1Price":"13.334","ask1Size":"19.3"},"cs":63973647688,"ts":1704067224294}
2024-01-01T00:00:24.3321452Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.060795","fundingRate":"0.0001","bid1Price":"3.304","bid1Size":"70.00","ask1Price":"3.305","ask1Size":"68.50"},"cs":76146693487,"ts":1704067224295}
2024-01-01T00:00:24.3332973Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49945","bid1Size":"1.6","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973647696,"ts":1704067224296}
2024-01-01T00:00:24.3385365Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","tickDirection":"MinusTick","price24hPcnt":"0.0023","lastPrice":"42306.60","fundingRate":"0.0001","bid1Price":"42306.50","bid1Size":"0.037","ask1Price":"42306.90","ask1Size":"0.010"},"cs":14016583359,"ts":1704067224301}
2024-01-01T00:00:24.3420702Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028416","turnover24h":"4255902.1809","volume24h":"5704873.0000","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"670","ask1Price":"0.73860","ask1Size":"77"},"cs":70935774777,"ts":1704067224305}
2024-01-01T00:00:24.3421209Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1083","bid1Size":"36","ask1Price":"1.1098","ask1Size":"25"},"cs":70935774769,"ts":1704067224305}
2024-01-01T00:00:24.3427714Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18471","bid1Size":"1594.8","ask1Price":"0.18477","ask1Size":"2501.7"},"cs":70935774710,"ts":1704067224305}
2024-01-01T00:00:24.3483619Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001599","bid1Price":"42879.00","bid1Size":"0.088","ask1Price":"42897.50","ask1Size":"0.173"},"cs":4594698586,"ts":1704067224312}
2024-01-01T00:00:24.3560476Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.216608","lastPrice":"202.021","fundingRate":"0.000025","bid1Price":"201.975","bid1Size":"0.44","ask1Price":"202.020","ask1Size":"1.17"},"cs":76146693585,"ts":1704067224319}
2024-01-01T00:00:24.3583789Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","fundingRate":"0.0001","bid1Price":"0.05819","bid1Size":"4917","ask1Price":"0.05822","ask1Size":"1043"},"cs":76146693588,"ts":1704067224321}
2024-01-01T00:00:24.3583830Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060064","lastPrice":"0.56163","fundingRate":"0.0001","bid1Price":"0.56147","bid1Size":"279","ask1Price":"0.56163","ask1Size":"25"},"cs":76146693590,"ts":1704067224321}
2024-01-01T00:00:24.3616788Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146693658,"ts":1704067224325}
2024-01-01T00:00:24.3621436Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.068183","lastPrice":"0.013755","fundingRate":"0.0001","bid1Price":"0.013755","bid1Size":"968","ask1Price":"0.013773","ask1Size":"1489"},"cs":76146693660,"ts":1704067224325}
2024-01-01T00:00:24.3873969Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","price24hPcnt":"-0.171626","turnover24h":"8664349.0003","volume24h":"921390760.0000","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"70260","ask1Price":"0.00835","ask1Size":"20560"},"cs":68890841469,"ts":1704067224351}
2024-01-01T00:00:24.3880366Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","fundingRate":"0.00005","bid1Price":"24.959","bid1Size":"1.8","ask1Price":"24.962","ask1Size":"2.9"},"cs":68890841492,"ts":1704067224350}
2024-01-01T00:00:24.3882013Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","indexPrice":"30.080","fundingRate":"0.00005","bid1Price":"30.142","bid1Size":"2.8","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890841220,"ts":1704067224352}
2024-01-01T00:00:24.3907496Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038333","markPrice":"0.4351","indexPrice":"0.4352","openInterestValue":"4476103.65","fundingRate":"0.0001","bid1Price":"0.4361","bid1Size":"3905.0","ask1Price":"0.4362","ask1Size":"183.7"},"cs":57956526906,"ts":1704067224355}
2024-01-01T00:00:24.3913467Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069971","fundingRate":"0.00005","bid1Price":"1.3541","bid1Size":"122.3","ask1Price":"1.3548","ask1Size":"1393.2"},"cs":79050600118,"ts":1704067224354}
2024-01-01T00:00:24.3915293Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.061595","lastPrice":"0.11350","fundingRate":"0.0001","bid1Price":"0.11346","bid1Size":"2100","ask1Price":"0.11356","ask1Size":"5300"},"cs":68890841498,"ts":1704067224354}
2024-01-01T00:00:24.3966328Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67210","bid1Size":"167","ask1Price":"0.67225","ask1Size":"485"},"cs":79050600204,"ts":1704067224360}
2024-01-01T00:00:24.3966334Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.029348","markPrice":"0.67476","indexPrice":"0.67536","openInterestValue":"3643453.66","fundingRate":"0.00005","bid1Price":"0.67370","bid1Size":"350","ask1Price":"0.67470","ask1Size":"780"},"cs":79050600155,"ts":1704067224360}
2024-01-01T00:00:24.3969088Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066608","turnover24h":"1041588.5668","volume24h":"671625560.0000","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014852","ask1Size":"9410"},"cs":76146693751,"ts":1704067224360}
2024-01-01T00:00:24.3976122Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005","fundingRate":"0.0001","bid1Price":"101.680","bid1Size":"6.5","ask1Price":"101.681","ask1Size":"6.5"},"cs":83586012181,"ts":1704067224361}
2024-01-01T00:00:24.3984028Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297642","fundingRate":"0.0001","bid1Price":"0.33020","bid1Size":"123","ask1Price":"0.33030","ask1Size":"507"},"cs":79050600213,"ts":1704067224360}
2024-01-01T00:00:24.4001454Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"433.7","ask1Price":"6.912","ask1Size":"460.7"},"cs":83586012199,"ts":1704067224363}
2024-01-01T00:00:24.4011640Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","indexPrice":"3.7023","fundingRate":"0.0001","bid1Price":"3.7085","bid1Size":"238","ask1Price":"3.7090","ask1Size":"395"},"cs":4182864285,"ts":1704067224364}
2024-01-01T00:00:24.4085821Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","indexPrice":"0.0006355","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586011485,"ts":1704067224372}
2024-01-01T00:00:24.4133624Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6767","bid1Size":"187.7","ask1Price":"11.6866","ask1Size":"9.2"},"cs":59412834227,"ts":1704067224377}
2024-01-01T00:00:24.4143170Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43566.61","indexPrice":"42259.07","openInterestValue":"6711871.94","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171","basisRate":"0.03089707","basis":"1278.9318"},"cs":4594698591,"ts":1704067224378}
2024-01-01T00:00:24.4143317Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.24","indexPrice":"2280.95","openInterestValue":"727746.66","bid1Price":"2288.85","bid1Size":"3.27","ask1Price":"2289.70","ask1Size":"0.72","basisRate":"0.00364919","basis":"9.19864693"},"cs":4594698590,"ts":1704067224378}
2024-01-01T00:00:24.4144100Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.04","indexPrice":"2280.95","openInterestValue":"7287998.72","bid1Price":"2377.65","bid1Size":"3.15","ask1Price":"2379.15","ask1Size":"2.37","basisRate":"0.0427228","basis":"98.49864693"},"cs":4594698592,"ts":1704067224378}
2024-01-01T00:00:24.4145116Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.014278","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"13622","ask1Price":"0.5938","ask1Size":"7487"},"cs":79119209943,"ts":1704067224378}
2024-01-01T00:00:24.4175599Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.690","bid1Size":"16.6","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177185,"ts":1704067224381}
2024-01-01T00:00:24.4271177Z {"topic":"tickers.HNTUSDT","type":"delta","data":{"symbol":"HNTUSDT","price24hPcnt":"0.008681","markPrice":"6.867","indexPrice":"6.863","openInterestValue":"5751364.93","fundingRate":"0.0001","bid1Price":"6.848","bid1Size":"1.93","ask1Price":"6.855","ask1Size":"25.27"},"cs":68968031328,"ts":1704067224390}
2024-01-01T00:00:24.4292592Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.002698","lastPrice":"0.0013303","fundingRate":"0.0001","bid1Price":"0.0013292","bid1Size":"14000","ask1Price":"0.0013312","ask1Size":"42000"},"cs":97659830960,"ts":1704067224392}
2024-01-01T00:00:24.4302987Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"658","ask1Price":"0.5940","ask1Size":"2496"},"cs":1323850761,"ts":1704067224393}
2024-01-01T00:00:24.4315114Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.093347","fundingRate":"0.0001","bid1Price":"13.328","bid1Size":"51.2","ask1Price":"13.334","ask1Size":"19.3"},"cs":63973647755,"ts":1704067224394}
2024-01-01T00:00:24.4317828Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.061363","lastPrice":"3.304","fundingRate":"0.0001","bid1Price":"3.303","bid1Size":"145.97","ask1Price":"3.305","ask1Size":"138.50"},"cs":76146693642,"ts":1704067224395}
2024-01-01T00:00:24.4409970Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082661","fundingRate":"0.0001","bid1Price":"0.32419","bid1Size":"320","ask1Price":"0.32435","ask1Size":"400"},"cs":70935775133,"ts":1704067224404}
2024-01-01T00:00:24.4421666Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005273","fundingRate":"0.0001","bid1Price":"95.31","bid1Size":"2.89","ask1Price":"95.32","ask1Size":"3.49"},"cs":70935775125,"ts":1704067224405}
2024-01-01T00:00:24.4425588Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18472","bid1Size":"1270.5","ask1Price":"0.18477","ask1Size":"1.7"},"cs":70935775088,"ts":1704067224405}
2024-01-01T00:00:24.4436915Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.048952","lastPrice":"20.378","fundingRate":"0.0001","bid1Price":"20.369","bid1Size":"1.9","ask1Price":"20.376","ask1Size":"1.2"},"cs":70935775134,"ts":1704067224407}
2024-01-01T00:00:24.4454956Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.51","indexPrice":"2280.95","openInterestValue":"3825492.79","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09","basisRate":"0.01342582","basis":"31.49864693"},"cs":4594698593,"ts":1704067224408}
2024-01-01T00:00:24.4476389Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","markPrice":"0.017179","indexPrice":"0.017151","openInterestValue":"9211529.26","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017191","ask1Size":"8600"},"cs":70935774490,"ts":1704067224411}
2024-01-01T00:00:24.4485385Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001599","bid1Price":"42879.00","bid1Size":"0.088","ask1Price":"42897.50","ask1Size":"0.173"},"cs":4594698595,"ts":1704067224412}
2024-01-01T00:00:24.4492239Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","markPrice":"2445.89","indexPrice":"2281.15","openInterestValue":"1536.27","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07223646","deliveryFeeRate":"0.0005","basis":"162.4974"},"cs":15510243266,"ts":1704067224412}
2024-01-01T00:00:24.4521407Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.945","bid1Size":"18.4","ask1Price":"21.950","ask1Size":"33.5"},"cs":4489282332,"ts":1704067224415}
2024-01-01T00:00:24.4568205Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.217225","lastPrice":"201.862","markPrice":"201.768","indexPrice":"202.344","openInterestValue":"107531843.99","fundingRate":"0.000025","bid1Price":"201.823","bid1Size":"0.58","ask1Price":"201.861","ask1Size":"0.48"},"cs":76146694169,"ts":1704067224420}
2024-01-01T00:00:24.4578442Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060332","lastPrice":"0.56147","fundingRate":"0.0001","bid1Price":"0.56147","bid1Size":"240","ask1Price":"0.56163","ask1Size":"25"},"cs":76146694168,"ts":1704067224421}
2024-01-01T00:00:24.4615897Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3276","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146694182,"ts":1704067224425}
2024-01-01T00:00:24.4618399Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.016233","lastPrice":"3.636","fundingRate":"0.0001","bid1Price":"3.636","bid1Size":"1361.6","ask1Price":"3.637","ask1Size":"374.2"},"cs":76146694139,"ts":1704067224425}
2024-01-01T00:00:24.4622717Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.068183","fundingRate":"0.0001","bid1Price":"0.013754","bid1Size":"18508","ask1Price":"0.013773","ask1Size":"19494"},"cs":76146694185,"ts":1704067224425}
2024-01-01T00:00:24.4645907Z {"topic":"tickers.SHIB1000USDT","type":"delta","data":{"symbol":"SHIB1000USDT","price24hPcnt":"-0.009088","markPrice":"0.010350","indexPrice":"0.010342","openInterestValue":"14955098.67","fundingRate":"0.0001","bid1Price":"0.010355","bid1Size":"45280","ask1Price":"0.010356","ask1Size":"140300"},"cs":57956526871,"ts":1704067224428}
2024-01-01T00:00:24.4654871Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.059962","indexPrice":"1699.8","fundingRate":"0.0001","bid1Price":"1702.3","bid1Size":"0.269","ask1Price":"1702.4","ask1Size":"0.035"},"cs":57956527015,"ts":1704067224428}
2024-01-01T00:00:24.4693506Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8427","bid1Size":"15.1","ask1Price":"1.8475","ask1Size":"205.2"},"cs":57956527012,"ts":1704067224432}
2024-01-01T00:00:24.4737083Z {"topic":"tickers.GFTUSDT","type":"delta","data":{"symbol":"GFTUSDT","price24hPcnt":"-0.059062","fundingRate":"0.0001","bid1Price":"0.02086","bid1Size":"12024","ask1Price":"0.02087","ask1Size":"10"},"cs":68968031832,"ts":1704067224437}
2024-01-01T00:00:24.4819508Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012501","lastPrice":"67.93","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"3.35","ask1Price":"67.94","ask1Size":"3.04"},"cs":57956527038,"ts":1704067224445}
2024-01-01T00:00:24.4867303Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","markPrice":"0.9713","openInterestValue":"521916.40","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"1451","ask1Price":"0.9717","ask1Size":"1188"},"cs":4605410619,"ts":1704067224450}
2024-01-01T00:00:24.4880695Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.141","bid1Size":"2.8","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890841633,"ts":1704067224452}
2024-01-01T00:00:24.4890739Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92710","bid1Size":"10","ask1Price":"0.92721","ask1Size":"116"},"cs":68890841624,"ts":1704067224452}
2024-01-01T00:00:24.4893616Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","price24hPcnt":"-0.023926","indexPrice":"0.44621","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44675","ask1Size":"19.5"},"cs":79050599453,"ts":1704067224453}
2024-01-01T00:00:24.4898041Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"18","ask1Price":"0.19484","ask1Size":"969"},"cs":79050600623,"ts":1704067224452}
2024-01-01T00:00:24.4905404Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.061595","fundingRate":"0.0001","bid1Price":"0.11346","bid1Size":"2100","ask1Price":"0.11359","ask1Size":"2100"},"cs":68890841650,"ts":1704067224453}
2024-01-01T00:00:24.4944666Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050600621,"ts":1704067224457}
2024-01-01T00:00:24.4954760Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","tickDirection":"PlusTick","price24hPcnt":"0.081704","lastPrice":"0.3985","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"61","ask1Price":"0.3985","ask1Size":"650"},"cs":79050600641,"ts":1704067224458}
2024-01-01T00:00:24.4978763Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005","fundingRate":"0.0001","bid1Price":"101.673","bid1Size":"30.0","ask1Price":"101.675","ask1Size":"13.3"},"cs":83586012339,"ts":1704067224461}
2024-01-01T00:00:24.5017116Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","fundingRate":"0.0001","bid1Price":"0.11229","bid1Size":"100","ask1Price":"0.11231","ask1Size":"880"},"cs":68890841657,"ts":1704067224464}
2024-01-01T00:00:24.5077121Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006369","ask1Size":"478370"},"cs":83586012290,"ts":1704067224471}
2024-01-01T00:00:24.5093883Z {"topic":"tickers.EDUUSDT","type":"delta","data":{"symbol":"EDUUSDT","price24hPcnt":"-0.016975","fundingRate":"0.0001","bid1Price":"0.7067","bid1Size":"8.4","ask1Price":"0.7068","ask1Size":"186.0"},"cs":68890841569,"ts":1704067224471}
2024-01-01T00:00:24.5127920Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6773","bid1Size":"47.2","ask1Price":"11.6866","ask1Size":"9.2"},"cs":59412834273,"ts":1704067224476}
2024-01-01T00:00:24.5130814Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.041766","markPrice":"0.2619","indexPrice":"0.2615","openInterestValue":"2404304.80","fundingRate":"0.0001","bid1Price":"0.2619","bid1Size":"1155.3","ask1Price":"0.2620","ask1Size":"5279.7"},"cs":79119209988,"ts":1704067224477}
2024-01-01T00:00:24.5167744Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"41.7","ask1Price":"6.7920","ask1Size":"5.9"},"cs":79119210000,"ts":1704067224479}
2024-01-01T00:00:24.5174292Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.685","bid1Size":"16.5","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177196,"ts":1704067224481}
2024-01-01T00:00:24.5210749Z {"topic":"tickers.DATAUSDT","type":"delta","data":{"symbol":"DATAUSDT","price24hPcnt":"-0.023838","fundingRate":"0.0001","bid1Price":"0.04741","bid1Size":"530","ask1Price":"0.04743","ask1Size":"100"},"cs":63973647778,"ts":1704067224484}
2024-01-01T00:00:24.5212587Z {"topic":"tickers.LPTUSDT","type":"delta","data":{"symbol":"LPTUSDT","price24hPcnt":"-0.046848","fundingRate":"0.0001","bid1Price":"7.957","bid1Size":"0.9","ask1Price":"7.958","ask1Size":"1.0"},"cs":79119210006,"ts":1704067224484}
2024-01-01T00:00:24.5305828Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","fundingRate":"0.0001","bid1Price":"3.318","bid1Size":"167.98","ask1Price":"3.319","ask1Size":"62.91"},"cs":63973647793,"ts":1704067224494}
2024-01-01T00:00:24.5311309Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093347","fundingRate":"0.0001","bid1Price":"13.328","bid1Size":"26.7","ask1Price":"13.331","ask1Size":"11.4"},"cs":63973647889,"ts":1704067224494}
2024-01-01T00:00:24.5311598Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7725","ask1Size":"6.2"},"cs":63973647892,"ts":1704067224495}
2024-01-01T00:00:24.5316994Z {"topic":"tickers.STORJUSDT","type":"delta","data":{"symbol":"STORJUSDT","price24hPcnt":"-0.040886","markPrice":"0.7014","indexPrice":"0.7005","openInterestValue":"10909736.15","fundingRate":"0.0001","bid1Price":"0.7013","bid1Size":"39.7","ask1Price":"0.7015","ask1Size":"165.0"},"cs":63973647632,"ts":1704067224494}
2024-01-01T00:00:24.5323302Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49945","bid1Size":"1.6","ask1Price":"1.49965","ask1Size":"118.4"},"cs":63973647882,"ts":1704067224495}
2024-01-01T00:00:24.5374533Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009935","bid1Size":"67374","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973647899,"ts":1704067224502}
2024-01-01T00:00:24.5375314Z {"topic":"tickers.BTCPERP","type":"delta","data":{"symbol":"BTCPERP","price24hPcnt":"0.0023","fundingRate":"0.0001","bid1Price":"42306.50","bid1Size":"0.037","ask1Price":"42306.60","ask1Size":"0.250"},"cs":14016583378,"ts":1704067224500}
2024-01-01T00:00:24.5410151Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082661","fundingRate":"0.0001","bid1Price":"0.32419","bid1Size":"320","ask1Price":"0.32436","ask1Size":"460"},"cs":70935775463,"ts":1704067224504}
2024-01-01T00:00:24.5413940Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","fundingRate":"0.0001","bid1Price":"3.495","bid1Size":"573.3","ask1Price":"3.496","ask1Size":"210.5"},"cs":70935775468,"ts":1704067224504}
2024-01-01T00:00:24.5419581Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"MinusTick","price24hPcnt":"0.004851","lastPrice":"95.28","fundingRate":"0.0001","bid1Price":"95.28","bid1Size":"0.22","ask1Price":"95.32","ask1Size":"2.83"},"cs":70935775484,"ts":1704067224505}
2024-01-01T00:00:24.5447954Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","markPrice":"1.1086","indexPrice":"1.1073","openInterestValue":"5934201.66","fundingRate":"0.0001","bid1Price":"1.1083","bid1Size":"36","ask1Price":"1.1098","ask1Size":"25"},"cs":70935775377,"ts":1704067224505}
2024-01-01T00:00:24.5447963Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048952","fundingRate":"0.0001","bid1Price":"20.369","bid1Size":"1.9","ask1Price":"20.379","ask1Size":"36.3"},"cs":70935775462,"ts":1704067224507}
2024-01-01T00:00:24.5448477Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.05","bid1Size":"3.24","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594698594,"ts":1704067224508}
2024-01-01T00:00:24.5463424Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41400","bid1Size":"29","ask1Price":"0.41408","ask1Size":"125"},"cs":70935775497,"ts":1704067224509}
2024-01-01T00:00:24.5541274Z {"topic":"tickers.PHBUSDT","type":"delta","data":{"symbol":"PHBUSDT","price24hPcnt":"-0.052557","fundingRate":"0.0001","bid1Price":"1.0094","bid1Size":"10","ask1Price":"1.0095","ask1Size":"59"},"cs":76146694529,"ts":1704067224517}
2024-01-01T00:00:24.5557613Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217356","lastPrice":"201.828","fundingRate":"0.000025","bid1Price":"201.838","bid1Size":"0.11","ask1Price":"201.921","ask1Size":"0.66"},"cs":76146694690,"ts":1704067224519}
2024-01-01T00:00:24.5613120Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146694673,"ts":1704067224525}
2024-01-01T00:00:24.5619449Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.068183","fundingRate":"0.0001","bid1Price":"0.013754","bid1Size":"18508","ask1Price":"0.013772","ask1Size":"495"},"cs":76146694659,"ts":1704067224525}
2024-01-01T00:00:24.5653414Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","tickDirection":"PlusTick","price24hPcnt":"0.060149","lastPrice":"1702.6","fundingRate":"0.0001","bid1Price":"1702.4","bid1Size":"0.480","ask1Price":"1702.7","ask1Size":"0.121"},"cs":57956527185,"ts":1704067224528}
2024-01-01T00:00:24.5689547Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8435","bid1Size":"15.1","ask1Price":"1.8475","ask1Size":"205.2"},"cs":57956527194,"ts":1704067224532}
2024-01-01T00:00:24.5700225Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","indexPrice":"0.05040","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05049","ask1Size":"710"},"cs":57956527180,"ts":1704067224534}
2024-01-01T00:00:24.5819914Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012501","fundingRate":"0.0001","bid1Price":"67.92","bid1Size":"10.25","ask1Price":"67.94","ask1Size":"3.04"},"cs":57956527144,"ts":1704067224545}
2024-01-01T00:00:24.5867208Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","markPrice":"44328.72","indexPrice":"42266.86","bid1Price":"44323.00","bid1Size":"1880","ask1Price":"44323.50","ask1Size":"4395","basisRate":"0.04865732","deliveryFeeRate":"0.0005","basis":"2061.6424"},"cs":13710018031,"ts":1704067224550}
2024-01-01T00:00:24.5867229Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.00","bid1Size":"395","ask1Price":"45684.00","ask1Size":"3795","deliveryFeeRate":"0.0005"},"cs":13710018033,"ts":1704067224550}
2024-01-01T00:00:24.5878474Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","price24hPcnt":"-0.152978","markPrice":"1.875","indexPrice":"1.874","openInterestValue":"8876889.19","fundingRate":"0.0001","bid1Price":"1.876","bid1Size":"747.4","ask1Price":"1.877","ask1Size":"948.5"},"cs":68890841824,"ts":1704067224551}
2024-01-01T00:00:24.5897166Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.02557","lastPrice":"3.7100","fundingRate":"0.0001","bid1Price":"3.7097","bid1Size":"209.4","ask1Price":"3.7098","ask1Size":"11.3"},"cs":79050600895,"ts":1704067224553}
2024-01-01T00:00:24.5898785Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77530","bid1Size":"1770","ask1Price":"0.77560","ask1Size":"160"},"cs":79050600905,"ts":1704067224553}
2024-01-01T00:00:24.5900179Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038333","fundingRate":"0.0001","bid1Price":"0.4360","bid1Size":"878.6","ask1Price":"0.4362","ask1Size":"2140.1"},"cs":57956527216,"ts":1704067224554}
2024-01-01T00:00:24.5949089Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"15550","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050600899,"ts":1704067224558}
2024-01-01T00:00:24.5951145Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081704","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"61","ask1Price":"0.3984","ask1Size":"826"},"cs":79050600888,"ts":1704067224558}
2024-01-01T00:00:24.5965803Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67215","bid1Size":"10","ask1Price":"0.67220","ask1Size":"668"},"cs":79050600928,"ts":1704067224560}
2024-01-01T00:00:24.5991110Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005","fundingRate":"0.0001","bid1Price":"101.673","bid1Size":"33.8","ask1Price":"101.674","ask1Size":"29.2"},"cs":83586012502,"ts":1704067224561}
2024-01-01T00:00:24.6016366Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","fundingRate":"0.0001","bid1Price":"165.18","bid1Size":"5.02","ask1Price":"165.22","ask1Size":"4.99"},"cs":83586012498,"ts":1704067224565}
2024-01-01T00:00:24.6069498Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8735","bid1Size":"285.0","ask1Price":"0.8736","ask1Size":"0.2"},"cs":83586012507,"ts":1704067224570}
2024-01-01T00:00:24.6085353Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002911","fundingRate":"0.0001","bid1Price":"0.21234","bid1Size":"171","ask1Price":"0.21245","ask1Size":"392"},"cs":68890841791,"ts":1704067224571}
2024-01-01T00:00:24.6085719Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586012458,"ts":1704067224572}
2024-01-01T00:00:24.6130889Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6782","bid1Size":"169.0","ask1Price":"11.6866","ask1Size":"9.2"},"cs":59412834326,"ts":1704067224577}
2024-01-01T00:00:24.6149035Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","markPrice":"45418.66","indexPrice":"42259.03","openInterestValue":"13696723.62","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45419.00","ask1Size":"0.165","basisRate":"0.07432064","basis":"3152.9683"},"cs":4594698597,"ts":1704067224578}
2024-01-01T00:00:24.6150005Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","price24hPcnt":"-0.018879","markPrice":"8.211","openInterestValue":"57792914.94","fundingRate":"0.0001","bid1Price":"8.211","bid1Size":"154.1","ask1Price":"8.212","ask1Size":"233.0"},"cs":79119210003,"ts":1704067224577}
2024-01-01T00:00:24.6167013Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.08","indexPrice":"2280.95","openInterestValue":"5090231.57","bid1Price":"2320.35","bid1Size":"3.23","ask1Price":"2321.50","ask1Size":"2.13","basisRate":"0.01752498","basis":"41.09864693"},"cs":4594698596,"ts":1704067224580}
2024-01-01T00:00:24.6167433Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7900","bid1Size":"41.7","ask1Price":"6.7940","ask1Size":"7.3"},"cs":79119210094,"ts":1704067224580}
2024-01-01T00:00:24.6176357Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","markPrice":"101.700","indexPrice":"101.550","openInterestValue":"3680624.70","fundingRate":"0.0001","bid1Price":"101.680","bid1Size":"10.3","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177202,"ts":1704067224581}
2024-01-01T00:00:24.6295909Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030864","fundingRate":"0.0001","bid1Price":"13.960","bid1Size":"5.29","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659831106,"ts":1704067224591}
2024-01-01T00:00:24.6313997Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093265","lastPrice":"13.328","fundingRate":"0.0001","bid1Price":"13.329","bid1Size":"15.1","ask1Price":"13.331","ask1Size":"11.4"},"cs":63973648111,"ts":1704067224594}
2024-01-01T00:00:24.6320556Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"1.0","ask1Price":"35.7700","ask1Size":"64.1"},"cs":63973648116,"ts":1704067224596}
2024-01-01T00:00:24.6374700Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009936","bid1Size":"611","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973648121,"ts":1704067224602}
2024-01-01T00:00:24.6383060Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004621","indexPrice":"2281.15","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"31","ask1Price":"2282.95","ask1Size":"14087"},"cs":16624857615,"ts":1704067224602}
2024-01-01T00:00:24.6421038Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.004851","fundingRate":"0.0001","bid1Price":"95.28","bid1Size":"0.50","ask1Price":"95.31","ask1Size":"0.67"},"cs":70935775706,"ts":1704067224605}
2024-01-01T00:00:24.6544616Z {"topic":"tickers.AGLDUSDT","type":"delta","data":{"symbol":"AGLDUSDT","price24hPcnt":"-0.032311","fundingRate":"0.0001","bid1Price":"1.2252","bid1Size":"644.3","ask1Price":"1.2255","ask1Size":"3.8"},"cs":76146695120,"ts":1704067224619}
2024-01-01T00:00:24.6561586Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.217779","lastPrice":"201.719","fundingRate":"0.000025","bid1Price":"201.719","bid1Size":"0.49","ask1Price":"201.889","ask1Size":"0.66"},"cs":76146695160,"ts":1704067224620}
2024-01-01T00:00:24.6589074Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"PlusTick","price24hPcnt":"0.008952","lastPrice":"2.3216","fundingRate":"0.0001","bid1Price":"2.3214","bid1Size":"71.68","ask1Price":"2.3220","ask1Size":"5.62"},"cs":76146695176,"ts":1704067224622}
2024-01-01T00:00:24.6616098Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3276","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146695197,"ts":1704067224625}
2024-01-01T00:00:24.6641629Z {"topic":"tickers.VRAUSDT","type":"delta","data":{"symbol":"VRAUSDT","price24hPcnt":"-0.006984","indexPrice":"0.006955","fundingRate":"0.0001","bid1Price":"0.006969","bid1Size":"1900","ask1Price":"0.006970","ask1Size":"60300"},"cs":57956525970,"ts":1704067224628}
2024-01-01T00:00:24.6653751Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013159","lastPrice":"0.007799","turnover24h":"16204174.3852","volume24h":"2041992700.0000","fundingRate":"0.0001","bid1Price":"0.007800","bid1Size":"23100","ask1Price":"0.007804","ask1Size":"31800"},"cs":57956527291,"ts":1704067224628}
2024-01-01T00:00:24.6665184Z {"topic":"tickers.GLMUSDT","type":"delta","data":{"symbol":"GLMUSDT","price24hPcnt":"-0.002352","indexPrice":"0.23845","fundingRate":"0.0001","bid1Price":"0.23734","bid1Size":"144","ask1Price":"0.23758","ask1Size":"92"},"cs":68890838528,"ts":1704067224630}
2024-01-01T00:00:24.6689723Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8435","bid1Size":"15.1","ask1Price":"1.8452","ask1Size":"4.2"},"cs":57956527298,"ts":1704067224632}
2024-01-01T00:00:24.6707659Z {"topic":"tickers.FLOWUSDT","type":"delta","data":{"symbol":"FLOWUSDT","price24hPcnt":"0.025877","markPrice":"0.9116","openInterestValue":"6861565.25","fundingRate":"0.0001","bid1Price":"0.9117","bid1Size":"0.1","ask1Price":"0.9118","ask1Size":"4.5"},"cs":57956526851,"ts":1704067224634}
2024-01-01T00:00:24.6868915Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45683.50","bid1Size":"413","ask1Price":"45684.00","ask1Size":"3795","deliveryFeeRate":"0.0005"},"cs":13710018044,"ts":1704067224650}
2024-01-01T00:00:24.6893951Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.02557","fundingRate":"0.0001","bid1Price":"3.7098","bid1Size":"41.6","ask1Price":"3.7100","ask1Size":"152.0"},"cs":79050601041,"ts":1704067224652}
2024-01-01T00:00:24.6894069Z {"topic":"tickers.HOTUSDT","type":"delta","data":{"symbol":"HOTUSDT","price24hPcnt":"-0.030363","turnover24h":"2039365.6761","volume24h":"823249900.0000","fundingRate":"0.0001","bid1Price":"0.002426","bid1Size":"33500","ask1Price":"0.002427","ask1Size":"3900"},"cs":68890842067,"ts":1704067224652}
2024-01-01T00:00:24.6902982Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5667","bid1Size":"11.9","ask1Price":"1.5671","ask1Size":"35.9"},"cs":79050601065,"ts":1704067224653}
2024-01-01T00:00:24.6904616Z {"topic":"tickers.FLMUSDT","type":"delta","data":{"symbol":"FLMUSDT","price24hPcnt":"-0.015059","fundingRate":"0.0001","bid1Price":"0.09679","bid1Size":"176","ask1Price":"0.09680","ask1Size":"228"},"cs":79050601022,"ts":1704067224653}
2024-01-01T00:00:24.6909551Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","markPrice":"0.019113","indexPrice":"0.019064","openInterestValue":"3726746.39","fundingRate":"0.0001","bid1Price":"0.019104","bid1Size":"2000","ask1Price":"0.019120","ask1Size":"2500"},"cs":68890842093,"ts":1704067224654}
2024-01-01T00:00:24.6925391Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069971","fundingRate":"0.00005","bid1Price":"1.3541","bid1Size":"122.3","ask1Price":"1.3547","ask1Size":"16.1"},"cs":79050601049,"ts":1704067224654}
2024-01-01T00:00:24.6934898Z {"topic":"tickers.COMBOUSDT","type":"delta","data":{"symbol":"COMBOUSDT","price24hPcnt":"-0.017279","markPrice":"0.8076","openInterestValue":"950081.31","fundingRate":"0.0001","bid1Price":"0.8073","bid1Size":"247.9","ask1Price":"0.8077","ask1Size":"6.0"},"cs":79050599824,"ts":1704067224656}
2024-01-01T00:00:24.6942621Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050601042,"ts":1704067224657}
2024-01-01T00:00:24.6954264Z {"topic":"tickers.ATAUSDT","type":"delta","data":{"symbol":"ATAUSDT","price24hPcnt":"0.018772","markPrice":"0.11284","indexPrice":"0.11257","openInterestValue":"1091126.69","fundingRate":"0.0001","bid1Price":"0.11279","bid1Size":"3080","ask1Price":"0.11290","ask1Size":"10690"},"cs":79050600139,"ts":1704067224658}
2024-01-01T00:00:24.6994074Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","price24hPcnt":"-0.005","turnover24h":"651478836.1621","volume24h":"6326855.4000","fundingRate":"0.0001","bid1Price":"101.673","bid1Size":"33.8","ask1Price":"101.674","ask1Size":"14.3"},"cs":83586012603,"ts":1704067224661}
2024-01-01T00:00:24.6998507Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"12","ask1Price":"0.5080","ask1Size":"700"},"cs":79050601069,"ts":1704067224663}
2024-01-01T00:00:24.7007857Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"300.0","ask1Price":"6.913","ask1Size":"422.2"},"cs":83586012604,"ts":1704067224664}
2024-01-01T00:00:24.7024191Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","fundingRate":"0.0001","bid1Price":"165.19","bid1Size":"0.02","ask1Price":"165.20","ask1Size":"0.35"},"cs":83586012605,"ts":1704067224666}
2024-01-01T00:00:24.7078156Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12582","bid1Size":"3800","ask1Price":"0.12585","ask1Size":"134"},"cs":68890842141,"ts":1704067224670}
2024-01-01T00:00:24.7081455Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002911","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"44","ask1Price":"0.21245","ask1Size":"392"},"cs":68890842055,"ts":1704067224671}
2024-01-01T00:00:24.7089132Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.003741","lastPrice":"1.2514","turnover24h":"4770683.5393","volume24h":"3758653.8000","fundingRate":"0.0001","bid1Price":"1.2510","bid1Size":"255.0","ask1Price":"1.2515","ask1Size":"59.3"},"cs":59412834413,"ts":1704067224672}
2024-01-01T00:00:24.7092436Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028054","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"26","ask1Price":"0.12888","ask1Size":"5151"},"cs":59412834412,"ts":1704067224672}
2024-01-01T00:00:24.7105483Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","fundingRate":"0.0001","bid1Price":"26.510","bid1Size":"3.09","ask1Price":"26.540","ask1Size":"1.93"},"cs":68890842126,"ts":1704067224673}
2024-01-01T00:00:24.7166175Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"0.7","ask1Price":"6.7940","ask1Size":"7.3"},"cs":79119210293,"ts":1704067224680}
2024-01-01T00:00:24.7175022Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"4.0","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177219,"ts":1704067224681}
2024-01-01T00:00:24.7258154Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015155","fundingRate":"0.0001","bid1Price":"4.47355","bid1Size":"24.8","ask1Price":"4.47360","ask1Size":"25.3"},"cs":68968032141,"ts":1704067224689}
2024-01-01T00:00:24.7263630Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","markPrice":"1.2540","indexPrice":"1.2521","openInterestValue":"9554605.71","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"265.3","ask1Price":"1.2545","ask1Size":"240.0"},"cs":68968032142,"ts":1704067224689}
2024-01-01T00:00:24.7274740Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024048","lastPrice":"2.6785","fundingRate":"0.0001","bid1Price":"2.6775","bid1Size":"191.9","ask1Price":"2.6780","ask1Size":"10.3"},"cs":97659831247,"ts":1704067224691}
2024-01-01T00:00:24.7288955Z {"topic":"tickers.ROSEUSDT","type":"delta","data":{"symbol":"ROSEUSDT","price24hPcnt":"0.061095","fundingRate":"0.0001","bid1Price":"0.13734","bid1Size":"7311","ask1Price":"0.13741","ask1Size":"400"},"cs":97659831258,"ts":1704067224692}
2024-01-01T00:00:24.7298871Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.052095","markPrice":"3.716","openInterestValue":"7480931.92","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"264.9","ask1Price":"3.716","ask1Size":"1139.4"},"cs":79119210282,"ts":1704067224693}
2024-01-01T00:00:24.7349356Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014218","fundingRate":"0.0001","bid1Price":"1.0115","bid1Size":"240.0","ask1Price":"1.0123","ask1Size":"48.4"},"cs":68968032174,"ts":1704067224698}
2024-01-01T00:00:24.7376576Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"21988","ask1Price":"0.009940","ask1Size":"10370"},"cs":63973648179,"ts":1704067224702}
2024-01-01T00:00:24.7409005Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","price24hPcnt":"-0.00478","markPrice":"72.85","indexPrice":"72.78","openInterestValue":"48332980.87","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"36.8","ask1Price":"72.86","ask1Size":"614.6"},"cs":70935775675,"ts":1704067224704}
2024-01-01T00:00:24.7432814Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18476","bid1Size":"1901.6","ask1Price":"0.18477","ask1Size":"1.7"},"cs":70935775991,"ts":1704067224705}
2024-01-01T00:00:24.7546466Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.032051","lastPrice":"0.135900","indexPrice":"0.135823","fundingRate":"0.0001","bid1Price":"0.135865","bid1Size":"1349","ask1Price":"0.135900","ask1Size":"3446"},"cs":76146695820,"ts":1704067224719}
2024-01-01T00:00:24.7557594Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.21724","lastPrice":"201.858","fundingRate":"0.000025","bid1Price":"201.736","bid1Size":"2.78","ask1Price":"201.852","ask1Size":"0.43"},"cs":76146695831,"ts":1704067224719}
2024-01-01T00:00:24.7579313Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","fundingRate":"0.0001","bid1Price":"0.30030","bid1Size":"35","ask1Price":"0.30040","ask1Size":"7"},"cs":76146695484,"ts":1704067224722}
2024-01-01T00:00:24.7586340Z {"topic":"tickers.ARKMUSDT","type":"delta","data":{"symbol":"ARKMUSDT","price24hPcnt":"-0.042034","fundingRate":"0.0001","bid1Price":"0.58570","bid1Size":"89","ask1Price":"0.58610","ask1Size":"410"},"cs":76146695807,"ts":1704067224722}
2024-01-01T00:00:24.7588176Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.009039","lastPrice":"2.3218","fundingRate":"0.0001","bid1Price":"2.3217","bid1Size":"247.30","ask1Price":"2.3229","ask1Size":"58.33"},"cs":76146695859,"ts":1704067224722}
2024-01-01T00:00:24.7588763Z {"topic":"tickers.DODOUSDT","type":"delta","data":{"symbol":"DODOUSDT","price24hPcnt":"-0.003731","fundingRate":"0.0001","bid1Price":"0.20005","bid1Size":"329","ask1Price":"0.20020","ask1Size":"2500"},"cs":76146695528,"ts":1704067224719}
2024-01-01T00:00:24.7621488Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019754","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146695880,"ts":1704067224725}
2024-01-01T00:00:24.7648283Z {"topic":"tickers.PERPUSDT","type":"delta","data":{"symbol":"PERPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.028175","lastPrice":"1.14220","turnover24h":"8437320.0665","volume24h":"7544048.0000","fundingRate":"0.0001","bid1Price":"1.14210","bid1Size":"10","ask1Price":"1.14220","ask1Size":"12"},"cs":57956527526,"ts":1704067224728}
2024-01-01T00:00:24.7656607Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007800","bid1Size":"23100","ask1Price":"0.007801","ask1Size":"12800"},"cs":57956527523,"ts":1704067224728}
2024-01-01T00:00:24.7661892Z {"topic":"tickers.MKRUSDT","type":"delta","data":{"symbol":"MKRUSDT","price24hPcnt":"0.060149","fundingRate":"0.0001","bid1Price":"1702.6","bid1Size":"0.480","ask1Price":"1702.7","ask1Size":"0.121"},"cs":57956527309,"ts":1704067224728}
2024-01-01T00:00:24.7684742Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.012619","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"5239","ask1Price":"0.08607","ask1Size":"193"},"cs":57956527553,"ts":1704067224731}
2024-01-01T00:00:24.7815006Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012501","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"6.50","ask1Price":"67.94","ask1Size":"3.04"},"cs":57956527532,"ts":1704067224744}
2024-01-01T00:00:24.7860383Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9716","bid1Size":"255","ask1Price":"0.9717","ask1Size":"1188"},"cs":4605410634,"ts":1704067224749}
2024-01-01T00:00:24.7879668Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45718.53","indexPrice":"42266.86","openInterestValue":"212.97","bid1Price":"45683.50","bid1Size":"413","ask1Price":"45684.00","ask1Size":"3795","basisRate":"0.08125379","deliveryFeeRate":"0.0005","basis":"3403.1424"},"cs":13710018055,"ts":1704067224750}
2024-01-01T00:00:24.7891026Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92711","bid1Size":"125","ask1Price":"0.92732","ask1Size":"280"},"cs":68890842195,"ts":1704067224752}
2024-01-01T00:00:24.7899563Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","fundingRate":"0.0001","bid1Price":"0.77540","bid1Size":"1250","ask1Price":"0.77560","ask1Size":"160"},"cs":79050601790,"ts":1704067224753}
2024-01-01T00:00:24.7899928Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025791","lastPrice":"3.7108","fundingRate":"0.0001","bid1Price":"3.7108","bid1Size":"660.6","ask1Price":"3.7109","ask1Size":"108.1"},"cs":79050601923,"ts":1704067224753}
2024-01-01T00:00:24.7903608Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.03738","lastPrice":"0.4357","fundingRate":"0.0001","bid1Price":"0.4357","bid1Size":"797.0","ask1Price":"0.4358","ask1Size":"52.9"},"cs":57956527654,"ts":1704067224754}
2024-01-01T00:00:24.7914300Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032831","lastPrice":"0.4625","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"10111","ask1Price":"0.4626","ask1Size":"200"},"cs":79050601925,"ts":1704067224755}
2024-01-01T00:00:24.7918304Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"54800","ask1Price":"0.0133220","ask1Size":"3600"},"cs":79050601935,"ts":1704067224755}
2024-01-01T00:00:24.7948698Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03732","bid1Size":"15550","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050601914,"ts":1704067224758}
2024-01-01T00:00:24.7964350Z {"topic":"tickers.CELRUSDT","type":"delta","data":{"symbol":"CELRUSDT","price24hPcnt":"-0.034329","turnover24h":"910362.4144","volume24h":"40678465.0000","fundingRate":"0.0001","bid1Price":"0.02166","bid1Size":"8915","ask1Price":"0.02168","ask1Size":"33559"},"cs":57956527626,"ts":1704067224759}
2024-01-01T00:00:24.7965336Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67215","bid1Size":"10","ask1Price":"0.67230","ask1Size":"398"},"cs":79050601949,"ts":1704067224760}
2024-01-01T00:00:24.7973156Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297642","markPrice":"0.33296","indexPrice":"0.33631","openInterestValue":"4034557.56","fundingRate":"0.0001","bid1Price":"0.33020","bid1Size":"3906","ask1Price":"0.33025","ask1Size":"455"},"cs":79050601939,"ts":1704067224761}
2024-01-01T00:00:24.7979167Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019194","fundingRate":"0.0001","bid1Price":"0.9720","bid1Size":"1726","ask1Price":"0.9721","ask1Size":"4068"},"cs":83586012932,"ts":1704067224761}
2024-01-01T00:00:24.8013075Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7090","bid1Size":"186","ask1Price":"3.7100","ask1Size":"436"},"cs":4182864372,"ts":1704067224764}
2024-01-01T00:00:24.8028128Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","fundingRate":"0.0001","bid1Price":"0.05370","bid1Size":"13040","ask1Price":"0.05373","ask1Size":"6130"},"cs":68890842317,"ts":1704067224767}
2024-01-01T00:00:24.8080484Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003741","fundingRate":"0.0001","bid1Price":"1.2509","bid1Size":"262.8","ask1Price":"1.2515","ask1Size":"59.3"},"cs":59412834434,"ts":1704067224772}
2024-01-01T00:00:24.8083069Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.016264","lastPrice":"21.956","fundingRate":"0.0001","bid1Price":"21.957","bid1Size":"169.3","ask1Price":"21.958","ask1Size":"22.5"},"cs":83586012949,"ts":1704067224771}
2024-01-01T00:00:24.8130025Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6789","bid1Size":"43.7","ask1Price":"11.6866","ask1Size":"9.2"},"cs":59412834444,"ts":1704067224777}
2024-01-01T00:00:24.8145142Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594698600,"ts":1704067224778}
2024-01-01T00:00:24.8152452Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002909","markPrice":"43093.75","indexPrice":"42259.03","openInterestValue":"5660364.06","bid1Price":"43070.50","bid1Size":"0.088","ask1Price":"43091.00","ask1Size":"0.045","basisRate":"0.01944479","basis":"827.9683"},"cs":4594698598,"ts":1704067224779}
2024-01-01T00:00:24.8168586Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","markPrice":"2349.97","indexPrice":"2281.00","openInterestValue":"11267636.16","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25","basisRate":"0.02997477","basis":"68.59752516"},"cs":4594698601,"ts":1704067224780}
2024-01-01T00:00:24.8168605Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"0.7","ask1Price":"6.7930","ask1Size":"6.3"},"cs":79119210636,"ts":1704067224780}
2024-01-01T00:00:24.8176038Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002394","bid1Price":"42687.50","bid1Size":"0.080","ask1Price":"42704.00","ask1Size":"0.175"},"cs":4594698599,"ts":1704067224780}
2024-01-01T00:00:24.8253180Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.015254","lastPrice":"4.47360","fundingRate":"0.0001","bid1Price":"4.47370","bid1Size":"25.6","ask1Price":"4.47405","ask1Size":"67.2"},"cs":68968032336,"ts":1704067224789}
2024-01-01T00:00:24.8263401Z {"topic":"tickers.SUSHIUSDT","type":"delta","data":{"symbol":"SUSHIUSDT","price24hPcnt":"-0.093307","fundingRate":"0.0001","bid1Price":"1.2541","bid1Size":"265.3","ask1Price":"1.2546","ask1Size":"162.5"},"cs":68968032302,"ts":1704067224789}
2024-01-01T00:00:24.8283676Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024048","fundingRate":"0.0001","bid1Price":"2.6785","bid1Size":"313.4","ask1Price":"2.6800","ask1Size":"142.2"},"cs":97659831354,"ts":1704067224791}
2024-01-01T00:00:24.8288727Z {"topic":"tickers.RVNUSDT","type":"delta","data":{"symbol":"RVNUSDT","price24hPcnt":"-0.02994","turnover24h":"519598.2691","volume24h":"24237227.0000","fundingRate":"0.0001","bid1Price":"0.02106","bid1Size":"10190","ask1Price":"0.02107","ask1Size":"22698"},"cs":97659831338,"ts":1704067224792}
2024-01-01T00:00:24.8295003Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.013335","lastPrice":"0.7029","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"350.0","ask1Price":"0.7031","ask1Size":"787.9"},"cs":97659831333,"ts":1704067224792}
2024-01-01T00:00:24.8310936Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","markPrice":"3.320","indexPrice":"3.318","openInterestValue":"6365848.14","fundingRate":"0.0001","bid1Price":"3.318","bid1Size":"19.56","ask1Price":"3.319","ask1Size":"134.51"},"cs":63973648357,"ts":1704067224794}
2024-01-01T00:00:24.8330329Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","tickDirection":"MinusTick","price24hPcnt":"0.015203","lastPrice":"0.4741","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"8394","ask1Price":"0.4741","ask1Size":"10"},"cs":63973648350,"ts":1704067224796}
2024-01-01T00:00:24.8331334Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.093511","lastPrice":"13.331","fundingRate":"0.0001","bid1Price":"13.330","bid1Size":"15.1","ask1Price":"13.333","ask1Size":"44.5"},"cs":63973648340,"ts":1704067224794}
2024-01-01T00:00:24.8421701Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"153","ask1Price":"1.1092","ask1Size":"564"},"cs":70935776271,"ts":1704067224805}
2024-01-01T00:00:24.8422846Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.004851","fundingRate":"0.0001","bid1Price":"95.29","bid1Size":"0.53","ask1Price":"95.31","ask1Size":"0.67"},"cs":70935776241,"ts":1704067224805}
2024-01-01T00:00:24.8521736Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","markPrice":"21.947","indexPrice":"21.919","openInterestValue":"294217.09","fundingRate":"0.0001","bid1Price":"21.945","bid1Size":"503.2","ask1Price":"21.955","ask1Size":"71.8"},"cs":4489282360,"ts":1704067224816}
2024-01-01T00:00:24.8559682Z {"topic":"tickers.FXSUSDT","type":"delta","data":{"symbol":"FXSUSDT","price24hPcnt":"-0.03702","turnover24h":"1939831.2096","volume24h":"220250.5000","fundingRate":"0.0001","bid1Price":"8.5945","bid1Size":"2.79","ask1Price":"8.5950","ask1Size":"24.31"},"cs":76146696256,"ts":1704067224818}
2024-01-01T00:00:24.8569938Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217372","lastPrice":"201.824","fundingRate":"0.000025","bid1Price":"201.825","bid1Size":"0.98","ask1Price":"201.954","ask1Size":"1.36"},"cs":76146696380,"ts":1704067224820}
2024-01-01T00:00:24.8587592Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009039","fundingRate":"0.0001","bid1Price":"2.3219","bid1Size":"247.30","ask1Price":"2.3220","ask1Size":"16.16"},"cs":76146696396,"ts":1704067224822}
2024-01-01T00:00:24.8687884Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012619","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"5239","ask1Price":"0.08608","ask1Size":"8973"},"cs":57956527694,"ts":1704067224831}
2024-01-01T00:00:24.8867453Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9716","bid1Size":"510","ask1Price":"0.9718","ask1Size":"886"},"cs":4605410651,"ts":1704067224850}
2024-01-01T00:00:24.8877504Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"225","ask1Price":"1.0853","ask1Size":"1094"},"cs":68890842472,"ts":1704067224851}
2024-01-01T00:00:24.8899241Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","turnover24h":"10126945.8797","volume24h":"53325141.0000","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"18","ask1Price":"0.19484","ask1Size":"969"},"cs":79050602234,"ts":1704067224852}
2024-01-01T00:00:24.8901643Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.036904","lastPrice":"0.4355","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"950.0","ask1Price":"0.4357","ask1Size":"1875.0"},"cs":57956527839,"ts":1704067224854}
2024-01-01T00:00:24.8912607Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.069971","markPrice":"1.3544","indexPrice":"1.3523","openInterestValue":"23019353.55","fundingRate":"0.00005","bid1Price":"1.3541","bid1Size":"122.3","ask1Price":"1.3547","ask1Size":"16.1"},"cs":79050602197,"ts":1704067224854}
2024-01-01T00:00:24.8913589Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"80300","ask1Price":"0.0133230","ask1Size":"27000"},"cs":79050602361,"ts":1704067224854}
2024-01-01T00:00:24.8928438Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.025984","lastPrice":"3.7115","fundingRate":"0.0001","bid1Price":"3.7118","bid1Size":"402.6","ask1Price":"3.7122","ask1Size":"1.0"},"cs":79050602430,"ts":1704067224852}
2024-01-01T00:00:24.8928481Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1895","bid1Size":"205","ask1Price":"1.1900","ask1Size":"22"},"cs":68890842457,"ts":1704067224854}
2024-01-01T00:00:24.8941887Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","price24hPcnt":"-0.044768","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03735","ask1Size":"15340"},"cs":79050602427,"ts":1704067224857}
2024-01-01T00:00:24.8954306Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081704","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"61","ask1Price":"0.3985","ask1Size":"650"},"cs":79050602431,"ts":1704067224858}
2024-01-01T00:00:24.8977293Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.005146","lastPrice":"101.674","fundingRate":"0.0001","bid1Price":"101.680","bid1Size":"197.5","ask1Price":"101.681","ask1Size":"6.6"},"cs":83586013302,"ts":1704067224861}
2024-01-01T00:00:24.8999500Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"12","ask1Price":"0.5081","ask1Size":"1178"},"cs":79050602310,"ts":1704067224863}
2024-01-01T00:00:24.9004122Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"150.0","ask1Price":"6.912","ask1Size":"174.7"},"cs":83586013310,"ts":1704067224863}
2024-01-01T00:00:24.9031289Z {"topic":"tickers.XRDUSDT","type":"delta","data":{"symbol":"XRDUSDT","price24hPcnt":"-0.018596","turnover24h":"3349780.4310","volume24h":"78940370.0000","fundingRate":"0.0001","bid1Price":"0.04167","bid1Size":"25250","ask1Price":"0.04171","ask1Size":"330"},"cs":68890842413,"ts":1704067224866}
2024-01-01T00:00:24.9051431Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","turnover24h":"2207320.6800","volume24h":"583225.0000","fundingRate":"0.0001","bid1Price":"3.7100","bid1Size":"272","ask1Price":"3.7110","ask1Size":"435"},"cs":4182864449,"ts":1704067224863}
2024-01-01T00:00:24.9078508Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016264","fundingRate":"0.0001","bid1Price":"21.961","bid1Size":"46.3","ask1Price":"21.962","ask1Size":"170.1"},"cs":83586013342,"ts":1704067224871}
2024-01-01T00:00:24.9078684Z {"topic":"tickers.CTSIUSDT","type":"delta","data":{"symbol":"CTSIUSDT","price24hPcnt":"-0.002911","markPrice":"0.21234","indexPrice":"0.21225","openInterestValue":"1807340.83","fundingRate":"0.0001","bid1Price":"0.21235","bid1Size":"44","ask1Price":"0.21245","ask1Size":"392"},"cs":68890842055,"ts":1704067224871}
2024-01-01T00:00:24.9090548Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.003741","fundingRate":"0.0001","bid1Price":"1.2510","bid1Size":"444.1","ask1Price":"1.2515","ask1Size":"59.3"},"cs":59412834530,"ts":1704067224873}
2024-01-01T00:00:24.9101254Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"4.69","ask1Price":"55.140","ask1Size":"2.77"},"cs":68890842437,"ts":1704067224873}
2024-01-01T00:00:24.9119881Z {"topic":"tickers.SUNUSDT","type":"delta","data":{"symbol":"SUNUSDT","price24hPcnt":"-0.0146","fundingRate":"0.0001","bid1Price":"0.008239","bid1Size":"4250","ask1Price":"0.008242","ask1Size":"60000"},"cs":68890842504,"ts":1704067224875}
2024-01-01T00:00:24.9127277Z {"topic":"tickers.AUDIOUSDT","type":"delta","data":{"symbol":"AUDIOUSDT","price24hPcnt":"0.042163","lastPrice":"0.2620","fundingRate":"0.0001","bid1Price":"0.2619","bid1Size":"3525.5","ask1Price":"0.2620","ask1Size":"1704.8"},"cs":79119210894,"ts":1704067224876}
2024-01-01T00:00:24.9137070Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014112","lastPrice":"0.5938","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"41143","ask1Price":"0.5938","ask1Size":"284"},"cs":79119210908,"ts":1704067224878}
2024-01-01T00:00:24.9148560Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.11","indexPrice":"2281.00","openInterestValue":"7491233.77","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07","basisRate":"0.00931499","basis":"21.74752516"},"cs":4594698602,"ts":1704067224878}
2024-01-01T00:00:24.9177185Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.700","bid1Size":"6.9","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177253,"ts":1704067224881}
2024-01-01T00:00:24.9201098Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"MinusTick","price24hPcnt":"0.002433","lastPrice":"42310.70","fundingRate":"0.0001","bid1Price":"42310.70","bid1Size":"14.089","ask1Price":"42310.80","ask1Size":"0.179"},"cs":113816384368,"ts":1704067224882}
2024-01-01T00:00:24.9264581Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015254","fundingRate":"0.0001","bid1Price":"4.47345","bid1Size":"4.8","ask1Price":"4.47405","ask1Size":"67.2"},"cs":68968032439,"ts":1704067224890}
2024-01-01T00:00:24.9269484Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04505","ask1Size":"5930"},"cs":70935776552,"ts":1704067224891}
2024-01-01T00:00:24.9273810Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024048","fundingRate":"0.0001","bid1Price":"2.6795","bid1Size":"5.8","ask1Price":"2.6800","ask1Size":"228.1"},"cs":97659831557,"ts":1704067224891}
2024-01-01T00:00:24.9282936Z {"topic":"tickers.XEMUSDT","type":"delta","data":{"symbol":"XEMUSDT","tickDirection":"PlusTick","price24hPcnt":"0.015045","lastPrice":"0.03913","fundingRate":"0.0001","bid1Price":"0.03912","bid1Size":"6500","ask1Price":"0.03914","ask1Size":"35008"},"cs":68968032443,"ts":1704067224891}
2024-01-01T00:00:24.9288537Z {"topic":"tickers.QNTUSDT","type":"delta","data":{"symbol":"QNTUSDT","price24hPcnt":"-0.06331","indexPrice":"137.66","fundingRate":"0.0001","bid1Price":"137.87","bid1Size":"0.01","ask1Price":"137.88","ask1Size":"3.61"},"cs":97659831220,"ts":1704067224892}
2024-01-01T00:00:24.9292573Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013335","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"350.0","ask1Price":"0.7032","ask1Size":"835.1"},"cs":97659831517,"ts":1704067224892}
2024-01-01T00:00:24.9295867Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","fundingRate":"0.0001","bid1Price":"0.5940","bid1Size":"658","ask1Price":"0.5941","ask1Size":"1367"},"cs":1323850810,"ts":1704067224893}
2024-01-01T00:00:24.9313205Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"0.2","ask1Price":"35.7695","ask1Size":"16.2"},"cs":63973648583,"ts":1704067224895}
2024-01-01T00:00:24.9314265Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093511","fundingRate":"0.0001","bid1Price":"13.331","bid1Size":"39.6","ask1Price":"13.333","ask1Size":"28.1"},"cs":63973648584,"ts":1704067224894}
2024-01-01T00:00:24.9326038Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.055348","fundingRate":"0.0001","bid1Price":"1.49945","bid1Size":"1.6","ask1Price":"1.49985","ask1Size":"346.6"},"cs":63973648580,"ts":1704067224895}
2024-01-01T00:00:24.9326057Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094273","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"803.6","ask1Price":"0.9033","ask1Size":"167.3"},"cs":63973648589,"ts":1704067224895}
2024-01-01T00:00:24.9406526Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.010292","lastPrice":"3.654","fundingRate":"0.0001","bid1Price":"3.654","bid1Size":"1022.3","ask1Price":"3.655","ask1Size":"908.6"},"cs":70935776618,"ts":1704067224903}
2024-01-01T00:00:24.9414318Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","fundingRate":"0.0001","bid1Price":"3.494","bid1Size":"450.6","ask1Price":"3.496","ask1Size":"293.1"},"cs":70935776617,"ts":1704067224904}
2024-01-01T00:00:24.9420546Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","turnover24h":"2410017.6466","volume24h":"2142621.0000","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"153","ask1Price":"1.1094","ask1Size":"50"},"cs":70935776584,"ts":1704067224905}
2024-01-01T00:00:24.9423219Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","tickDirection":"PlusTick","price24hPcnt":"0.005167","lastPrice":"95.31","fundingRate":"0.0001","bid1Price":"95.29","bid1Size":"0.70","ask1Price":"95.32","ask1Size":"0.16"},"cs":70935776615,"ts":1704067224905}
2024-01-01T00:00:24.9448604Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594698603,"ts":1704067224908}
2024-01-01T00:00:24.9533121Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.950","bid1Size":"23.6","ask1Price":"21.960","ask1Size":"61.6"},"cs":4489282375,"ts":1704067224916}
2024-01-01T00:00:24.9565403Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217244","lastPrice":"201.857","fundingRate":"0.000025","bid1Price":"201.822","bid1Size":"0.50","ask1Price":"201.949","ask1Size":"0.56"},"cs":76146696651,"ts":1704067224919}
2024-01-01T00:00:24.9618894Z {"topic":"tickers.WLDUSDT","type":"delta","data":{"symbol":"WLDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.016233","fundingRate":"0.0001","bid1Price":"3.636","bid1Size":"773.2","ask1Price":"3.637","ask1Size":"454.2"},"cs":76146696552,"ts":1704067224925}
2024-01-01T00:00:24.9657554Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","markPrice":"0.007799","openInterestValue":"11609270.86","fundingRate":"0.0001","bid1Price":"0.007800","bid1Size":"23100","ask1Price":"0.007801","ask1Size":"25600"},"cs":57956527942,"ts":1704067224928}
2024-01-01T00:00:24.9659661Z {"topic":"tickers.GASUSDT","type":"delta","data":{"symbol":"GASUSDT","price24hPcnt":"0.007663","markPrice":"6.836","indexPrice":"6.831","openInterestValue":"6649548.10","fundingRate":"0.0001","bid1Price":"6.838","bid1Size":"106.0","ask1Price":"6.839","ask1Size":"184.4"},"cs":57956527881,"ts":1704067224929}
2024-01-01T00:00:24.9680731Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","markPrice":"0.6053","indexPrice":"0.6048","openInterestValue":"10682845.70","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"3799.6","ask1Price":"0.6053","ask1Size":"39.2"},"cs":57956527541,"ts":1704067224931}
2024-01-01T00:00:24.9693662Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8429","bid1Size":"15.1","ask1Price":"1.8452","ask1Size":"4.2"},"cs":57956527947,"ts":1704067224932}
2024-01-01T00:00:24.9774630Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","price24hPcnt":"-0.0541","markPrice":"4.371","openInterestValue":"2340376.33","fundingRate":"0.0001","bid1Price":"4.370","bid1Size":"242.5","ask1Price":"4.371","ask1Size":"0.4"},"cs":57956527958,"ts":1704067224940}
2024-01-01T00:00:24.9865436Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45684.00","bid1Size":"427","ask1Price":"45686.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710018064,"ts":1704067224950}
2024-01-01T00:00:24.9877838Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.153429","lastPrice":"1.876","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"1217.8","ask1Price":"1.876","ask1Size":"253.8"},"cs":68890842645,"ts":1704067224952}
2024-01-01T00:00:24.9893237Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026565","lastPrice":"3.7136","turnover24h":"135954703.0776","volume24h":"35946127.9000","fundingRate":"0.0001","bid1Price":"3.7121","bid1Size":"130.3","ask1Price":"3.7129","ask1Size":"59.7"},"cs":79050602955,"ts":1704067224952}
2024-01-01T00:00:24.9906097Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","price24hPcnt":"-0.042453","turnover24h":"35987512.9990","volume24h":"44589100.0000","fundingRate":"0.0001","bid1Price":"0.77550","bid1Size":"1490","ask1Price":"0.77560","ask1Size":"160"},"cs":79050602934,"ts":1704067224953}
2024-01-01T00:00:24.9906770Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.03738","lastPrice":"0.4357","fundingRate":"0.0001","bid1Price":"0.4355","bid1Size":"1435.5","ask1Price":"0.4357","ask1Size":"1531.6"},"cs":57956527970,"ts":1704067224955}
2024-01-01T00:00:24.9998654Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"1204","ask1Price":"0.5080","ask1Size":"98"},"cs":79050602980,"ts":1704067224963}
2024-01-01T00:00:25.0137538Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.014278","lastPrice":"0.5937","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"41140","ask1Price":"0.5938","ask1Size":"284"},"cs":79119211067,"ts":1704067224978}
2024-01-01T00:00:25.0137545Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","markPrice":"11.6749","openInterestValue":"3547265.42","fundingRate":"0.0001","bid1Price":"11.6804","bid1Size":"23.9","ask1Price":"11.6866","ask1Size":"9.2"},"cs":59412834660,"ts":1704067224977}
2024-01-01T00:00:25.0140758Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2289.20","bid1Size":"0.72","ask1Price":"2289.70","ask1Size":"0.72"},"cs":4594698606,"ts":1704067224977}
2024-01-01T00:00:25.0140881Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594698604,"ts":1704067224977}
2024-01-01T00:00:25.0160713Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.70","bid1Size":"2.13","ask1Price":"2321.50","ask1Size":"2.13"},"cs":4594698605,"ts":1704067224979}
2024-01-01T00:00:25.0160990Z {"topic":"tickers.ILVUSDT","type":"delta","data":{"symbol":"ILVUSDT","price24hPcnt":"-0.043879","fundingRate":"0.0001","bid1Price":"90.655","bid1Size":"2.80","ask1Price":"90.660","ask1Size":"0.10"},"cs":59412834659,"ts":1704067224980}
2024-01-01T00:00:25.0199607Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.002499","lastPrice":"42313.50","fundingRate":"0.0001","bid1Price":"42313.40","bid1Size":"8.718","ask1Price":"42313.50","ask1Size":"3.032"},"cs":113816384942,"ts":1704067224982}
2024-01-01T00:00:25.0239544Z {"topic":"tickers.YGGUSDT","type":"delta","data":{"symbol":"YGGUSDT","price24hPcnt":"-0.017499","indexPrice":"0.4259","fundingRate":"0.0001","bid1Price":"0.4266","bid1Size":"609.2","ask1Price":"0.4267","ask1Size":"28.6"},"cs":79119211077,"ts":1704067224987}
2024-01-01T00:00:25.0272644Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024048","fundingRate":"0.0001","bid1Price":"2.6790","bid1Size":"135.3","ask1Price":"2.6800","ask1Size":"228.1"},"cs":97659831608,"ts":1704067224991}
2024-01-01T00:00:25.0293312Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.030864","fundingRate":"0.0001","bid1Price":"13.962","bid1Size":"23.42","ask1Price":"13.965","ask1Size":"1.06"},"cs":97659831632,"ts":1704067224992}
2024-01-01T00:00:25.0314826Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"0.2","ask1Price":"35.7700","ask1Size":"36.9"},"cs":63973648724,"ts":1704067224995}
2024-01-01T00:00:25.0326471Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.055489","lastPrice":"1.49985","fundingRate":"0.0001","bid1Price":"1.49960","bid1Size":"163.3","ask1Price":"1.50005","ask1Size":"11.0"},"cs":63973648726,"ts":1704067224995}
2024-01-01T00:00:25.0338503Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.094072","lastPrice":"0.9033","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"803.6","ask1Price":"0.9041","ask1Size":"81.8"},"cs":63973648703,"ts":1704067224995}
2024-01-01T00:00:25.0351172Z {"topic":"tickers.LITUSDT","type":"delta","data":{"symbol":"LITUSDT","price24hPcnt":"-0.014218","fundingRate":"0.0001","bid1Price":"1.0116","bid1Size":"12.2","ask1Price":"1.0123","ask1Size":"48.4"},"cs":68968032459,"ts":1704067224998}
2024-01-01T00:00:25.0408730Z {"topic":"tickers.MNTUSDT","type":"delta","data":{"symbol":"MNTUSDT","price24hPcnt":"-0.018744","indexPrice":"0.64320","fundingRate":"0.0001","bid1Price":"0.64390","bid1Size":"924","ask1Price":"0.64400","ask1Size":"112"},"cs":70935773667,"ts":1704067225004}
2024-01-01T00:00:25.0453916Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18475","bid1Size":"1594.4","ask1Price":"0.18477","ask1Size":"1.7"},"cs":70935776766,"ts":1704067225005}
2024-01-01T00:00:25.0469020Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1081","bid1Size":"153","ask1Price":"1.1093","ask1Size":"18"},"cs":70935776772,"ts":1704067225005}
2024-01-01T00:00:25.0479895Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243294,"ts":1704067225011}
2024-01-01T00:00:25.0482708Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243295,"ts":1704067225012}
2024-01-01T00:00:25.0543594Z {"topic":"tickers.LTCUSD","type":"delta","data":{"symbol":"LTCUSD","price24hPcnt":"-0.006949","markPrice":"72.85","indexPrice":"72.78","openInterestValue":"76335.43","fundingRate":"0.0001","bid1Price":"72.83","bid1Size":"2937","ask1Price":"72.85","ask1Size":"553"},"cs":1515395087,"ts":1704067225017}
2024-01-01T00:00:25.0558616Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.218012","lastPrice":"201.659","fundingRate":"0.000025","bid1Price":"201.660","bid1Size":"0.16","ask1Price":"201.852","ask1Size":"1.35"},"cs":76146697066,"ts":1704067225019}
2024-01-01T00:00:25.0691310Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8428","bid1Size":"75.2","ask1Price":"1.8452","ask1Size":"4.2"},"cs":57956528007,"ts":1704067225032}
2024-01-01T00:00:25.0733418Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.0001","bid1Price":"0.02100","bid1Size":"2000","ask1Price":"0.02103","ask1Size":"142850"},"cs":57956528074,"ts":1704067225037}
2024-01-01T00:00:25.0861420Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.00","bid1Size":"1880","ask1Price":"44323.50","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710018067,"ts":1704067225049}
2024-01-01T00:00:25.0863997Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45684.00","bid1Size":"427","ask1Price":"45686.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710018066,"ts":1704067225050}
2024-01-01T00:00:25.0900605Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026565","fundingRate":"0.0001","bid1Price":"3.7121","bid1Size":"130.3","ask1Price":"3.7127","ask1Size":"59.7"},"cs":79050603277,"ts":1704067225053}
2024-01-01T00:00:25.0913904Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.070177","lastPrice":"1.3541","fundingRate":"0.00005","bid1Price":"1.3539","bid1Size":"206.7","ask1Price":"1.3546","ask1Size":"319.8"},"cs":79050603275,"ts":1704067225054}
2024-01-01T00:00:25.0914261Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1896","bid1Size":"30","ask1Price":"1.1900","ask1Size":"22"},"cs":68890842888,"ts":1704067225054}
2024-01-01T00:00:25.0966043Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","markPrice":"0.67205","indexPrice":"0.67112","openInterestValue":"17669062.79","fundingRate":"0.0001","bid1Price":"0.67215","bid1Size":"10","ask1Price":"0.67220","ask1Size":"565"},"cs":79050603295,"ts":1704067225060}
2024-01-01T00:00:25.0977294Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.005078","lastPrice":"101.681","fundingRate":"0.0001","bid1Price":"101.680","bid1Size":"207.5","ask1Price":"101.681","ask1Size":"8.0"},"cs":83586013561,"ts":1704067225061}
2024-01-01T00:00:25.1029152Z {"topic":"tickers.ARPAUSDT","type":"delta","data":{"symbol":"ARPAUSDT","price24hPcnt":"-0.032769","fundingRate":"0.0001","bid1Price":"0.05371","bid1Size":"7460","ask1Price":"0.05373","ask1Size":"10630"},"cs":68890842898,"ts":1704067225066}
2024-01-01T00:00:25.1079220Z {"topic":"tickers.COMPUSDT","type":"delta","data":{"symbol":"COMPUSDT","price24hPcnt":"-0.016943","markPrice":"57.44","openInterestValue":"7085159.67","fundingRate":"0.0001","bid1Price":"57.41","bid1Size":"49.81","ask1Price":"57.42","ask1Size":"0.27"},"cs":59412834701,"ts":1704067225071}
2024-01-01T00:00:25.1081430Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006369","ask1Size":"252290"},"cs":83586013562,"ts":1704067225072}
2024-01-01T00:00:25.1094888Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020751","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"1.1","ask1Price":"9.678","ask1Size":"25.0"},"cs":59412834685,"ts":1704067225072}
2024-01-01T00:00:25.1127153Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6813","bid1Size":"133.0","ask1Price":"11.6866","ask1Size":"9.2"},"cs":59412834733,"ts":1704067225076}
2024-01-01T00:00:25.1137354Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.014112","lastPrice":"0.5938","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"41140","ask1Price":"0.5938","ask1Size":"293"},"cs":79119211170,"ts":1704067225078}
2024-01-01T00:00:25.1139542Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171"},"cs":4594698616,"ts":1704067225077}
2024-01-01T00:00:25.1141151Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594698624,"ts":1704067225077}
2024-01-01T00:00:25.1141212Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2289.20","bid1Size":"0.72","ask1Price":"2289.70","ask1Size":"0.72"},"cs":4594698608,"ts":1704067225077}
2024-01-01T00:00:25.1143925Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2453.96","indexPrice":"2281.00","openInterestValue":"7047184.17","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02","basisRate":"0.07574411","basis":"174.99752516"},"cs":4594698612,"ts":1704067225078}
2024-01-01T00:00:25.1148801Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","bid1Price":"45380.50","bid1Size":"0.120","ask1Price":"45419.00","ask1Size":"0.165"},"cs":4594698621,"ts":1704067225078}
2024-01-01T00:00:25.1149945Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002909","bid1Price":"43070.50","bid1Size":"0.088","ask1Price":"43091.00","ask1Size":"0.045"},"cs":4594698614,"ts":1704067225079}
2024-01-01T00:00:25.1155465Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44106.50","ask1Size":"0.170"},"cs":4594698609,"ts":1704067225079}
2024-01-01T00:00:25.1165251Z {"topic":"tickers.BTC-05JAN24","type":"delta","data":{"symbol":"BTC-05JAN24","price24hPcnt":"0.001274","markPrice":"42457.16","indexPrice":"42259.03","openInterestValue":"8582460.15","bid1Price":"42442.00","bid1Size":"0.175","ask1Price":"42455.50","ask1Size":"0.175","basisRate":"0.00448941","basis":"176.9683"},"cs":4594698627,"ts":1704067225080}
2024-01-01T00:00:25.1165264Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002394","markPrice":"42707.05","indexPrice":"42259.03","openInterestValue":"5720865.59","bid1Price":"42687.50","bid1Size":"0.080","ask1Price":"42704.00","ask1Size":"0.175","basisRate":"0.01033431","basis":"438.4683"},"cs":4594698626,"ts":1704067225080}
2024-01-01T00:00:25.1166032Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","bid1Price":"2320.70","bid1Size":"2.13","ask1Price":"2321.50","ask1Size":"2.13"},"cs":4594698617,"ts":1704067225080}
2024-01-01T00:00:25.1166053Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25"},"cs":4594698610,"ts":1704067225080}
2024-01-01T00:00:25.1277990Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024048","markPrice":"2.6785","indexPrice":"2.6750","openInterestValue":"6957611.33","fundingRate":"0.0001","bid1Price":"2.6790","bid1Size":"135.3","ask1Price":"2.6800","ask1Size":"228.1"},"cs":97659831639,"ts":1704067225091}
2024-01-01T00:00:25.1307343Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","fundingRate":"0.0001","bid1Price":"0.7726","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"167.4"},"cs":97659831664,"ts":1704067225093}
2024-01-01T00:00:25.1408794Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","markPrice":"3.653","openInterestValue":"32982771.15","fundingRate":"0.0001","bid1Price":"3.654","bid1Size":"1058.0","ask1Price":"3.655","ask1Size":"1007.5"},"cs":70935776988,"ts":1704067225104}
2024-01-01T00:00:25.1414049Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","fundingRate":"0.0001","bid1Price":"3.495","bid1Size":"285.9","ask1Price":"3.496","ask1Size":"223.1"},"cs":70935776856,"ts":1704067225104}
2024-01-01T00:00:25.1420139Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005167","fundingRate":"0.0001","bid1Price":"95.30","bid1Size":"0.51","ask1Price":"95.32","ask1Size":"0.16"},"cs":70935776989,"ts":1704067225105}
2024-01-01T00:00:25.1420610Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1085","bid1Size":"45","ask1Price":"1.1097","ask1Size":"36"},"cs":70935776980,"ts":1704067225105}
2024-01-01T00:00:25.1475687Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017189","ask1Size":"2200"},"cs":70935776991,"ts":1704067225111}
2024-01-01T00:00:25.1483430Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001599","markPrice":"42900.27","indexPrice":"42259.03","openInterestValue":"3313016.25","bid1Price":"42879.00","bid1Size":"0.088","ask1Price":"42897.50","ask1Size":"0.173","basisRate":"0.01488955","basis":"631.9683"},"cs":4594698625,"ts":1704067225112}
2024-01-01T00:00:25.1486784Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","markPrice":"2372.88","indexPrice":"2281.16","openInterestValue":"7591.16","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","basisRate":"0.0402693","deliveryFeeRate":"0.0005","basis":"91.2407"},"cs":15510243296,"ts":1704067225112}
2024-01-01T00:00:25.1567290Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218004","lastPrice":"201.661","fundingRate":"0.000025","bid1Price":"201.665","bid1Size":"3.29","ask1Price":"201.818","ask1Size":"0.44"},"cs":76146697638,"ts":1704067225120}
2024-01-01T00:00:25.1591533Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","indexPrice":"3.9679","fundingRate":"0.0001","bid1Price":"3.9747","bid1Size":"50.3","ask1Price":"3.9791","ask1Size":"86.3"},"cs":76146695261,"ts":1704067225123}
2024-01-01T00:00:25.1615283Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.019333","lastPrice":"2.3282","fundingRate":"0.0001","bid1Price":"2.3281","bid1Size":"5.4","ask1Price":"2.3282","ask1Size":"130.7"},"cs":76146697621,"ts":1704067225125}
2024-01-01T00:00:25.1638265Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.04367","fundingRate":"0.0001","bid1Price":"259.40","bid1Size":"30.21","ask1Price":"259.50","ask1Size":"15.14"},"cs":57956528255,"ts":1704067225127}
2024-01-01T00:00:25.1642992Z {"topic":"tickers.TIAUSDT","type":"delta","data":{"symbol":"TIAUSDT","price24hPcnt":"-0.005024","turnover24h":"61727503.1560","volume24h":"5055210.5000","fundingRate":"0.0001","bid1Price":"11.8800","bid1Size":"118.3","ask1Price":"11.8810","ask1Size":"2.4"},"cs":57956528257,"ts":1704067225128}
2024-01-01T00:00:25.1684051Z {"topic":"tickers.STEEMUSDT","type":"delta","data":{"symbol":"STEEMUSDT","price24hPcnt":"0.031438","markPrice":"0.2555","indexPrice":"0.2555","openInterestValue":"1034735.91","fundingRate":"0.0001","bid1Price":"0.2557","bid1Size":"2800","ask1Price":"0.2559","ask1Size":"488"},"cs":57956528083,"ts":1704067225132}
2024-01-01T00:00:25.1728244Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.0001","bid1Price":"0.02099","bid1Size":"9540","ask1Price":"0.02103","ask1Size":"142850"},"cs":57956528263,"ts":1704067225136}
2024-01-01T00:00:25.1772315Z {"topic":"tickers.BONDUSDT","type":"delta","data":{"symbol":"BONDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.0541","fundingRate":"0.0001","bid1Price":"4.371","bid1Size":"296.6","ask1Price":"4.372","ask1Size":"0.6"},"cs":57956528251,"ts":1704067225140}
2024-01-01T00:00:25.1816028Z {"topic":"tickers.EGLDUSDT","type":"delta","data":{"symbol":"EGLDUSDT","price24hPcnt":"-0.012501","turnover24h":"8934715.5353","volume24h":"129211.6300","fundingRate":"0.0001","bid1Price":"67.93","bid1Size":"6.50","ask1Price":"67.94","ask1Size":"3.04"},"cs":57956528176,"ts":1704067225144}
2024-01-01T00:00:25.1899459Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026565","fundingRate":"0.0001","bid1Price":"3.7121","bid1Size":"130.3","ask1Price":"3.7122","ask1Size":"41.6"},"cs":79050603501,"ts":1704067225153}
2024-01-01T00:00:25.1902901Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.03738","fundingRate":"0.0001","bid1Price":"0.4356","bid1Size":"2946.4","ask1Price":"0.4357","ask1Size":"238.1"},"cs":57956528299,"ts":1704067225154}
2024-01-01T00:00:25.1907452Z {"topic":"tickers.BOBAUSDT","type":"delta","data":{"symbol":"BOBAUSDT","price24hPcnt":"-0.123351","markPrice":"0.26009","indexPrice":"0.25985","openInterestValue":"1460795.95","fundingRate":"0.0001","bid1Price":"0.26025","bid1Size":"525.5","ask1Price":"0.26050","ask1Size":"39.2"},"cs":79050602993,"ts":1704067225154}
2024-01-01T00:00:25.2003598Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"583.7","ask1Price":"6.912","ask1Size":"407.2"},"cs":83586013611,"ts":1704067225163}
2024-01-01T00:00:25.2079791Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","turnover24h":"2269989.5213","volume24h":"17546176.0000","fundingRate":"0.00005","bid1Price":"0.12582","bid1Size":"3800","ask1Price":"0.12585","ask1Size":"134"},"cs":68890842981,"ts":1704067225170}
2024-01-01T00:00:25.2085401Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030119","markPrice":"0.5951","openInterestValue":"17077792.99","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"1978","ask1Price":"0.5952","ask1Size":"557"},"cs":59412834852,"ts":1704067225172}
2024-01-01T00:00:25.2088707Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586013633,"ts":1704067225172}
2024-01-01T00:00:25.2098291Z {"topic":"tickers.ETHPERP","type":"delta","data":{"symbol":"ETHPERP","price24hPcnt":"-0.004794","markPrice":"2282.72","indexPrice":"2281.00","openInterestValue":"35577264.08","fundingRate":"0.0001","bid1Price":"2282.87","bid1Size":"0.29","ask1Price":"2282.89","ask1Size":"3.27"},"cs":12581046887,"ts":1704067225173}
2024-01-01T00:00:25.2104216Z {"topic":"tickers.MANAUSDT","type":"delta","data":{"symbol":"MANAUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.008906","lastPrice":"0.5211","fundingRate":"0.0001","bid1Price":"0.5211","bid1Size":"2045.0","ask1Price":"0.5212","ask1Size":"265.0"},"cs":59412834856,"ts":1704067225174}
2024-01-01T00:00:25.2104594Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.130","bid1Size":"4.60","ask1Price":"55.140","ask1Size":"2.77"},"cs":68890842951,"ts":1704067225174}
2024-01-01T00:00:25.2131129Z {"topic":"tickers.XVSUSDT","type":"delta","data":{"symbol":"XVSUSDT","price24hPcnt":"-0.014751","fundingRate":"0.0001","bid1Price":"11.6815","bid1Size":"20.0","ask1Price":"11.6866","ask1Size":"9.2"},"cs":59412834857,"ts":1704067225177}
2024-01-01T00:00:25.2145186Z {"topic":"tickers.ARBUSDT","type":"delta","data":{"symbol":"ARBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.052468","lastPrice":"1.5626","turnover24h":"134395730.9418","volume24h":"84864804.6000","fundingRate":"0.0001","bid1Price":"1.5625","bid1Size":"1080.6","ask1Price":"1.5626","ask1Size":"13.9"},"cs":79119211246,"ts":1704067225177}
2024-01-01T00:00:25.2179365Z {"topic":"tickers.FUNUSDT","type":"delta","data":{"symbol":"FUNUSDT","price24hPcnt":"-0.038484","turnover24h":"1150450.8509","volume24h":"173549200.0000","fundingRate":"0.0001","bid1Price":"0.006441","bid1Size":"12500","ask1Price":"0.006450","ask1Size":"4300"},"cs":68890842954,"ts":1704067225181}
2024-01-01T00:00:25.2186869Z {"topic":"tickers.CYBERUSDT","type":"delta","data":{"symbol":"CYBERUSDT","price24hPcnt":"-0.01193","turnover24h":"3167989.0197","volume24h":"456649.8000","fundingRate":"0.0001","bid1Price":"6.7910","bid1Size":"0.7","ask1Price":"6.7930","ask1Size":"6.3"},"cs":79119211181,"ts":1704067225180}
2024-01-01T00:00:25.2258787Z {"topic":"tickers.RSRUSDT","type":"delta","data":{"symbol":"RSRUSDT","price24hPcnt":"0.025188","fundingRate":"0.0001","bid1Price":"0.003253","bid1Size":"38420","ask1Price":"0.003254","ask1Size":"10720"},"cs":68968032663,"ts":1704067225189}
2024-01-01T00:00:25.2268487Z {"topic":"tickers.SNTUSDT","type":"delta","data":{"symbol":"SNTUSDT","price24hPcnt":"-0.020443","fundingRate":"0.0001","bid1Price":"0.04504","bid1Size":"20","ask1Price":"0.04506","ask1Size":"2010"},"cs":70935777222,"ts":1704067225191}
2024-01-01T00:00:25.2279578Z {"topic":"tickers.WAVESUSDT","type":"delta","data":{"symbol":"WAVESUSDT","price24hPcnt":"-0.024048","fundingRate":"0.0001","bid1Price":"2.6795","bid1Size":"220.5","ask1Price":"2.6800","ask1Size":"29.9"},"cs":97659831748,"ts":1704067225191}
2024-01-01T00:00:25.2290084Z {"topic":"tickers.KNCUSDT","type":"delta","data":{"symbol":"KNCUSDT","price24hPcnt":"-0.013335","fundingRate":"0.0001","bid1Price":"0.7028","bid1Size":"350.0","ask1Price":"0.7031","ask1Size":"21.5"},"cs":97659831742,"ts":1704067225192}
2024-01-01T00:00:25.2311440Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"0.2","ask1Price":"35.7695","ask1Size":"12.6"},"cs":63973648940,"ts":1704067225195}
2024-01-01T00:00:25.2313669Z {"topic":"tickers.SLPUSDT","type":"delta","data":{"symbol":"SLPUSDT","price24hPcnt":"-0.043095","markPrice":"0.003043","indexPrice":"0.003043","openInterestValue":"1626860.07","fundingRate":"0.0001","bid1Price":"0.003042","bid1Size":"160000","ask1Price":"0.003044","ask1Size":"67400"},"cs":63973648625,"ts":1704067225194}
2024-01-01T00:00:25.2325534Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","markPrice":"14.936","indexPrice":"14.917","openInterestValue":"87875891.78","fundingRate":"0.0001","bid1Price":"14.943","bid1Size":"377.3","ask1Price":"14.944","ask1Size":"105.2"},"cs":63973648945,"ts":1704067225195}
2024-01-01T00:00:25.2360919Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094072","markPrice":"0.9031","indexPrice":"0.9017","openInterestValue":"2582314.84","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"803.6","ask1Price":"0.9041","ask1Size":"81.8"},"cs":63973648916,"ts":1704067225195}
2024-01-01T00:00:25.2389076Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"1306","ask1Price":"0.009941","ask1Size":"9884"},"cs":63973648946,"ts":1704067225202}
2024-01-01T00:00:25.2420281Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1082","bid1Size":"36","ask1Price":"1.1098","ask1Size":"67"},"cs":70935777273,"ts":1704067225205}
2024-01-01T00:00:25.2475839Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017190","ask1Size":"56200"},"cs":70935777291,"ts":1704067225211}
2024-01-01T00:00:25.2484610Z {"topic":"tickers.VGXUSDT","type":"delta","data":{"symbol":"VGXUSDT","price24hPcnt":"-0.039044","prevPrice24h":"0.13984","prevPrice1h":"0.13510","turnover24h":"646184.3405","volume24h":"4664041.0000","fundingRate":"0.0001","bid1Price":"0.13439","bid1Size":"42","ask1Price":"0.13441","ask1Size":"424"},"cs":76146698215,"ts":1704067225212}
2024-01-01T00:00:25.2553317Z {"topic":"tickers.BAKEUSDT","type":"delta","data":{"symbol":"BAKEUSDT","price24hPcnt":"-0.104548","turnover24h":"26374016.4890","volume24h":"51047616.4000","fundingRate":"0.0001","bid1Price":"0.4744","bid1Size":"237.4","ask1Price":"0.4745","ask1Size":"1161.9"},"cs":76146697684,"ts":1704067225219}
2024-01-01T00:00:25.2553785Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.125","lastPrice":"2.187","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"409.5","ask1Price":"2.188","ask1Size":"853.8"},"cs":76146698304,"ts":1704067225219}
2024-01-01T00:00:25.2556817Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.218489","lastPrice":"201.536","fundingRate":"0.000025","bid1Price":"201.536","bid1Size":"1.08","ask1Price":"201.607","ask1Size":"0.44"},"cs":76146698330,"ts":1704067225219}
2024-01-01T00:00:25.2593595Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009126","lastPrice":"2.3220","fundingRate":"0.0001","bid1Price":"2.3221","bid1Size":"137.30","ask1Price":"2.3229","ask1Size":"79.46"},"cs":76146698300,"ts":1704067225222}
2024-01-01T00:00:25.2655081Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"23100","ask1Price":"0.007800","ask1Size":"19800"},"cs":57956528484,"ts":1704067225228}
2024-01-01T00:00:25.2680318Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6053","bid1Size":"2356.5","ask1Price":"0.6055","ask1Size":"3144.0"},"cs":57956528346,"ts":1704067225231}
2024-01-01T00:00:25.2694342Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","markPrice":"1.8436","indexPrice":"1.8300","openInterestValue":"570758.10","fundingRate":"0.0001","bid1Price":"1.8441","bid1Size":"4.3","ask1Price":"1.8452","ask1Size":"4.2"},"cs":57956528332,"ts":1704067225232}
2024-01-01T00:00:25.2727013Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.0001","bid1Price":"0.02100","bid1Size":"2000","ask1Price":"0.02103","ask1Size":"142850"},"cs":57956528496,"ts":1704067225236}
2024-01-01T00:00:25.2868551Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45685.00","bid1Size":"401","ask1Price":"45686.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710018069,"ts":1704067225250}
2024-01-01T00:00:25.2883166Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.146","bid1Size":"2.8","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890843247,"ts":1704067225252}
2024-01-01T00:00:25.2896420Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020818","fundingRate":"0.0001","bid1Price":"0.92726","bid1Size":"125","ask1Price":"0.92732","ask1Size":"20"},"cs":68890843246,"ts":1704067225252}
2024-01-01T00:00:25.2904874Z {"topic":"tickers.DARUSDT","type":"delta","data":{"symbol":"DARUSDT","price24hPcnt":"0.008718","indexPrice":"0.1503","fundingRate":"0.0001","bid1Price":"0.1505","bid1Size":"732.7","ask1Price":"0.1506","ask1Size":"332.8"},"cs":79050602019,"ts":1704067225253}
2024-01-01T00:00:25.2905879Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","markPrice":"0.19478","openInterestValue":"6888511.37","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"18","ask1Price":"0.19484","ask1Size":"969"},"cs":79050603506,"ts":1704067225253}
2024-01-01T00:00:25.2920418Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","price24hPcnt":"-0.020896","turnover24h":"11110798.3297","volume24h":"6755599.1000","fundingRate":"0.0001","bid1Price":"1.6211","bid1Size":"405.7","ask1Price":"1.6212","ask1Size":"2.1"},"cs":68890843067,"ts":1704067225255}
2024-01-01T00:00:25.2954467Z {"topic":"tickers.ONGUSDT","type":"delta","data":{"symbol":"ONGUSDT","price24hPcnt":"0.081704","markPrice":"0.3995","indexPrice":"0.4006","openInterestValue":"1786446.55","fundingRate":"0.0001","bid1Price":"0.3983","bid1Size":"61","ask1Price":"0.3984","ask1Size":"819"},"cs":79050603712,"ts":1704067225258}
2024-01-01T00:00:25.2999616Z {"topic":"tickers.OCEANUSDT","type":"delta","data":{"symbol":"OCEANUSDT","price24hPcnt":"-0.012059","fundingRate":"0.0001","bid1Price":"0.5079","bid1Size":"1204","ask1Price":"0.5081","ask1Size":"701"},"cs":79050603584,"ts":1704067225263}
2024-01-01T00:00:25.3078222Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016264","indexPrice":"21.924","fundingRate":"0.0001","bid1Price":"21.961","bid1Size":"41.0","ask1Price":"21.962","ask1Size":"128.4"},"cs":83586013777,"ts":1704067225271}
2024-01-01T00:00:25.3086063Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030119","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"1861","ask1Price":"0.5953","ask1Size":"3983"},"cs":59412834882,"ts":1704067225272}
2024-01-01T00:00:25.3156910Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","markPrice":"44091.99","indexPrice":"42259.03","openInterestValue":"11602454.43","bid1Price":"44077.50","bid1Size":"0.099","ask1Price":"44106.50","ask1Size":"0.170","basisRate":"0.04337459","basis":"1806.4683"},"cs":4594698663,"ts":1704067225278}
2024-01-01T00:00:25.3180760Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"7.5","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177290,"ts":1704067225282}
2024-01-01T00:00:25.3203914Z {"topic":"tickers.BTCUSDT","type":"delta","data":{"symbol":"BTCUSDT","price24hPcnt":"0.002499","markPrice":"42310.70","indexPrice":"42267.58","openInterestValue":"2426360572.22","fundingRate":"0.0001","bid1Price":"42313.40","bid1Size":"5.044","ask1Price":"42313.50","ask1Size":"3.333"},"cs":113816386258,"ts":1704067225283}
2024-01-01T00:00:25.3224967Z {"topic":"tickers.LOOMUSDT","type":"delta","data":{"symbol":"LOOMUSDT","price24hPcnt":"-0.017182","markPrice":"0.105820","indexPrice":"0.105607","openInterestValue":"4042782.20","fundingRate":"0.00005","bid1Price":"0.105810","bid1Size":"4720","ask1Price":"0.105850","ask1Size":"9550"},"cs":59412834889,"ts":1704067225286}
2024-01-01T00:00:25.3260978Z {"topic":"tickers.AAVEUSDT","type":"delta","data":{"symbol":"AAVEUSDT","price24hPcnt":"-0.024142","lastPrice":"108.73","fundingRate":"0.0001","bid1Price":"108.73","bid1Size":"4.46","ask1Price":"108.74","ask1Size":"6.69"},"cs":68968032826,"ts":1704067225289}
2024-01-01T00:00:25.3313385Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.001678","fundingRate":"0.0001","bid1Price":"0.006543","bid1Size":"14845","ask1Price":"0.006546","ask1Size":"13681"},"cs":63973649021,"ts":1704067225295}
2024-01-01T00:00:25.3324148Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","tickDirection":"PlusTick","price24hPcnt":"0.03116","lastPrice":"13.965","markPrice":"13.958","openInterestValue":"4260270.39","fundingRate":"0.0001","bid1Price":"13.965","bid1Size":"17.50","ask1Price":"13.972","ask1Size":"7.76"},"cs":97659831963,"ts":1704067225292}
2024-01-01T00:00:25.3328813Z {"topic":"tickers.10000NFTUSDT","type":"delta","data":{"symbol":"10000NFTUSDT","price24hPcnt":"0.001128","markPrice":"0.004442","indexPrice":"0.004445","openInterestValue":"785235.93","fundingRate":"0.0001","bid1Price":"0.004437","bid1Size":"14450","ask1Price":"0.004443","ask1Size":"28730"},"cs":79119208891,"ts":1704067225296}
2024-01-01T00:00:25.3418608Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","price24hPcnt":"-0.082661","markPrice":"0.32427","indexPrice":"0.32389","openInterestValue":"9011476.27","fundingRate":"0.0001","bid1Price":"0.32419","bid1Size":"320","ask1Price":"0.32436","ask1Size":"90"},"cs":70935777254,"ts":1704067225304}
2024-01-01T00:00:25.3419688Z {"topic":"tickers.BSVUSDT","type":"delta","data":{"symbol":"BSVUSDT","price24hPcnt":"0.005167","fundingRate":"0.0001","bid1Price":"95.31","bid1Size":"0.53","ask1Price":"95.32","ask1Size":"0.16"},"cs":70935777467,"ts":1704067225305}
2024-01-01T00:00:25.3421666Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1084","bid1Size":"50","ask1Price":"1.1098","ask1Size":"67"},"cs":70935777469,"ts":1704067225305}
2024-01-01T00:00:25.3439502Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.031887","markPrice":"0.2276","openInterestValue":"2939834.25","fundingRate":"0.0001","bid1Price":"0.2276","bid1Size":"4235.5","ask1Price":"0.2277","ask1Size":"4779.4"},"cs":70935776798,"ts":1704067225307}
2024-01-01T00:00:25.3442951Z {"topic":"tickers.NMRUSDT","type":"delta","data":{"symbol":"NMRUSDT","price24hPcnt":"0.048952","markPrice":"20.385","indexPrice":"20.456","openInterestValue":"2894992.08","fundingRate":"0.0001","bid1Price":"20.369","bid1Size":"1.9","ask1Price":"20.379","ask1Size":"36.3"},"cs":70935777313,"ts":1704067225307}
2024-01-01T00:00:25.3463424Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41406","bid1Size":"151","ask1Price":"0.41408","ask1Size":"125"},"cs":70935777477,"ts":1704067225309}
2024-01-01T00:00:25.3478119Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017188","ask1Size":"30300"},"cs":70935777482,"ts":1704067225311}
2024-01-01T00:00:25.3522924Z {"topic":"tickers.ETCPERP","type":"delta","data":{"symbol":"ETCPERP","price24hPcnt":"-0.015691","fundingRate":"0.0001","bid1Price":"21.950","bid1Size":"23.6","ask1Price":"21.955","ask1Size":"39.8"},"cs":4489282401,"ts":1704067225315}
2024-01-01T00:00:25.3545484Z {"topic":"tickers.ASTRUSDT","type":"delta","data":{"symbol":"ASTRUSDT","price24hPcnt":"-0.032051","fundingRate":"0.0001","bid1Price":"0.135865","bid1Size":"1349","ask1Price":"0.135910","ask1Size":"7"},"cs":76146698829,"ts":1704067225318}
2024-01-01T00:00:25.3550639Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","markPrice":"2.188","indexPrice":"2.186","openInterestValue":"2584428.62","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"26.6","ask1Price":"2.188","ask1Size":"750.6"},"cs":76146699005,"ts":1704067225319}
2024-01-01T00:00:25.3556342Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.218233","lastPrice":"201.602","fundingRate":"0.000025","bid1Price":"201.571","bid1Size":"0.49","ask1Price":"201.728","ask1Size":"2.70"},"cs":76146699022,"ts":1704067225319}
2024-01-01T00:00:25.3578936Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060332","markPrice":"0.56147","indexPrice":"0.56120","openInterestValue":"55546024.97","fundingRate":"0.0001","bid1Price":"0.56147","bid1Size":"240","ask1Price":"0.56163","ask1Size":"25"},"cs":76146699036,"ts":1704067225321}
2024-01-01T00:00:25.3585200Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"PlusTick","price24hPcnt":"0.009256","lastPrice":"2.3223","fundingRate":"0.0001","bid1Price":"2.3223","bid1Size":"129.36","ask1Price":"2.3224","ask1Size":"26.24"},"cs":76146699058,"ts":1704067225322}
2024-01-01T00:00:25.3639313Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","price24hPcnt":"-0.04367","fundingRate":"0.0001","bid1Price":"259.40","bid1Size":"30.11","ask1Price":"259.45","ask1Size":"13.90"},"cs":57956528777,"ts":1704067225327}
2024-01-01T00:00:25.3654984Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"23100","ask1Price":"0.007799","ask1Size":"19800"},"cs":57956528758,"ts":1704067225328}
2024-01-01T00:00:25.3726469Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","fundingRate":"0.0001","bid1Price":"0.02099","bid1Size":"30940","ask1Price":"0.02103","ask1Size":"142850"},"cs":57956528790,"ts":1704067225336}
2024-01-01T00:00:25.3836251Z {"topic":"tickers.OGUSDT","type":"delta","data":{"symbol":"OGUSDT","price24hPcnt":"-0.038496","markPrice":"4.6765","indexPrice":"4.6714","openInterestValue":"1097822.40","fundingRate":"0.0001","bid1Price":"4.6690","bid1Size":"50.0","ask1Price":"4.6736","ask1Size":"12.5"},"cs":76146699165,"ts":1704067225346}
2024-01-01T00:00:25.3869391Z {"topic":"tickers.DOTUSD","type":"delta","data":{"symbol":"DOTUSD","price24hPcnt":"-0.017931","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"8483","ask1Price":"8.215","ask1Size":"2000"},"cs":1680115289,"ts":1704067225350}
2024-01-01T00:00:25.3883710Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.147","bid1Size":"2.8","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890843416,"ts":1704067225352}
2024-01-01T00:00:25.3885247Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"225","ask1Price":"1.0852","ask1Size":"225"},"cs":68890843392,"ts":1704067225351}
2024-01-01T00:00:25.3893808Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026565","markPrice":"3.7092","indexPrice":"3.7045","openInterestValue":"50149610.26","fundingRate":"0.0001","bid1Price":"3.7114","bid1Size":"41.6","ask1Price":"3.7116","ask1Size":"41.6"},"cs":79050603968,"ts":1704067225352}
2024-01-01T00:00:25.3895508Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.020512","lastPrice":"0.92732","fundingRate":"0.0001","bid1Price":"0.92726","bid1Size":"125","ask1Price":"0.92766","ask1Size":"260"},"cs":68890843432,"ts":1704067225352}
2024-01-01T00:00:25.3907907Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"PlusTick","price24hPcnt":"0.038095","lastPrice":"0.4360","turnover24h":"2970014.7437","volume24h":"6947016.5000","fundingRate":"0.0001","bid1Price":"0.4360","bid1Size":"1900.0","ask1Price":"0.4361","ask1Size":"165.1"},"cs":57956528929,"ts":1704067225354}
2024-01-01T00:00:25.3913048Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"54800","ask1Price":"0.0133210","ask1Size":"22200"},"cs":79050603969,"ts":1704067225354}
2024-01-01T00:00:25.3978771Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"MinusTick","price24hPcnt":"0.297445","lastPrice":"0.33020","fundingRate":"0.0001","bid1Price":"0.33020","bid1Size":"4862","ask1Price":"0.33025","ask1Size":"315"},"cs":79050604004,"ts":1704067225361}
2024-01-01T00:00:25.4016311Z {"topic":"tickers.KASUSDT","type":"delta","data":{"symbol":"KASUSDT","price24hPcnt":"-0.049674","turnover24h":"8052304.4319","volume24h":"70525240.0000","fundingRate":"0.0001","bid1Price":"0.11229","bid1Size":"100","ask1Price":"0.11231","ask1Size":"880"},"cs":68890843387,"ts":1704067225364}
2024-01-01T00:00:25.4071002Z {"topic":"tickers.KAVAUSDT","type":"delta","data":{"symbol":"KAVAUSDT","price24hPcnt":"0.006798","fundingRate":"0.0001","bid1Price":"0.8734","bid1Size":"559.4","ask1Price":"0.8736","ask1Size":"0.2"},"cs":83586013885,"ts":1704067225370}
2024-01-01T00:00:25.4078615Z {"topic":"tickers.WOOUSDT","type":"delta","data":{"symbol":"WOOUSDT","price24hPcnt":"-0.056019","markPrice":"0.3960","openInterestValue":"7740840.21","fundingRate":"0.0001","bid1Price":"0.3959","bid1Size":"703.8","ask1Price":"0.3960","ask1Size":"1561.0"},"cs":59412835006,"ts":1704067225371}
2024-01-01T00:00:25.4081087Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028054","markPrice":"0.12888","indexPrice":"0.12870","openInterestValue":"10175929.19","turnover24h":"5566600.8164","volume24h":"42528474.0000","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"26","ask1Price":"0.12888","ask1Size":"5151"},"cs":59412834962,"ts":1704067225372}
2024-01-01T00:00:25.4086028Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","fundingRate":"0.0001","bid1Price":"26.515","bid1Size":"19.03","ask1Price":"26.540","ask1Size":"1.93"},"cs":68890843440,"ts":1704067225372}
2024-01-01T00:00:25.4135008Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","fundingRate":"0.0001","bid1Price":"0.06148","bid1Size":"4000","ask1Price":"0.06154","ask1Size":"4000"},"cs":59412835024,"ts":1704067225377}
2024-01-01T00:00:25.4146008Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.018879","fundingRate":"0.0001","bid1Price":"8.210","bid1Size":"154.1","ask1Price":"8.211","ask1Size":"501.0"},"cs":79119211505,"ts":1704067225377}
2024-01-01T00:00:25.4147810Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","markPrice":"2379.06","indexPrice":"2281.00","openInterestValue":"7288059.99","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.15","ask1Size":"2.37","basisRate":"0.04277615","basis":"98.44752516"},"cs":4594698678,"ts":1704067225378}
2024-01-01T00:00:25.4148143Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","markPrice":"43566.55","indexPrice":"42259.03","openInterestValue":"6711862.69","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171","basisRate":"0.03089797","basis":"1278.9683"},"cs":4594698672,"ts":1704067225378}
2024-01-01T00:00:25.4148408Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","bid1Price":"45387.50","bid1Size":"0.165","ask1Price":"45533.50","ask1Size":"0.022"},"cs":4594698677,"ts":1704067225378}
2024-01-01T00:00:25.4149063Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","markPrice":"2290.26","indexPrice":"2281.00","openInterestValue":"727753.02","bid1Price":"2289.20","bid1Size":"0.72","ask1Price":"2289.70","ask1Size":"0.72","basisRate":"0.00370342","basis":"9.14752516"},"cs":4594698664,"ts":1704067225378}
2024-01-01T00:00:25.4151669Z {"topic":"tickers.BTC-29MAR24","type":"delta","data":{"symbol":"BTC-29MAR24","price24hPcnt":"0.003187","bid1Price":"44084.00","bid1Size":"0.170","ask1Price":"44108.50","ask1Size":"0.075"},"cs":4594698676,"ts":1704067225378}
2024-01-01T00:00:25.4153677Z {"topic":"tickers.ADAUSDT","type":"delta","data":{"symbol":"ADAUSDT","price24hPcnt":"-0.014112","markPrice":"0.5936","indexPrice":"0.5934","openInterestValue":"83524248.62","fundingRate":"0.0001","bid1Price":"0.5937","bid1Size":"35860","ask1Price":"0.5938","ask1Size":"293"},"cs":79119211501,"ts":1704067225378}
2024-01-01T00:00:25.4155601Z {"topic":"tickers.YFIIUSDT","type":"delta","data":{"symbol":"YFIIUSDT","price24hPcnt":"-0.03963","markPrice":"857.70","openInterestValue":"5103079.99","fundingRate":"0.0001","bid1Price":"857.45","bid1Size":"0.280","ask1Price":"858.30","ask1Size":"0.292"},"cs":79119209903,"ts":1704067225379}
2024-01-01T00:00:25.4169799Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.690","bid1Size":"3.6","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177313,"ts":1704067225381}
2024-01-01T00:00:25.4266955Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.031721","lastPrice":"0.06807","fundingRate":"0.0001","bid1Price":"0.06806","bid1Size":"390","ask1Price":"0.06809","ask1Size":"2489"},"cs":68968032966,"ts":1704067225390}
2024-01-01T00:00:25.4286092Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.03116","fundingRate":"0.0001","bid1Price":"13.966","bid1Size":"31.90","ask1Price":"13.971","ask1Size":"17.50"},"cs":97659832046,"ts":1704067225392}
2024-01-01T00:00:25.4306801Z {"topic":"tickers.ETHWUSDT","type":"delta","data":{"symbol":"ETHWUSDT","price24hPcnt":"-0.087984","turnover24h":"6616985.2325","volume24h":"1880957.8600","fundingRate":"0.0001","bid1Price":"3.318","bid1Size":"97.28","ask1Price":"3.319","ask1Size":"7.81"},"cs":63973649039,"ts":1704067225394}
2024-01-01T00:00:25.4315475Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.001678","fundingRate":"0.0001","bid1Price":"0.006544","bid1Size":"52345","ask1Price":"0.006546","ask1Size":"9079"},"cs":63973649167,"ts":1704067225395}
2024-01-01T00:00:25.4410843Z {"topic":"tickers.1000RATSUSDT","type":"delta","data":{"symbol":"1000RATSUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.082887","lastPrice":"0.32419","fundingRate":"0.0001","bid1Price":"0.32419","bid1Size":"240","ask1Price":"0.32436","ask1Size":"90"},"cs":70935777706,"ts":1704067225404}
2024-01-01T00:00:25.4417821Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.022937","fundingRate":"0.0001","bid1Price":"38.545","bid1Size":"100.1","ask1Price":"38.555","ask1Size":"12.4"},"cs":70935777713,"ts":1704067225406}
2024-01-01T00:00:25.4420678Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025395","turnover24h":"30386978.3126","volume24h":"10041177.3000","fundingRate":"0.0001","bid1Price":"2.955","bid1Size":"1258.8","ask1Price":"2.956","ask1Size":"346.0"},"cs":70935777672,"ts":1704067225405}
2024-01-01T00:00:25.4431251Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18476","bid1Size":"2260.3","ask1Price":"0.18477","ask1Size":"1.7"},"cs":70935777620,"ts":1704067225406}
2024-01-01T00:00:25.4440259Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.054383","fundingRate":"0.0001","bid1Price":"0.4885","bid1Size":"989","ask1Price":"0.4887","ask1Size":"1250"},"cs":70935777704,"ts":1704067225407}
2024-01-01T00:00:25.4467169Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","markPrice":"2312.53","indexPrice":"2281.00","openInterestValue":"3825525.88","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.10","ask1Size":"2.09","basisRate":"0.01347982","basis":"31.44752516"},"cs":4594698682,"ts":1704067225408}
2024-01-01T00:00:25.4490059Z {"topic":"tickers.BTC-19JAN24","type":"delta","data":{"symbol":"BTC-19JAN24","price24hPcnt":"0.001599","bid1Price":"42879.00","bid1Size":"0.088","ask1Price":"42897.50","ask1Size":"0.173"},"cs":4594698683,"ts":1704067225412}
2024-01-01T00:00:25.4490215Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","basisRate":"0.07227325","deliveryFeeRate":"0.0005","basis":"162.4964"},"cs":15510243297,"ts":1704067225412}
2024-01-01T00:00:25.4520968Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","indexPrice":"311.63","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"3.90","ask1Price":"310.90","ask1Size":"5.42"},"cs":4489282443,"ts":1704067225415}
2024-01-01T00:00:25.4553472Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"688.1","ask1Price":"2.188","ask1Size":"750.6"},"cs":76146699546,"ts":1704067225419}
2024-01-01T00:00:25.4563988Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","indexPrice":"0.73430","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"46","ask1Price":"0.73475","ask1Size":"62"},"cs":76146699500,"ts":1704067225419}
2024-01-01T00:00:25.4565473Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.216848","lastPrice":"201.959","fundingRate":"0.000025","bid1Price":"201.732","bid1Size":"3.19","ask1Price":"201.792","ask1Size":"1.28"},"cs":76146699565,"ts":1704067225419}
2024-01-01T00:00:25.4579559Z {"topic":"tickers.IDUSDT","type":"delta","data":{"symbol":"IDUSDT","price24hPcnt":"-0.036109","markPrice":"0.30028","indexPrice":"0.29989","openInterestValue":"2707121.49","fundingRate":"0.0001","bid1Price":"0.30030","bid1Size":"35","ask1Price":"0.30040","ask1Size":"7"},"cs":76146699386,"ts":1704067225422}
2024-01-01T00:00:25.4580481Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060332","fundingRate":"0.0001","bid1Price":"0.56145","bid1Size":"4817","ask1Price":"0.56159","ask1Size":"930"},"cs":76146699550,"ts":1704067225422}
2024-01-01T00:00:25.4689092Z {"topic":"tickers.IOTXUSDT","type":"delta","data":{"symbol":"IOTXUSDT","price24hPcnt":"0.008792","turnover24h":"1893334.6932","volume24h":"37503556.0000","fundingRate":"0.0001","bid1Price":"0.05047","bid1Size":"67","ask1Price":"0.05049","ask1Size":"710"},"cs":57956528972,"ts":1704067225433}
2024-01-01T00:00:25.4691084Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6053","bid1Size":"2356.5","ask1Price":"0.6054","ask1Size":"551.0"},"cs":57956529221,"ts":1704067225431}
2024-01-01T00:00:25.4865677Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"1451","ask1Price":"0.9718","ask1Size":"1008"},"cs":4605410675,"ts":1704067225450}
2024-01-01T00:00:25.4876256Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","price24hPcnt":"-0.077718","fundingRate":"0.00005","bid1Price":"24.961","bid1Size":"38.4","ask1Price":"24.962","ask1Size":"2.9"},"cs":68890843673,"ts":1704067225450}
2024-01-01T00:00:25.4893972Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020512","fundingRate":"0.0001","bid1Price":"0.92745","bid1Size":"125","ask1Price":"0.92766","ask1Size":"260"},"cs":68890843680,"ts":1704067225452}
2024-01-01T00:00:25.4895160Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.026012","lastPrice":"3.7116","fundingRate":"0.0001","bid1Price":"3.7114","bid1Size":"41.6","ask1Price":"3.7120","ask1Size":"41.6"},"cs":79050604284,"ts":1704067225452}
2024-01-01T00:00:25.4901017Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.039285","lastPrice":"0.4365","fundingRate":"0.0001","bid1Price":"0.4364","bid1Size":"239.9","ask1Price":"0.4365","ask1Size":"1082.6"},"cs":57956529285,"ts":1704067225454}
2024-01-01T00:00:25.4901925Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5669","bid1Size":"28.2","ask1Price":"1.5671","ask1Size":"35.9"},"cs":79050604285,"ts":1704067225453}
2024-01-01T00:00:25.4903098Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.042823","lastPrice":"0.77560","fundingRate":"0.0001","bid1Price":"0.77560","bid1Size":"5990","ask1Price":"0.77570","ask1Size":"1760"},"cs":79050604287,"ts":1704067225453}
2024-01-01T00:00:25.4910368Z {"topic":"tickers.MINAUSDT","type":"delta","data":{"symbol":"MINAUSDT","price24hPcnt":"-0.070177","fundingRate":"0.00005","bid1Price":"1.3539","bid1Size":"206.7","ask1Price":"1.3547","ask1Size":"1219.2"},"cs":79050604211,"ts":1704067225454}
2024-01-01T00:00:25.4910388Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","markPrice":"0.0133210","indexPrice":"0.0133046","openInterestValue":"122482791.85","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"54800","ask1Price":"0.0133210","ask1Size":"28700"},"cs":79050604286,"ts":1704067225454}
2024-01-01T00:00:25.4957802Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","fundingRate":"0.0001","bid1Price":"0.0063750","bid1Size":"31700","ask1Price":"0.0063775","ask1Size":"63000"},"cs":79050604289,"ts":1704067225458}
2024-01-01T00:00:25.4964870Z {"topic":"tickers.XCNUSDT","type":"delta","data":{"symbol":"XCNUSDT","price24hPcnt":"-0.066608","indexPrice":"0.0014849","fundingRate":"0.0001","bid1Price":"0.0014826","bid1Size":"110","ask1Price":"0.0014852","ask1Size":"59410"},"cs":76146699537,"ts":1704067225460}
2024-01-01T00:00:25.5023108Z {"topic":"tickers.USDCUSDT","type":"delta","data":{"symbol":"USDCUSDT","price24hPcnt":"0","markPrice":"1.0008","indexPrice":"1.0003","openInterestValue":"17914694.30","fundingRate":"0","bid1Price":"1.0007","bid1Size":"70052.7","ask1Price":"1.0008","ask1Size":"11241.3"},"cs":76146698440,"ts":1704067225466}
2024-01-01T00:00:25.5060830Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.034504","lastPrice":"0.3106","fundingRate":"0.0001","bid1Price":"0.3106","bid1Size":"3859.4","ask1Price":"0.3107","ask1Size":"1300.0"},"cs":83586014069,"ts":1704067225470}
2024-01-01T00:00:25.5087418Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.00406","lastPrice":"1.2510","fundingRate":"0.0001","bid1Price":"1.2510","bid1Size":"109.5","ask1Price":"1.2515","ask1Size":"59.3"},"cs":59412835067,"ts":1704067225472}
2024-01-01T00:00:25.5097901Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.032631","fundingRate":"0.0001","bid1Price":"55.135","bid1Size":"6.51","ask1Price":"55.140","ask1Size":"0.64"},"cs":68890843726,"ts":1704067225473}
2024-01-01T00:00:25.5108705Z {"topic":"tickers.BLZUSDT","type":"delta","data":{"symbol":"BLZUSDT","price24hPcnt":"-0.026764","markPrice":"0.33808","openInterestValue":"15227697.60","fundingRate":"0.0001","bid1Price":"0.33811","bid1Size":"84","ask1Price":"0.33818","ask1Size":"7"},"cs":76146699605,"ts":1704067225475}
2024-01-01T00:00:25.5135679Z {"topic":"tickers.STPTUSDT","type":"delta","data":{"symbol":"STPTUSDT","price24hPcnt":"-0.003725","fundingRate":"0.0001","bid1Price":"0.06148","bid1Size":"4000","ask1Price":"0.06153","ask1Size":"3410"},"cs":59412835063,"ts":1704067225477}
2024-01-01T00:00:25.5142824Z {"topic":"tickers.TOMIUSDT","type":"delta","data":{"symbol":"TOMIUSDT","price24hPcnt":"-0.10732","turnover24h":"1737017.7965","volume24h":"1295300.3000","fundingRate":"0.0001","bid1Price":"1.256","bid1Size":"31.0","ask1Price":"1.258","ask1Size":"349.7"},"cs":59412835076,"ts":1704067225478}
2024-01-01T00:00:25.5252853Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015254","fundingRate":"0.0001","bid1Price":"4.47360","bid1Size":"27.1","ask1Price":"4.47405","ask1Size":"67.2"},"cs":68968033164,"ts":1704067225489}
2024-01-01T00:00:25.5271437Z {"topic":"tickers.SKLUSDT","type":"delta","data":{"symbol":"SKLUSDT","price24hPcnt":"-0.031721","fundingRate":"0.0001","bid1Price":"0.06807","bid1Size":"1036","ask1Price":"0.06809","ask1Size":"588"},"cs":68968033169,"ts":1704067225491}
2024-01-01T00:00:25.5288848Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.03116","fundingRate":"0.0001","bid1Price":"13.967","bid1Size":"31.90","ask1Price":"13.972","ask1Size":"1.47"},"cs":97659832123,"ts":1704067225492}
2024-01-01T00:00:25.5294024Z {"topic":"tickers.DENTUSDT","type":"delta","data":{"symbol":"DENTUSDT","price24hPcnt":"-0.002698","markPrice":"0.0013303","openInterestValue":"802046.52","fundingRate":"0.0001","bid1Price":"0.0013292","bid1Size":"100","ask1Price":"0.0013312","ask1Size":"42000"},"cs":97659832125,"ts":1704067225492}
2024-01-01T00:00:25.5300829Z {"topic":"tickers.ADAUSD","type":"delta","data":{"symbol":"ADAUSD","price24hPcnt":"-0.012472","fundingRate":"0.0001","bid1Price":"0.5939","bid1Size":"2624","ask1Price":"0.5941","ask1Size":"1367"},"cs":1323850815,"ts":1704067225493}
2024-01-01T00:00:25.5311396Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","price24hPcnt":"0.093511","fundingRate":"0.0001","bid1Price":"13.327","bid1Size":"1.1","ask1Price":"13.330","ask1Size":"3.4"},"cs":63973649491,"ts":1704067225494}
2024-01-01T00:00:25.5397566Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.014854","lastPrice":"10.611","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"32.3","ask1Price":"10.611","ask1Size":"113.9"},"cs":70935778022,"ts":1704067225504}
2024-01-01T00:00:25.5413895Z {"topic":"tickers.CAKEUSDT","type":"delta","data":{"symbol":"CAKEUSDT","price24hPcnt":"-0.01466","indexPrice":"3.486","fundingRate":"0.0001","bid1Price":"3.495","bid1Size":"270.6","ask1Price":"3.496","ask1Size":"223.1"},"cs":70935778029,"ts":1704067225504}
2024-01-01T00:00:25.5414505Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","price24hPcnt":"-0.022937","fundingRate":"0.0001","bid1Price":"38.550","bid1Size":"102.1","ask1Price":"38.555","ask1Size":"31.4"},"cs":70935778021,"ts":1704067225505}
2024-01-01T00:00:25.5421300Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028416","markPrice":"0.73810","indexPrice":"0.73747","openInterestValue":"2594259.12","fundingRate":"0.0001","bid1Price":"0.73820","bid1Size":"1100","ask1Price":"0.73860","ask1Size":"77"},"cs":70935777908,"ts":1704067225505}
2024-01-01T00:00:25.5421712Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1083","bid1Size":"36","ask1Price":"1.1097","ask1Size":"28"},"cs":70935778030,"ts":1704067225505}
2024-01-01T00:00:25.5428035Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.054577","lastPrice":"0.4885","fundingRate":"0.0001","bid1Price":"0.4884","bid1Size":"608","ask1Price":"0.4886","ask1Size":"125"},"cs":70935777985,"ts":1704067225506}
2024-01-01T00:00:25.5446523Z {"topic":"tickers.ETH-19JAN24","type":"delta","data":{"symbol":"ETH-19JAN24","price24hPcnt":"-0.003597","bid1Price":"2311.40","bid1Size":"2.09","ask1Price":"2312.10","ask1Size":"2.09"},"cs":4594698684,"ts":1704067225508}
2024-01-01T00:00:25.5473946Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017190","ask1Size":"56200"},"cs":70935778059,"ts":1704067225511}
2024-01-01T00:00:25.5548236Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125","fundingRate":"0.0001","bid1Price":"2.186","bid1Size":"65.5","ask1Price":"2.187","ask1Size":"325.6"},"cs":76146700155,"ts":1704067225519}
2024-01-01T00:00:25.5559230Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.217046","lastPrice":"201.908","fundingRate":"0.000025","bid1Price":"201.732","bid1Size":"3.19","ask1Price":"201.792","ask1Size":"1.28"},"cs":76146700312,"ts":1704067225519}
2024-01-01T00:00:25.5581522Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060433","lastPrice":"0.56141","fundingRate":"0.0001","bid1Price":"0.56137","bid1Size":"10","ask1Price":"0.56153","ask1Size":"1798"},"cs":76146700326,"ts":1704067225521}
2024-01-01T00:00:25.5585120Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7084","bid1Size":"720","ask1Price":"0.7088","ask1Size":"101"},"cs":76146700321,"ts":1704067225522}
2024-01-01T00:00:25.5593523Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","price24hPcnt":"0.009256","markPrice":"2.3222","indexPrice":"2.3215","openInterestValue":"2580144.01","fundingRate":"0.0001","bid1Price":"2.3223","bid1Size":"129.36","ask1Price":"2.3224","ask1Size":"26.24"},"cs":76146700325,"ts":1704067225522}
2024-01-01T00:00:25.5593684Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9748","bid1Size":"1.6","ask1Price":"3.9791","ask1Size":"86.3"},"cs":76146700314,"ts":1704067225523}
2024-01-01T00:00:25.5613565Z {"topic":"tickers.TONUSDT","type":"delta","data":{"symbol":"TONUSDT","price24hPcnt":"-0.019333","markPrice":"2.3282","openInterestValue":"6112872.10","fundingRate":"0.0001","bid1Price":"2.3282","bid1Size":"5.4","ask1Price":"2.3283","ask1Size":"62.4"},"cs":76146699621,"ts":1704067225525}
2024-01-01T00:00:25.5644640Z {"topic":"tickers.GALAUSDT","type":"delta","data":{"symbol":"GALAUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.011718","lastPrice":"0.03036","fundingRate":"0.0001","bid1Price":"0.03035","bid1Size":"42169","ask1Price":"0.03036","ask1Size":"306198"},"cs":57956529538,"ts":1704067225527}
2024-01-01T00:00:25.5700728Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012619","markPrice":"0.08607","openInterestValue":"7148025.19","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"439","ask1Price":"0.08608","ask1Size":"8973"},"cs":57956529523,"ts":1704067225532}
2024-01-01T00:00:25.5741874Z {"topic":"tickers.ALICEUSDT","type":"delta","data":{"symbol":"ALICEUSDT","price24hPcnt":"-0.032258","fundingRate":"0.0001","bid1Price":"1.380","bid1Size":"734.2","ask1Price":"1.381","ask1Size":"550.0"},"cs":57956529558,"ts":1704067225537}
2024-01-01T00:00:25.5864636Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"15","ask1Price":"0.9717","ask1Size":"255"},"cs":4605410691,"ts":1704067225549}
2024-01-01T00:00:25.5871065Z {"topic":"tickers.GMTUSDT","type":"delta","data":{"symbol":"GMTUSDT","price24hPcnt":"0.069439","indexPrice":"0.3185","fundingRate":"0.0001","bid1Price":"0.3188","bid1Size":"9127","ask1Price":"0.3189","ask1Size":"231"},"cs":68890844385,"ts":1704067225550}
2024-01-01T00:00:25.5876465Z {"topic":"tickers.MOVRUSDT","type":"delta","data":{"symbol":"MOVRUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.07709","lastPrice":"24.985","fundingRate":"0.00005","bid1Price":"24.984","bid1Size":"28.0","ask1Price":"24.985","ask1Size":"18.0"},"cs":68890844416,"ts":1704067225550}
2024-01-01T00:00:25.5894959Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026012","fundingRate":"0.0001","bid1Price":"3.7116","bid1Size":"8.0","ask1Price":"3.7118","ask1Size":"41.6"},"cs":79050604503,"ts":1704067225553}
2024-01-01T00:00:25.5904293Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5667","bid1Size":"11.9","ask1Price":"1.5671","ask1Size":"35.9"},"cs":79050604507,"ts":1704067225553}
2024-01-01T00:00:25.5905149Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"MinusTick","price24hPcnt":"0.038809","lastPrice":"0.4363","fundingRate":"0.0001","bid1Price":"0.4362","bid1Size":"4109.6","ask1Price":"0.4365","ask1Size":"2759.0"},"cs":57956529590,"ts":1704067225554}
2024-01-01T00:00:25.5910055Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","fundingRate":"0.0001","bid1Price":"0.019110","bid1Size":"5300","ask1Price":"0.019120","ask1Size":"2500"},"cs":68890844463,"ts":1704067225554}
2024-01-01T00:00:25.5911539Z {"topic":"tickers.UMAUSDT","type":"delta","data":{"symbol":"UMAUSDT","price24hPcnt":"-0.013245","turnover24h":"961745.3970","volume24h":"428073.8000","fundingRate":"0.0001","bid1Price":"2.234","bid1Size":"1.0","ask1Price":"2.235","ask1Size":"30.8"},"cs":79050604372,"ts":1704067225555}
2024-01-01T00:00:25.5918726Z {"topic":"tickers.BLURUSDT","type":"delta","data":{"symbol":"BLURUSDT","price24hPcnt":"-0.032831","markPrice":"0.4626","indexPrice":"0.4625","openInterestValue":"17857584.96","fundingRate":"0.0001","bid1Price":"0.4625","bid1Size":"13913","ask1Price":"0.4626","ask1Size":"200"},"cs":79050603741,"ts":1704067225555}
2024-01-01T00:00:25.5936637Z {"topic":"tickers.SCRTUSDT","type":"delta","data":{"symbol":"SCRTUSDT","price24hPcnt":"-0.034943","markPrice":"0.4916","openInterestValue":"1115948.32","fundingRate":"0.0001","bid1Price":"0.4915","bid1Size":"485.0","ask1Price":"0.4917","ask1Size":"114.7"},"cs":79050603156,"ts":1704067225557}
2024-01-01T00:00:25.5951618Z {"topic":"tickers.KEYUSDT","type":"delta","data":{"symbol":"KEYUSDT","price24hPcnt":"0.001493","markPrice":"0.0063724","openInterestValue":"791240.52","fundingRate":"0.0001","bid1Price":"0.0063750","bid1Size":"31700","ask1Price":"0.0063775","ask1Size":"63000"},"cs":79050604413,"ts":1704067225558}
2024-01-01T00:00:25.5964684Z {"topic":"tickers.BNXUSDT","type":"delta","data":{"symbol":"BNXUSDT","price24hPcnt":"-0.029696","markPrice":"0.3006","indexPrice":"0.3003","openInterestValue":"1693410.08","fundingRate":"0.0001","bid1Price":"0.3004","bid1Size":"161.8","ask1Price":"0.3006","ask1Size":"62.8"},"cs":79050597636,"ts":1704067225559}
2024-01-01T00:00:25.5964716Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67215","bid1Size":"10","ask1Price":"0.67225","ask1Size":"318"},"cs":79050604524,"ts":1704067225560}
2024-01-01T00:00:25.6009312Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","fundingRate":"0.0001","bid1Price":"6.910","bid1Size":"111.8","ask1Price":"6.912","ask1Size":"407.2"},"cs":83586014227,"ts":1704067225564}
2024-01-01T00:00:25.6019776Z {"topic":"tickers.XMRUSDT","type":"delta","data":{"symbol":"XMRUSDT","price24hPcnt":"-0.004159","turnover24h":"2240049.9164","volume24h":"13488.0200","fundingRate":"0.0001","bid1Price":"165.19","bid1Size":"2.82","ask1Price":"165.20","ask1Size":"2.05"},"cs":83586014210,"ts":1704067225565}
2024-01-01T00:00:25.6059759Z {"topic":"tickers.IOTAUSDT","type":"delta","data":{"symbol":"IOTAUSDT","price24hPcnt":"-0.034193","lastPrice":"0.3107","fundingRate":"0.0001","bid1Price":"0.3107","bid1Size":"4966.1","ask1Price":"0.3108","ask1Size":"2618.8"},"cs":83586014220,"ts":1704067225570}
2024-01-01T00:00:25.6082324Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016264","fundingRate":"0.0001","bid1Price":"21.960","bid1Size":"31.6","ask1Price":"21.962","ask1Size":"151.4"},"cs":83586014234,"ts":1704067225571}
2024-01-01T00:00:25.6082349Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006369","ask1Size":"93370"},"cs":83586014229,"ts":1704067225572}
2024-01-01T00:00:25.6086163Z {"topic":"tickers.THETAUSDT","type":"delta","data":{"symbol":"THETAUSDT","price24hPcnt":"-0.00406","fundingRate":"0.0001","bid1Price":"1.2510","bid1Size":"109.5","ask1Price":"1.2514","ask1Size":"40.0"},"cs":59412835090,"ts":1704067225572}
2024-01-01T00:00:25.6100079Z {"topic":"tickers.GMXUSDT","type":"delta","data":{"symbol":"GMXUSDT","price24hPcnt":"-0.032631","indexPrice":"55.099","fundingRate":"0.0001","bid1Price":"55.150","bid1Size":"12.18","ask1Price":"55.155","ask1Size":"4.44"},"cs":68890844533,"ts":1704067225573}
2024-01-01T00:00:25.6123355Z {"topic":"tickers.BTCUSD","type":"delta","data":{"symbol":"BTCUSD","price24hPcnt":"0.002085","indexPrice":"42266.86","fundingRate":"0.0001","bid1Price":"42288.00","bid1Size":"62365","ask1Price":"42288.50","ask1Size":"300"},"cs":32252429924,"ts":1704067225575}
2024-01-01T00:00:25.6159181Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","markPrice":"45418.81","openInterestValue":"13696768.86","bid1Price":"45387.50","bid1Size":"0.165","ask1Price":"45533.50","ask1Size":"0.022","basisRate":"0.0757582"},"cs":4594698686,"ts":1704067225579}
2024-01-01T00:00:25.6162833Z {"topic":"tickers.ETH-26JAN24","type":"delta","data":{"symbol":"ETH-26JAN24","price24hPcnt":"-0.003412","markPrice":"2322.10","indexPrice":"2281.00","openInterestValue":"5090275.41","bid1Price":"2320.70","bid1Size":"2.13","ask1Price":"2321.50","ask1Size":"2.13","basisRate":"0.0175789","basis":"41.04752516"},"cs":4594698685,"ts":1704067225580}
2024-01-01T00:00:25.6167635Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.059","bid1Size":"26.5","ask1Price":"9.062","ask1Size":"66.8"},"cs":79119211637,"ts":1704067225580}
2024-01-01T00:00:25.6312726Z {"topic":"tickers.HIGHUSDT","type":"delta","data":{"symbol":"HIGHUSDT","price24hPcnt":"-0.031429","markPrice":"1.6552","indexPrice":"1.6536","openInterestValue":"1888020.76","fundingRate":"0.0001","bid1Price":"1.6551","bid1Size":"254.6","ask1Price":"1.6552","ask1Size":"33.7"},"cs":68968033003,"ts":1704067225592}
2024-01-01T00:00:25.6332900Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"MinusTick","price24hPcnt":"0.093101","lastPrice":"13.326","fundingRate":"0.0001","bid1Price":"13.326","bid1Size":"3.0","ask1Price":"13.328","ask1Size":"3.5"},"cs":63973649662,"ts":1704067225594}
2024-01-01T00:00:25.6407212Z {"topic":"tickers.ATOMUSDT","type":"delta","data":{"symbol":"ATOMUSDT","price24hPcnt":"-0.014854","turnover24h":"26563808.7849","volume24h":"2464109.2000","fundingRate":"0.0001","bid1Price":"10.610","bid1Size":"32.3","ask1Price":"10.611","ask1Size":"113.9"},"cs":70935778150,"ts":1704067225604}
2024-01-01T00:00:25.6418277Z {"topic":"tickers.NEARUSDT","type":"delta","data":{"symbol":"NEARUSDT","price24hPcnt":"-0.010292","turnover24h":"58652922.6871","volume24h":"15758532.6000","fundingRate":"0.0001","bid1Price":"3.654","bid1Size":"735.4","ask1Price":"3.655","ask1Size":"1171.6"},"cs":70935778211,"ts":1704067225604}
2024-01-01T00:00:25.6420539Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1085","bid1Size":"45","ask1Price":"1.1098","ask1Size":"40"},"cs":70935778221,"ts":1704067225605}
2024-01-01T00:00:25.6429199Z {"topic":"tickers.BIGTIMEUSDT","type":"delta","data":{"symbol":"BIGTIMEUSDT","price24hPcnt":"-0.054577","markPrice":"0.4886","openInterestValue":"11514481.48","fundingRate":"0.0001","bid1Price":"0.4884","bid1Size":"852","ask1Price":"0.4886","ask1Size":"125"},"cs":70935778176,"ts":1704067225606}
2024-01-01T00:00:25.6563061Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217733","lastPrice":"201.731","fundingRate":"0.000025","bid1Price":"201.734","bid1Size":"0.43","ask1Price":"202.009","ask1Size":"1.46"},"cs":76146700931,"ts":1704067225619}
2024-01-01T00:00:25.6570486Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.002443","lastPrice":"9.3885","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"86.00","ask1Price":"9.3895","ask1Size":"41.28"},"cs":76146700933,"ts":1704067225620}
2024-01-01T00:00:25.6576656Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","markPrice":"0.05819","indexPrice":"0.05814","openInterestValue":"1314260.66","fundingRate":"0.0001","bid1Price":"0.05819","bid1Size":"5693","ask1Price":"0.05822","ask1Size":"1043"},"cs":76146700463,"ts":1704067225621}
2024-01-01T00:00:25.6576953Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.060433","fundingRate":"0.0001","bid1Price":"0.56137","bid1Size":"10","ask1Price":"0.56153","ask1Size":"1798"},"cs":76146700948,"ts":1704067225621}
2024-01-01T00:00:25.6585594Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7085","bid1Size":"690","ask1Price":"0.7088","ask1Size":"101"},"cs":76146700953,"ts":1704067225622}
2024-01-01T00:00:25.6653581Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"23100","ask1Price":"0.007800","ask1Size":"37900"},"cs":57956529639,"ts":1704067225628}
2024-01-01T00:00:25.6736999Z {"topic":"tickers.WSMUSDT","type":"delta","data":{"symbol":"WSMUSDT","price24hPcnt":"-0.002369","markPrice":"0.02103","indexPrice":"0.02102","openInterestValue":"1548224.18","fundingRate":"0.0001","bid1Price":"0.02099","bid1Size":"9540","ask1Price":"0.02103","ask1Size":"142850"},"cs":57956529172,"ts":1704067225637}
2024-01-01T00:00:25.6859573Z {"topic":"tickers.MATICPERP","type":"delta","data":{"symbol":"MATICPERP","price24hPcnt":"0.022612","fundingRate":"0.0001","bid1Price":"0.9715","bid1Size":"15","ask1Price":"0.9716","ask1Size":"1661"},"cs":4605410696,"ts":1704067225649}
2024-01-01T00:00:25.6880892Z {"topic":"tickers.AUCTIONUSDT","type":"delta","data":{"symbol":"AUCTIONUSDT","price24hPcnt":"-0.042384","fundingRate":"0.00005","bid1Price":"30.148","bid1Size":"2.8","ask1Price":"30.159","ask1Size":"1.8"},"cs":68890844683,"ts":1704067225652}
2024-01-01T00:00:25.6903744Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010018","markPrice":"78.462","openInterestValue":"40646073.15","fundingRate":"0.0001","bid1Price":"78.468","bid1Size":"22.07","ask1Price":"78.469","ask1Size":"4.77"},"cs":79050604777,"ts":1704067225654}
2024-01-01T00:00:25.6906608Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.038809","fundingRate":"0.0001","bid1Price":"0.4363","bid1Size":"1900.0","ask1Price":"0.4365","ask1Size":"3899.2"},"cs":57956529672,"ts":1704067225654}
2024-01-01T00:00:25.6907656Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.0427","lastPrice":"0.77570","fundingRate":"0.0001","bid1Price":"0.77570","bid1Size":"4170","ask1Price":"0.77580","ask1Size":"640"},"cs":79050604814,"ts":1704067225653}
2024-01-01T00:00:25.6907856Z {"topic":"tickers.1000000VINUUSDT","type":"delta","data":{"symbol":"1000000VINUUSDT","price24hPcnt":"-0.094529","fundingRate":"0.0001","bid1Price":"0.019111","bid1Size":"1800","ask1Price":"0.019120","ask1Size":"2500"},"cs":68890844672,"ts":1704067225654}
2024-01-01T00:00:25.6909245Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5661","bid1Size":"165.0","ask1Price":"1.5667","ask1Size":"69.4"},"cs":79050604821,"ts":1704067225653}
2024-01-01T00:00:25.6944903Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.044512","lastPrice":"0.03735","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03735","ask1Size":"15080"},"cs":79050604784,"ts":1704067225657}
2024-01-01T00:00:25.6966357Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67220","bid1Size":"9","ask1Price":"0.67225","ask1Size":"318"},"cs":79050604829,"ts":1704067225660}
2024-01-01T00:00:25.6966610Z {"topic":"tickers.CTCUSDT","type":"delta","data":{"symbol":"CTCUSDT","price24hPcnt":"-0.029348","fundingRate":"0.00005","bid1Price":"0.67350","bid1Size":"2","ask1Price":"0.67450","ask1Size":"517"},"cs":79050604830,"ts":1704067225660}
2024-01-01T00:00:25.7001966Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.005893","fundingRate":"0.0001","bid1Price":"0.007927","bid1Size":"640","ask1Price":"0.007929","ask1Size":"6730"},"cs":79050604833,"ts":1704067225663}
2024-01-01T00:00:25.7070152Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12583","bid1Size":"4178","ask1Price":"0.12585","ask1Size":"134"},"cs":68890844760,"ts":1704067225670}
2024-01-01T00:00:25.7075626Z {"topic":"tickers.ETCUSDT","type":"delta","data":{"symbol":"ETCUSDT","price24hPcnt":"-0.016264","fundingRate":"0.0001","bid1Price":"21.961","bid1Size":"9.4","ask1Price":"21.962","ask1Size":"151.9"},"cs":83586014289,"ts":1704067225670}
2024-01-01T00:00:25.7078987Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030119","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"3028","ask1Price":"0.5951","ask1Size":"14"},"cs":59412835127,"ts":1704067225671}
2024-01-01T00:00:25.7089013Z {"topic":"tickers.POWRUSDT","type":"delta","data":{"symbol":"POWRUSDT","price24hPcnt":"-0.062468","markPrice":"0.3677","indexPrice":"0.3673","openInterestValue":"8319359.21","fundingRate":"0.0001","bid1Price":"0.3676","bid1Size":"2556","ask1Price":"0.3677","ask1Size":"329"},"cs":79050597289,"ts":1704067225663}
2024-01-01T00:00:25.7091078Z {"topic":"tickers.ENSUSDT","type":"delta","data":{"symbol":"ENSUSDT","price24hPcnt":"-0.020751","turnover24h":"2789728.0870","volume24h":"281717.2000","fundingRate":"0.0001","bid1Price":"9.674","bid1Size":"1.1","ask1Price":"9.677","ask1Size":"1.4"},"cs":59412835119,"ts":1704067225672}
2024-01-01T00:00:25.7125569Z {"topic":"tickers.IMXUSDT","type":"delta","data":{"symbol":"IMXUSDT","price24hPcnt":"-0.045776","turnover24h":"5647038.5750","volume24h":"2559830.8000","fundingRate":"0.0001","bid1Price":"2.1309","bid1Size":"100.5","ask1Price":"2.1311","ask1Size":"14.2"},"cs":79119211818,"ts":1704067225677}
2024-01-01T00:00:25.7169776Z {"topic":"tickers.ZENUSDT","type":"delta","data":{"symbol":"ZENUSDT","price24hPcnt":"-0.051909","fundingRate":"0.0001","bid1Price":"9.060","bid1Size":"0.2","ask1Price":"9.062","ask1Size":"66.8"},"cs":79119211875,"ts":1704067225680}
2024-01-01T00:00:25.7251276Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015254","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"1.8","ask1Price":"4.47405","ask1Size":"67.2"},"cs":68968033356,"ts":1704067225689}
2024-01-01T00:00:25.7288718Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.03116","fundingRate":"0.0001","bid1Price":"13.969","bid1Size":"31.90","ask1Price":"13.972","ask1Size":"1.47"},"cs":97659832324,"ts":1704067225692}
2024-01-01T00:00:25.7318035Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"28.5","ask1Price":"35.7700","ask1Size":"9.0"},"cs":63973649788,"ts":1704067225695}
2024-01-01T00:00:25.7318055Z {"topic":"tickers.JASMYUSDT","type":"delta","data":{"symbol":"JASMYUSDT","price24hPcnt":"-0.001678","indexPrice":"0.006536","fundingRate":"0.0001","bid1Price":"0.006544","bid1Size":"52345","ask1Price":"0.006546","ask1Size":"9079"},"cs":63973649704,"ts":1704067225695}
2024-01-01T00:00:25.7322806Z {"topic":"tickers.CVXUSDT","type":"delta","data":{"symbol":"CVXUSDT","price24hPcnt":"-0.061363","fundingRate":"0.0001","bid1Price":"3.304","bid1Size":"5.95","ask1Price":"3.305","ask1Size":"138.50"},"cs":76146701366,"ts":1704067225696}
2024-01-01T00:00:25.7338395Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49970","bid1Size":"700.3","ask1Price":"1.50005","ask1Size":"11.0"},"cs":63973649730,"ts":1704067225695}
2024-01-01T00:00:25.7388496Z {"topic":"tickers.ETHUSD","type":"delta","data":{"symbol":"ETHUSD","price24hPcnt":"-0.004621","turnover24h":"32437.8322","volume24h":"74437646","fundingRate":"0.0001","bid1Price":"2282.90","bid1Size":"31","ask1Price":"2282.95","ask1Size":"14087"},"cs":16624857630,"ts":1704067225702}
2024-01-01T00:00:25.7404765Z {"topic":"tickers.LTCUSDT","type":"delta","data":{"symbol":"LTCUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.004917","lastPrice":"72.85","fundingRate":"0.0001","bid1Price":"72.85","bid1Size":"35.2","ask1Price":"72.86","ask1Size":"559.8"},"cs":70935778461,"ts":1704067225703}
2024-01-01T00:00:25.7416763Z {"topic":"tickers.AVAXUSDT","type":"delta","data":{"symbol":"AVAXUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.02281","lastPrice":"38.555","fundingRate":"0.0001","bid1Price":"38.550","bid1Size":"102.1","ask1Price":"38.555","ask1Size":"30.7"},"cs":70935778469,"ts":1704067225705}
2024-01-01T00:00:25.7424400Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028416","fundingRate":"0.0001","bid1Price":"0.73830","bid1Size":"692","ask1Price":"0.73860","ask1Size":"16"},"cs":70935778466,"ts":1704067225705}
2024-01-01T00:00:25.7425022Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1083","bid1Size":"27","ask1Price":"1.1099","ask1Size":"99"},"cs":70935778431,"ts":1704067225705}
2024-01-01T00:00:25.7430359Z {"topic":"tickers.GRTUSDT","type":"delta","data":{"symbol":"GRTUSDT","price24hPcnt":"0.035768","fundingRate":"0.0001","bid1Price":"0.18475","bid1Size":"1594.4","ask1Price":"0.18477","ask1Size":"1.7"},"cs":70935778404,"ts":1704067225705}
2024-01-01T00:00:25.7557567Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.217446","lastPrice":"201.805","fundingRate":"0.000025","bid1Price":"201.961","bid1Size":"0.43","ask1Price":"202.001","ask1Size":"0.31"},"cs":76146701627,"ts":1704067225719}
2024-01-01T00:00:25.7564538Z {"topic":"tickers.BNTUSDT","type":"delta","data":{"symbol":"BNTUSDT","price24hPcnt":"-0.002511","turnover24h":"1443273.8267","volume24h":"1936723.0000","fundingRate":"0.0001","bid1Price":"0.73460","bid1Size":"46","ask1Price":"0.73475","ask1Size":"62"},"cs":76146701416,"ts":1704067225719}
2024-01-01T00:00:25.7568039Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002443","turnover24h":"24420203.0416","volume24h":"2562620.6600","fundingRate":"0.0001","bid1Price":"9.3885","bid1Size":"86.00","ask1Price":"9.3895","ask1Size":"41.52"},"cs":76146701418,"ts":1704067225720}
2024-01-01T00:00:25.7576639Z {"topic":"tickers.TRUUSDT","type":"delta","data":{"symbol":"TRUUSDT","price24hPcnt":"0.031","fundingRate":"0.0001","bid1Price":"0.05820","bid1Size":"4538","ask1Price":"0.05822","ask1Size":"1043"},"cs":76146701544,"ts":1704067225721}
2024-01-01T00:00:25.7576868Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060433","fundingRate":"0.0001","bid1Price":"0.56137","bid1Size":"702","ask1Price":"0.56141","ask1Size":"930"},"cs":76146701624,"ts":1704067225721}
2024-01-01T00:00:25.7590840Z {"topic":"tickers.BADGERUSDT","type":"delta","data":{"symbol":"BADGERUSDT","price24hPcnt":"-0.034464","fundingRate":"0.0001","bid1Price":"3.9748","bid1Size":"1.6","ask1Price":"3.9790","ask1Size":"1.2"},"cs":76146701121,"ts":1704067225723}
2024-01-01T00:00:25.7619204Z {"topic":"tickers.AKROUSDT","type":"delta","data":{"symbol":"AKROUSDT","price24hPcnt":"-0.029831","markPrice":"0.006049","indexPrice":"0.006043","openInterestValue":"2294325.21","fundingRate":"0.0001","bid1Price":"0.006046","bid1Size":"1800","ask1Price":"0.006051","ask1Size":"3100"},"cs":76146696243,"ts":1704067225726}
2024-01-01T00:00:25.7643786Z {"topic":"tickers.BCHUSDT","type":"delta","data":{"symbol":"BCHUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.043854","lastPrice":"259.45","fundingRate":"0.0001","bid1Price":"259.40","bid1Size":"10.70","ask1Price":"259.45","ask1Size":"11.90"},"cs":57956529729,"ts":1704067225728}
2024-01-01T00:00:25.7652013Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"23100","ask1Price":"0.007799","ask1Size":"19800"},"cs":57956529741,"ts":1704067225728}
2024-01-01T00:00:25.7693656Z {"topic":"tickers.MULTIUSDT","type":"delta","data":{"symbol":"MULTIUSDT","price24hPcnt":"-0.036024","fundingRate":"0.0001","bid1Price":"1.8441","bid1Size":"12.4","ask1Price":"1.8475","ask1Size":"205.2"},"cs":57956529723,"ts":1704067225732}
2024-01-01T00:00:25.7710450Z {"topic":"tickers.HBARUSDT","type":"delta","data":{"symbol":"HBARUSDT","price24hPcnt":"-0.012619","turnover24h":"4012645.3398","volume24h":"45833713.0000","fundingRate":"0.0001","bid1Price":"0.08606","bid1Size":"439","ask1Price":"0.08607","ask1Size":"836"},"cs":57956529737,"ts":1704067225731}
2024-01-01T00:00:25.7873135Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","markPrice":"45721.51","indexPrice":"42269.65","openInterestValue":"212.96","bid1Price":"45685.00","bid1Size":"401","ask1Price":"45686.50","ask1Size":"20","basisRate":"0.08117064","deliveryFeeRate":"0.0005","basis":"3400.3544"},"cs":13710018101,"ts":1704067225750}
2024-01-01T00:00:25.7873481Z {"topic":"tickers.JTOUSDT","type":"delta","data":{"symbol":"JTOUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.15388","lastPrice":"1.875","fundingRate":"0.0001","bid1Price":"1.875","bid1Size":"1005.8","ask1Price":"1.876","ask1Size":"1304.3"},"cs":68890844878,"ts":1704067225751}
2024-01-01T00:00:25.7876640Z {"topic":"tickers.MAGICUSDT","type":"delta","data":{"symbol":"MAGICUSDT","price24hPcnt":"-0.005041","fundingRate":"0.0001","bid1Price":"1.0847","bid1Size":"225","ask1Price":"1.0851","ask1Size":"4"},"cs":68890845044,"ts":1704067225751}
2024-01-01T00:00:25.7901498Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5661","bid1Size":"165.0","ask1Price":"1.5668","ask1Size":"69.4"},"cs":79050605029,"ts":1704067225753}
2024-01-01T00:00:25.7908066Z {"topic":"tickers.BSWUSDT","type":"delta","data":{"symbol":"BSWUSDT","price24hPcnt":"-0.060851","lastPrice":"0.11359","fundingRate":"0.0001","bid1Price":"0.11348","bid1Size":"4200","ask1Price":"0.11358","ask1Size":"2100"},"cs":68890845050,"ts":1704067225754}
2024-01-01T00:00:25.7913950Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","turnover24h":"71662213.4587","volume24h":"5123652800.0000","fundingRate":"0.0001","bid1Price":"0.0133200","bid1Size":"54800","ask1Price":"0.0133210","ask1Size":"28700"},"cs":79050604951,"ts":1704067225754}
2024-01-01T00:00:25.7917478Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.039523","lastPrice":"0.4366","fundingRate":"0.0001","bid1Price":"0.4363","bid1Size":"1900.0","ask1Price":"0.4366","ask1Size":"2179.5"},"cs":57956529766,"ts":1704067225754}
2024-01-01T00:00:25.7944538Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.010018","turnover24h":"212215120.2278","volume24h":"2626801.0400","fundingRate":"0.0001","bid1Price":"78.468","bid1Size":"6.46","ask1Price":"78.469","ask1Size":"4.77"},"cs":79050605025,"ts":1704067225753}
2024-01-01T00:00:25.7944560Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026012","fundingRate":"0.0001","bid1Price":"3.7117","bid1Size":"3.7","ask1Price":"3.7118","ask1Size":"97.5"},"cs":79050604983,"ts":1704067225753}
2024-01-01T00:00:25.7944705Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","fundingRate":"0.0001","bid1Price":"1.1893","bid1Size":"1","ask1Price":"1.1898","ask1Size":"663"},"cs":68890845048,"ts":1704067225754}
2024-01-01T00:00:25.8007193Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","price24hPcnt":"0.151666","fundingRate":"0.0001","bid1Price":"6.909","bid1Size":"283.7","ask1Price":"6.911","ask1Size":"150.0"},"cs":83586014392,"ts":1704067225763}
2024-01-01T00:00:25.8077248Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.020317","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586014328,"ts":1704067225771}
2024-01-01T00:00:25.8091941Z {"topic":"tickers.SSVUSDT","type":"delta","data":{"symbol":"SSVUSDT","price24hPcnt":"-0.027329","markPrice":"26.508","indexPrice":"26.466","openInterestValue":"2487597.67","fundingRate":"0.0001","bid1Price":"26.515","bid1Size":"19.03","ask1Price":"26.540","ask1Size":"1.93"},"cs":68890844663,"ts":1704067225773}
2024-01-01T00:00:25.8145593Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594698689,"ts":1704067225778}
2024-01-01T00:00:25.8161319Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002909","markPrice":"43093.66","openInterestValue":"5660352.24","bid1Price":"43070.50","bid1Size":"0.088","ask1Price":"43091.00","ask1Size":"0.045"},"cs":4594698687,"ts":1704067225780}
2024-01-01T00:00:25.8163410Z {"topic":"tickers.BTC-12JAN24","type":"delta","data":{"symbol":"BTC-12JAN24","price24hPcnt":"0.002394","bid1Price":"42687.50","bid1Size":"0.080","ask1Price":"42704.00","ask1Size":"0.175"},"cs":4594698688,"ts":1704067225780}
2024-01-01T00:00:25.8281146Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.03116","fundingRate":"0.0001","bid1Price":"13.970","bid1Size":"1.52","ask1Price":"13.972","ask1Size":"1.47"},"cs":97659832427,"ts":1704067225791}
2024-01-01T00:00:25.8320908Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"0.9","ask1Price":"35.7700","ask1Size":"9.0"},"cs":63973650064,"ts":1704067225796}
2024-01-01T00:00:25.8330283Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094072","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"696.8","ask1Price":"0.9037","ask1Size":"304.6"},"cs":63973650057,"ts":1704067225796}
2024-01-01T00:00:25.8338240Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","fundingRate":"0.0001","bid1Price":"1.49965","bid1Size":"5.6","ask1Price":"1.50005","ask1Size":"11.0"},"cs":63973650059,"ts":1704067225796}
2024-01-01T00:00:25.8377028Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"1306","ask1Price":"0.009940","ask1Size":"2245"},"cs":63973650066,"ts":1704067225802}
2024-01-01T00:00:25.8422967Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1085","bid1Size":"154","ask1Price":"1.1099","ask1Size":"99"},"cs":70935778628,"ts":1704067225805}
2024-01-01T00:00:25.8434467Z {"topic":"tickers.KLAYUSDT","type":"delta","data":{"symbol":"KLAYUSDT","price24hPcnt":"-0.032312","lastPrice":"0.2276","fundingRate":"0.0001","bid1Price":"0.2275","bid1Size":"5383.7","ask1Price":"0.2276","ask1Size":"6479.4"},"cs":70935778591,"ts":1704067225806}
2024-01-01T00:00:25.8477763Z {"topic":"tickers.BEAMUSDT","type":"delta","data":{"symbol":"BEAMUSDT","price24hPcnt":"0.018255","fundingRate":"0.0001","bid1Price":"0.017178","bid1Size":"25900","ask1Price":"0.017189","ask1Size":"2200"},"cs":70935778661,"ts":1704067225811}
2024-01-01T00:00:25.8496778Z {"topic":"tickers.RIFUSDT","type":"delta","data":{"symbol":"RIFUSDT","price24hPcnt":"0.001566","indexPrice":"0.1276","fundingRate":"0.0001","bid1Price":"0.1279","bid1Size":"507","ask1Price":"0.1280","ask1Size":"2301"},"cs":70935778377,"ts":1704067225813}
2024-01-01T00:00:25.8551408Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.125514","lastPrice":"2.188","fundingRate":"0.0001","bid1Price":"2.188","bid1Size":"100.0","ask1Price":"2.189","ask1Size":"625.4"},"cs":76146702306,"ts":1704067225819}
2024-01-01T00:00:25.8557455Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.216453","lastPrice":"202.061","fundingRate":"0.000025","bid1Price":"202.004","bid1Size":"0.51","ask1Price":"202.061","ask1Size":"7.66"},"cs":76146702310,"ts":1704067225819}
2024-01-01T00:00:25.8586755Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7085","bid1Size":"690","ask1Price":"0.7089","ask1Size":"81"},"cs":76146702280,"ts":1704067225822}
2024-01-01T00:00:25.8626591Z {"topic":"tickers.GPTUSDT","type":"delta","data":{"symbol":"GPTUSDT","price24hPcnt":"0.068183","markPrice":"0.013742","openInterestValue":"2607641.56","fundingRate":"0.0001","bid1Price":"0.013754","bid1Size":"18508","ask1Price":"0.013772","ask1Size":"495"},"cs":76146695599,"ts":1704067225825}
2024-01-01T00:00:25.8678833Z {"topic":"tickers.CRVUSDT","type":"delta","data":{"symbol":"CRVUSDT","price24hPcnt":"-0.030123","fundingRate":"0.0001","bid1Price":"0.6052","bid1Size":"2958.3","ask1Price":"0.6054","ask1Size":"568.9"},"cs":57956529831,"ts":1704067225831}
2024-01-01T00:00:25.8873988Z {"topic":"tickers.1CATUSDT","type":"delta","data":{"symbol":"1CATUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.172619","lastPrice":"0.00834","fundingRate":"0.0001","bid1Price":"0.00834","bid1Size":"55140","ask1Price":"0.00835","ask1Size":"15180"},"cs":68890845131,"ts":1704067225851}
2024-01-01T00:00:25.8901439Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.039523","fundingRate":"0.0001","bid1Price":"0.4363","bid1Size":"1900.0","ask1Price":"0.4365","ask1Size":"950.0"},"cs":57956529857,"ts":1704067225854}
2024-01-01T00:00:25.8905853Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","fundingRate":"0.0001","bid1Price":"1.5664","bid1Size":"12.2","ask1Price":"1.5669","ask1Size":"44.5"},"cs":79050605218,"ts":1704067225853}
2024-01-01T00:00:25.8945286Z {"topic":"tickers.1000XECUSDT","type":"delta","data":{"symbol":"1000XECUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.044512","fundingRate":"0.0001","bid1Price":"0.03733","bid1Size":"260","ask1Price":"0.03735","ask1Size":"14820"},"cs":79050605105,"ts":1704067225857}
2024-01-01T00:00:25.8974862Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","price24hPcnt":"0.297445","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"169","ask1Price":"0.33025","ask1Size":"315"},"cs":79050605210,"ts":1704067225861}
2024-01-01T00:00:25.9060988Z {"topic":"tickers.KDAUSDT","type":"delta","data":{"symbol":"KDAUSDT","price24hPcnt":"0.092265","turnover24h":"8616863.8110","volume24h":"6246836.2000","fundingRate":"0.0001","bid1Price":"1.3394","bid1Size":"11.6","ask1Price":"1.3403","ask1Size":"74.5"},"cs":68890845126,"ts":1704067225869}
2024-01-01T00:00:25.9069303Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12582","bid1Size":"1900","ask1Price":"0.12585","ask1Size":"134"},"cs":68890845174,"ts":1704067225870}
2024-01-01T00:00:25.9154122Z {"topic":"tickers.ETH-12JAN24","type":"delta","data":{"symbol":"ETH-12JAN24","price24hPcnt":"-0.003742","markPrice":"2303.10","openInterestValue":"7491201.25","bid1Price":"2301.90","bid1Size":"2.08","ask1Price":"2302.60","ask1Size":"2.07"},"cs":4594698691,"ts":1704067225879}
2024-01-01T00:00:25.9174809Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.695","bid1Size":"11.1","ask1Price":"101.735","ask1Size":"2.4"},"cs":4441177324,"ts":1704067225881}
2024-01-01T00:00:25.9279689Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.03116","fundingRate":"0.0001","bid1Price":"13.971","bid1Size":"49.40","ask1Price":"13.979","ask1Size":"32.21"},"cs":97659832577,"ts":1704067225891}
2024-01-01T00:00:25.9285033Z {"topic":"tickers.AERGOUSDT","type":"delta","data":{"symbol":"AERGOUSDT","price24hPcnt":"-0.005409","markPrice":"0.1470","indexPrice":"0.1469","openInterestValue":"969421.49","fundingRate":"0.0001","bid1Price":"0.1471","bid1Size":"623","ask1Price":"0.1472","ask1Size":"577"},"cs":70935778583,"ts":1704067225892}
2024-01-01T00:00:25.9300386Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.051528","lastPrice":"3.714","fundingRate":"0.0001","bid1Price":"3.715","bid1Size":"34.9","ask1Price":"3.716","ask1Size":"1479.0"},"cs":79119212114,"ts":1704067225893}
2024-01-01T00:00:25.9316484Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7690","bid1Size":"28.5","ask1Price":"35.7700","ask1Size":"9.0"},"cs":63973650186,"ts":1704067225895}
2024-01-01T00:00:25.9324722Z {"topic":"tickers.NFPUSDT","type":"delta","data":{"symbol":"NFPUSDT","price24hPcnt":"-0.094072","fundingRate":"0.0001","bid1Price":"0.9030","bid1Size":"696.8","ask1Price":"0.9041","ask1Size":"81.8"},"cs":63973650192,"ts":1704067225895}
2024-01-01T00:00:25.9325210Z {"topic":"tickers.STXUSDT","type":"delta","data":{"symbol":"STXUSDT","price24hPcnt":"0.055489","markPrice":"1.49947","indexPrice":"1.49791","openInterestValue":"21407858.97","fundingRate":"0.0001","bid1Price":"1.49965","bid1Size":"5.6","ask1Price":"1.50005","ask1Size":"11.0"},"cs":63973650173,"ts":1704067225895}
2024-01-01T00:00:25.9421942Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1086","bid1Size":"45","ask1Price":"1.1098","ask1Size":"28"},"cs":70935778769,"ts":1704067225905}
2024-01-01T00:00:25.9440037Z {"topic":"tickers.DYDXUSDT","type":"delta","data":{"symbol":"DYDXUSDT","price24hPcnt":"-0.025395","markPrice":"2.955","openInterestValue":"29207501.61","fundingRate":"0.0001","bid1Price":"2.955","bid1Size":"1258.8","ask1Price":"2.956","ask1Size":"346.0"},"cs":70935778733,"ts":1704067225905}
2024-01-01T00:00:25.9549411Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.187","bid1Size":"1096.3","ask1Price":"2.189","ask1Size":"625.4"},"cs":76146703071,"ts":1704067225919}
2024-01-01T00:00:25.9560525Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","price24hPcnt":"-0.215352","lastPrice":"202.345","fundingRate":"0.000025","bid1Price":"202.314","bid1Size":"0.31","ask1Price":"202.370","ask1Size":"0.01"},"cs":76146703169,"ts":1704067225920}
2024-01-01T00:00:25.9578941Z {"topic":"tickers.1000LUNCUSDT","type":"delta","data":{"symbol":"1000LUNCUSDT","price24hPcnt":"-0.033321","turnover24h":"14152265.5298","volume24h":"97102885.0000","fundingRate":"0.0001","bid1Price":"0.13868","bid1Size":"95","ask1Price":"0.13869","ask1Size":"10436"},"cs":76146702942,"ts":1704067225920}
2024-01-01T00:00:25.9581266Z {"topic":"tickers.SEIUSDT","type":"delta","data":{"symbol":"SEIUSDT","price24hPcnt":"-0.060433","fundingRate":"0.0001","bid1Price":"0.56137","bid1Size":"702","ask1Price":"0.56151","ask1Size":"930"},"cs":76146703186,"ts":1704067225922}
2024-01-01T00:00:25.9585137Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","indexPrice":"0.7074","fundingRate":"0.0001","bid1Price":"0.7085","bid1Size":"690","ask1Price":"0.7089","ask1Size":"81"},"cs":76146703183,"ts":1704067225922}
2024-01-01T00:00:25.9892789Z {"topic":"tickers.OPUSDT","type":"delta","data":{"symbol":"OPUSDT","price24hPcnt":"0.026012","fundingRate":"0.0001","bid1Price":"3.7124","bid1Size":"41.6","ask1Price":"3.7126","ask1Size":"41.6"},"cs":79050605590,"ts":1704067225952}
2024-01-01T00:00:25.9892795Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020512","fundingRate":"0.0001","bid1Price":"0.92726","bid1Size":"125","ask1Price":"0.92760","ask1Size":"116"},"cs":68890845276,"ts":1704067225952}
2024-01-01T00:00:25.9902255Z {"topic":"tickers.MTLUSDT","type":"delta","data":{"symbol":"MTLUSDT","price24hPcnt":"-0.014292","indexPrice":"1.5648","fundingRate":"0.0001","bid1Price":"1.5664","bid1Size":"12.2","ask1Price":"1.5671","ask1Size":"35.9"},"cs":79050605589,"ts":1704067225953}
2024-01-01T00:00:25.9913483Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","price24hPcnt":"-0.057053","fundingRate":"0.0001","bid1Price":"0.0133190","bid1Size":"1000","ask1Price":"0.0133200","ask1Size":"28700"},"cs":79050605596,"ts":1704067225954}
2024-01-01T00:00:25.9976649Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.296463","lastPrice":"0.32995","fundingRate":"0.0001","bid1Price":"0.33010","bid1Size":"169","ask1Price":"0.33025","ask1Size":"315"},"cs":79050605602,"ts":1704067225961}
2024-01-01T00:00:25.9980904Z {"topic":"tickers.TOKENUSDT","type":"delta","data":{"symbol":"TOKENUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.015147","fundingRate":"0.0001","bid1Price":"0.03315","bid1Size":"4020","ask1Price":"0.03316","ask1Size":"7500"},"cs":79050605561,"ts":1704067225961}
2024-01-01T00:00:25.9985268Z {"topic":"tickers.MATICUSDT","type":"delta","data":{"symbol":"MATICUSDT","price24hPcnt":"0.019194","turnover24h":"99217066.5995","volume24h":"100726317.0000","fundingRate":"0.0001","bid1Price":"0.9720","bid1Size":"78","ask1Price":"0.9721","ask1Size":"4446"},"cs":83586014916,"ts":1704067225962}
2024-01-01T00:00:25.9994447Z {"topic":"tickers.BNBUSDT","type":"delta","data":{"symbol":"BNBUSDT","price24hPcnt":"-0.016585","fundingRate":"0.0001","bid1Price":"311.30","bid1Size":"13.89","ask1Price":"311.35","ask1Size":"52.49"},"cs":83586014928,"ts":1704067225963}
2024-01-01T00:00:26.0003286Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"PlusTick","price24hPcnt":"0.152","lastPrice":"6.912","fundingRate":"0.0001","bid1Price":"6.912","bid1Size":"203.1","ask1Price":"6.913","ask1Size":"272.2"},"cs":83586014926,"ts":1704067225963}
2024-01-01T00:00:26.0011322Z {"topic":"tickers.OPPERP","type":"delta","data":{"symbol":"OPPERP","price24hPcnt":"0.025314","fundingRate":"0.0001","bid1Price":"3.7110","bid1Size":"347","ask1Price":"3.7115","ask1Size":"454"},"cs":4182864549,"ts":1704067225964}
2024-01-01T00:00:26.0078823Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.019701","lastPrice":"0.0006369","fundingRate":"0.0001","bid1Price":"0.0006367","bid1Size":"413180","ask1Price":"0.0006368","ask1Size":"158920"},"cs":83586014969,"ts":1704067225971}
2024-01-01T00:00:26.0084828Z {"topic":"tickers.SANDUSDT","type":"delta","data":{"symbol":"SANDUSDT","price24hPcnt":"0.030119","turnover24h":"20326607.0268","volume24h":"34411873.0000","fundingRate":"0.0001","bid1Price":"0.5950","bid1Size":"3778","ask1Price":"0.5951","ask1Size":"14"},"cs":59412835188,"ts":1704067225972}
2024-01-01T00:00:26.0167748Z {"topic":"tickers.SOLPERP","type":"delta","data":{"symbol":"SOLPERP","price24hPcnt":"-0.004013","fundingRate":"0.0001","bid1Price":"101.705","bid1Size":"11.9","ask1Price":"101.745","ask1Size":"2.4"},"cs":4441177359,"ts":1704067225980}
2024-01-01T00:00:26.0250089Z {"topic":"tickers.RNDRUSDT","type":"delta","data":{"symbol":"RNDRUSDT","price24hPcnt":"-0.015254","markPrice":"4.47327","openInterestValue":"26459304.37","fundingRate":"0.0001","bid1Price":"4.47365","bid1Size":"1.8","ask1Price":"4.47405","ask1Size":"67.2"},"cs":68968033435,"ts":1704067225988}
2024-01-01T00:00:26.0284267Z {"topic":"tickers.NEOUSDT","type":"delta","data":{"symbol":"NEOUSDT","price24hPcnt":"0.03116","fundingRate":"0.0001","bid1Price":"13.972","bid1Size":"31.90","ask1Price":"13.978","ask1Size":"17.50"},"cs":97659832718,"ts":1704067225991}
2024-01-01T00:00:26.0295030Z {"topic":"tickers.LDOUSDT","type":"delta","data":{"symbol":"LDOUSDT","price24hPcnt":"-0.03129","markPrice":"2.6464","indexPrice":"2.6436","openInterestValue":"17115228.38","fundingRate":"0.0001","bid1Price":"2.6465","bid1Size":"255.2","ask1Price":"2.6470","ask1Size":"203.4"},"cs":68968033508,"ts":1704067225992}
2024-01-01T00:00:26.0300322Z {"topic":"tickers.QTUMUSDT","type":"delta","data":{"symbol":"QTUMUSDT","price24hPcnt":"0.051528","fundingRate":"0.0001","bid1Price":"3.712","bid1Size":"93.2","ask1Price":"3.713","ask1Size":"239.8"},"cs":79119212269,"ts":1704067225993}
2024-01-01T00:00:26.0302983Z {"topic":"tickers.XNOUSDT","type":"delta","data":{"symbol":"XNOUSDT","price24hPcnt":"-0.015647","markPrice":"1.0930","indexPrice":"1.0865","openInterestValue":"1813744.97","fundingRate":"0.0001","bid1Price":"1.0924","bid1Size":"52","ask1Price":"1.0947","ask1Size":"50"},"cs":83586013691,"ts":1704067225994}
2024-01-01T00:00:26.0314224Z {"topic":"tickers.INJUSDT","type":"delta","data":{"symbol":"INJUSDT","price24hPcnt":"-0.04245","fundingRate":"0.0001","bid1Price":"35.7695","bid1Size":"33.3","ask1Price":"35.7700","ask1Size":"9.0"},"cs":63973650393,"ts":1704067225995}
2024-01-01T00:00:26.0314248Z {"topic":"tickers.CELOUSDT","type":"delta","data":{"symbol":"CELOUSDT","price24hPcnt":"-0.023634","indexPrice":"0.7714","fundingRate":"0.0001","bid1Price":"0.7726","bid1Size":"385.2","ask1Price":"0.7727","ask1Size":"167.4"},"cs":97659831664,"ts":1704067225994}
2024-01-01T00:00:26.0314662Z {"topic":"tickers.ICPUSDT","type":"delta","data":{"symbol":"ICPUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"0.093101","markPrice":"13.327","indexPrice":"13.305","openInterestValue":"25179072.92","fundingRate":"0.0001","bid1Price":"13.325","bid1Size":"24.7","ask1Price":"13.328","ask1Size":"4.7"},"cs":63973650379,"ts":1704067225994}
2024-01-01T00:00:26.0320465Z {"topic":"tickers.BATUSDT","type":"delta","data":{"symbol":"BATUSDT","price24hPcnt":"0.045491","lastPrice":"0.2574","turnover24h":"5020925.2645","volume24h":"19421129.9000","fundingRate":"0.0001","bid1Price":"0.2574","bid1Size":"4151.8","ask1Price":"0.2575","ask1Size":"159.9"},"cs":63973650377,"ts":1704067225996}
2024-01-01T00:00:26.0322492Z {"topic":"tickers.FTMUSDT","type":"delta","data":{"symbol":"FTMUSDT","price24hPcnt":"0.015203","markPrice":"0.4741","openInterestValue":"41270140.45","fundingRate":"0.0001","bid1Price":"0.4740","bid1Size":"5284","ask1Price":"0.4741","ask1Size":"606"},"cs":63973650010,"ts":1704067225995}
2024-01-01T00:00:26.0328261Z {"topic":"tickers.LINKUSDT","type":"delta","data":{"symbol":"LINKUSDT","price24hPcnt":"-0.016583","turnover24h":"70255887.2511","volume24h":"4616250.4000","fundingRate":"0.0001","bid1Price":"14.943","bid1Size":"288.8","ask1Price":"14.944","ask1Size":"81.9"},"cs":63973650387,"ts":1704067225995}
2024-01-01T00:00:26.0384623Z {"topic":"tickers.IOSTUSDT","type":"delta","data":{"symbol":"IOSTUSDT","price24hPcnt":"-0.016724","fundingRate":"0.0001","bid1Price":"0.009937","bid1Size":"1306","ask1Price":"0.009941","ask1Size":"9884"},"cs":63973650255,"ts":1704067226003}
2024-01-01T00:00:26.0422619Z {"topic":"tickers.NTRNUSDT","type":"delta","data":{"symbol":"NTRNUSDT","price24hPcnt":"0.014271","fundingRate":"0.0001","bid1Price":"1.1086","bid1Size":"45","ask1Price":"1.1099","ask1Size":"99"},"cs":70935778963,"ts":1704067226005}
2024-01-01T00:00:26.0426319Z {"topic":"tickers.HIFIUSDT","type":"delta","data":{"symbol":"HIFIUSDT","price24hPcnt":"0.028416","fundingRate":"0.0001","bid1Price":"0.73840","bid1Size":"670","ask1Price":"0.73860","ask1Size":"16"},"cs":70935778955,"ts":1704067226005}
2024-01-01T00:00:26.0464075Z {"topic":"tickers.FRONTUSDT","type":"delta","data":{"symbol":"FRONTUSDT","price24hPcnt":"-0.001518","fundingRate":"0.0001","bid1Price":"0.41407","bid1Size":"121","ask1Price":"0.41408","ask1Size":"125"},"cs":70935778945,"ts":1704067226010}
2024-01-01T00:00:26.0489958Z {"topic":"tickers.ETHUSDH24","type":"delta","data":{"symbol":"ETHUSDH24","price24hPcnt":"-0.002732","bid1Price":"2372.55","bid1Size":"730","ask1Price":"2374.40","ask1Size":"730","deliveryFeeRate":"0.0005"},"cs":15510243301,"ts":1704067226012}
2024-01-01T00:00:26.0489989Z {"topic":"tickers.ETHUSDM24","type":"delta","data":{"symbol":"ETHUSDM24","price24hPcnt":"-0.000797","bid1Price":"2445.05","bid1Size":"1000","ask1Price":"2447.05","ask1Size":"1000","deliveryFeeRate":"0.0005"},"cs":15510243300,"ts":1704067226012}
2024-01-01T00:00:26.0526707Z {"topic":"tickers.BNBPERP","type":"delta","data":{"symbol":"BNBPERP","price24hPcnt":"-0.019067","fundingRate":"0.0001","bid1Price":"310.55","bid1Size":"2.08","ask1Price":"310.95","ask1Size":"5.25"},"cs":4489282519,"ts":1704067226016}
2024-01-01T00:00:26.0552619Z {"topic":"tickers.BANDUSDT","type":"delta","data":{"symbol":"BANDUSDT","price24hPcnt":"0.125514","fundingRate":"0.0001","bid1Price":"2.188","bid1Size":"24.6","ask1Price":"2.189","ask1Size":"765.7"},"cs":76146703671,"ts":1704067226019}
2024-01-01T00:00:26.0566315Z {"topic":"tickers.TRBUSDT","type":"delta","data":{"symbol":"TRBUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.215964","lastPrice":"202.187","fundingRate":"0.000025","bid1Price":"202.101","bid1Size":"2.84","ask1Price":"202.187","ask1Size":"0.13"},"cs":76146703851,"ts":1704067226020}
2024-01-01T00:00:26.0575410Z {"topic":"tickers.APTUSDT","type":"delta","data":{"symbol":"APTUSDT","price24hPcnt":"-0.002443","fundingRate":"0.0001","bid1Price":"9.3890","bid1Size":"61.83","ask1Price":"9.3895","ask1Size":"2.30"},"cs":76146703852,"ts":1704067226020}
2024-01-01T00:00:26.0587818Z {"topic":"tickers.BELUSDT","type":"delta","data":{"symbol":"BELUSDT","price24hPcnt":"-0.020303","fundingRate":"0.0001","bid1Price":"0.7085","bid1Size":"690","ask1Price":"0.7090","ask1Size":"432"},"cs":76146703784,"ts":1704067226022}
2024-01-01T00:00:26.0592740Z {"topic":"tickers.GALUSDT","type":"delta","data":{"symbol":"GALUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.0093","lastPrice":"2.3224","fundingRate":"0.0001","bid1Price":"2.3223","bid1Size":"129.36","ask1Price":"2.3229","ask1Size":"21.13"},"cs":76146703842,"ts":1704067226022}
2024-01-01T00:00:26.0653683Z {"topic":"tickers.10000SATSUSDT","type":"delta","data":{"symbol":"10000SATSUSDT","price24hPcnt":"-0.013159","fundingRate":"0.0001","bid1Price":"0.007798","bid1Size":"23100","ask1Price":"0.007800","ask1Size":"37900"},"cs":57956530312,"ts":1704067226028}
2024-01-01T00:00:26.0864486Z {"topic":"tickers.BTCUSDM24","type":"delta","data":{"symbol":"BTCUSDM24","price24hPcnt":"0.009415","bid1Price":"45686.00","bid1Size":"396","ask1Price":"45686.50","ask1Size":"20","deliveryFeeRate":"0.0005"},"cs":13710018111,"ts":1704067226050}
2024-01-01T00:00:26.0864624Z {"topic":"tickers.BTCUSDH24","type":"delta","data":{"symbol":"BTCUSDH24","price24hPcnt":"0.007111","bid1Price":"44323.00","bid1Size":"1880","ask1Price":"44323.50","ask1Size":"4395","deliveryFeeRate":"0.0005"},"cs":13710018107,"ts":1704067226049}
2024-01-01T00:00:26.0892802Z {"topic":"tickers.ARKUSDT","type":"delta","data":{"symbol":"ARKUSDT","price24hPcnt":"-0.020512","markPrice":"0.92732","openInterestValue":"4659197.86","fundingRate":"0.0001","bid1Price":"0.92726","bid1Size":"125","ask1Price":"0.92760","ask1Size":"116"},"cs":68890845502,"ts":1704067226052}
2024-01-01T00:00:26.0897123Z {"topic":"tickers.GLMRUSDT","type":"delta","data":{"symbol":"GLMRUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.023708","lastPrice":"0.44680","fundingRate":"0.0001","bid1Price":"0.44670","bid1Size":"550.0","ask1Price":"0.44685","ask1Size":"7.5"},"cs":79050606370,"ts":1704067226053}
2024-01-01T00:00:26.0900308Z {"topic":"tickers.CFXUSDT","type":"delta","data":{"symbol":"CFXUSDT","price24hPcnt":"0.054971","fundingRate":"0.0001","bid1Price":"0.19482","bid1Size":"18","ask1Price":"0.19486","ask1Size":"19"},"cs":79050606319,"ts":1704067226053}
2024-01-01T00:00:26.0900533Z {"topic":"tickers.ORDIUSDT","type":"delta","data":{"symbol":"ORDIUSDT","price24hPcnt":"-0.009614","lastPrice":"78.494","fundingRate":"0.0001","bid1Price":"78.498","bid1Size":"2.08","ask1Price":"78.499","ask1Size":"1.21"},"cs":79050606462,"ts":1704067226053}
2024-01-01T00:00:26.0903288Z {"topic":"tickers.1INCHUSDT","type":"delta","data":{"symbol":"1INCHUSDT","price24hPcnt":"0.040476","lastPrice":"0.4370","fundingRate":"0.0001","bid1Price":"0.4368","bid1Size":"1175.8","ask1Price":"0.4370","ask1Size":"617.5"},"cs":57956530402,"ts":1704067226054}
2024-01-01T00:00:26.0904323Z {"topic":"tickers.SUIUSDT","type":"delta","data":{"symbol":"SUIUSDT","tickDirection":"PlusTick","price24hPcnt":"-0.042576","lastPrice":"0.77580","fundingRate":"0.0001","bid1Price":"0.77580","bid1Size":"4250","ask1Price":"0.77590","ask1Size":"1540"},"cs":79050606404,"ts":1704067226053}
2024-01-01T00:00:26.0909771Z {"topic":"tickers.PENDLEUSDT","type":"delta","data":{"symbol":"PENDLEUSDT","price24hPcnt":"-0.007754","markPrice":"1.1892","indexPrice":"1.1871","openInterestValue":"1777887.30","fundingRate":"0.0001","bid1Price":"1.1893","bid1Size":"1","ask1Price":"1.1897","ask1Size":"13"},"cs":68890845544,"ts":1704067226054}
2024-01-01T00:00:26.0914011Z {"topic":"tickers.1000BONKUSDT","type":"delta","data":{"symbol":"1000BONKUSDT","tickDirection":"MinusTick","price24hPcnt":"-0.057195","lastPrice":"0.0133190","fundingRate":"0.0001","bid1Price":"0.0133180","bid1Size":"11900","ask1Price":"0.0133190","ask1Size":"3200"},"cs":79050606471,"ts":1704067226054}
2024-01-01T00:00:26.0928083Z {"topic":"tickers.APEUSDT","type":"delta","data":{"symbol":"APEUSDT","tickDirection":"ZeroMinusTick","price24hPcnt":"-0.020896","fundingRate":"0.0001","bid1Price":"1.6213","bid1Size":"814.0","ask1Price":"1.6214","ask1Size":"13.6"},"cs":68890845449,"ts":1704067226055}
2024-01-01T00:00:26.0965577Z {"topic":"tickers.FETUSDT","type":"delta","data":{"symbol":"FETUSDT","price24hPcnt":"-0.028674","fundingRate":"0.0001","bid1Price":"0.67220","bid1Size":"9","ask1Price":"0.67235","ask1Size":"471"},"cs":79050606480,"ts":1704067226060}
2024-01-01T00:00:26.0973052Z {"topic":"tickers.ONTUSDT","type":"delta","data":{"symbol":"ONTUSDT","tickDirection":"PlusTick","price24hPcnt":"0.29666","lastPrice":"0.33000","fundingRate":"0.0001","bid1Price":"0.33000","bid1Size":"1810","ask1Price":"0.33025","ask1Size":"800"},"cs":79050606490,"ts":1704067226061}
2024-01-01T00:00:26.0982548Z {"topic":"tickers.SOLUSDT","type":"delta","data":{"symbol":"SOLUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.005078","fundingRate":"0.0001","bid1Price":"101.692","bid1Size":"50.2","ask1Price":"101.693","ask1Size":"5.0"},"cs":83586015435,"ts":1704067226062}
2024-01-01T00:00:26.0994585Z {"topic":"tickers.AMBUSDT","type":"delta","data":{"symbol":"AMBUSDT","price24hPcnt":"-0.005893","turnover24h":"813116.8601","volume24h":"102036830.0000","fundingRate":"0.0001","bid1Price":"0.007927","bid1Size":"640","ask1Price":"0.007929","ask1Size":"6730"},"cs":79050606440,"ts":1704067226062}
2024-01-01T00:00:26.1004179Z {"topic":"tickers.FILUSDT","type":"delta","data":{"symbol":"FILUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"0.152166","lastPrice":"6.913","fundingRate":"0.0001","bid1Price":"6.913","bid1Size":"228.1","ask1Price":"6.915","ask1Size":"558.8"},"cs":83586015436,"ts":1704067226064}
2024-01-01T00:00:26.1075663Z {"topic":"tickers.ALPHAUSDT","type":"delta","data":{"symbol":"ALPHAUSDT","price24hPcnt":"-0.027279","fundingRate":"0.00005","bid1Price":"0.12584","bid1Size":"3800","ask1Price":"0.12585","ask1Size":"134"},"cs":68890845566,"ts":1704067226070}
2024-01-01T00:00:26.1075784Z {"topic":"tickers.SWEATUSDT","type":"delta","data":{"symbol":"SWEATUSDT","price24hPcnt":"-0.018161","indexPrice":"0.011205","fundingRate":"0.0001","bid1Price":"0.011242","bid1Size":"21090","ask1Price":"0.011266","ask1Size":"27880"},"cs":68890841671,"ts":1704067226070}
2024-01-01T00:00:26.1080193Z {"topic":"tickers.SPELLUSDT","type":"delta","data":{"symbol":"SPELLUSDT","price24hPcnt":"-0.019701","fundingRate":"0.0001","bid1Price":"0.0006369","bid1Size":"385000","ask1Price":"0.0006372","ask1Size":"94180"},"cs":83586015457,"ts":1704067226072}
2024-01-01T00:00:26.1080673Z {"topic":"tickers.XLMUSDT","type":"delta","data":{"symbol":"XLMUSDT","price24hPcnt":"-0.028054","fundingRate":"0.0001","bid1Price":"0.12887","bid1Size":"26","ask1Price":"0.12890","ask1Size":"8000"},"cs":59412835293,"ts":1704067226072}
2024-01-01T00:00:26.1138814Z {"topic":"tickers.ETH-05JAN24","type":"delta","data":{"symbol":"ETH-05JAN24","price24hPcnt":"-0.004087","bid1Price":"2289.20","bid1Size":"0.72","ask1Price":"2289.70","ask1Size":"0.72"},"cs":4594698694,"ts":1704067226077}
2024-01-01T00:00:26.1139481Z {"topic":"tickers.ETH-29MAR24","type":"delta","data":{"symbol":"ETH-29MAR24","price24hPcnt":"-0.001343","bid1Price":"2378.00","bid1Size":"2.37","ask1Price":"2379.15","ask1Size":"2.37"},"cs":4594698695,"ts":1704067226077}
2024-01-01T00:00:26.1139574Z {"topic":"tickers.BTC-23FEB24","type":"delta","data":{"symbol":"BTC-23FEB24","price24hPcnt":"0.002371","bid1Price":"43564.50","bid1Size":"0.023","ask1Price":"43565.00","ask1Size":"0.171"},"cs":4594698701,"ts":1704067226077}
2024-01-01T00:00:26.1147545Z {"topic":"tickers.DOTUSDT","type":"delta","data":{"symbol":"DOTUSDT","tickDirection":"ZeroPlusTick","price24hPcnt":"-0.01864","lastPrice":"8.213","fundingRate":"0.0001","bid1Price":"8.212","bid1Size":"714.8","ask1Price":"8.213","ask1Size":"214.7"},"cs":79119212538,"ts":1704067226077}
2024-01-01T00:00:26.1155436Z {"topic":"tickers.ETH-28JUN24","type":"delta","data":{"symbol":"ETH-28JUN24","price24hPcnt":"0.001202","markPrice":"2453.95","openInterestValue":"7047155.45","bid1Price":"2453.65","bid1Size":"2.68","ask1Price":"2453.90","ask1Size":"0.02"},"cs":4594698696,"ts":1704067226079}
2024-01-01T00:00:26.1156844Z {"topic":"tickers.ETH-23FEB24","type":"delta","data":{"symbol":"ETH-23FEB24","price24hPcnt":"-0.002314","bid1Price":"2349.00","bid1Size":"1.48","ask1Price":"2349.75","ask1Size":"2.25"},"cs":4594698697,"ts":1704067226079}
2024-01-01T00:00:26.1157049Z {"topic":"tickers.BTC-28JUN24","type":"delta","data":{"symbol":"BTC-28JUN24","price24hPcnt":"0.004334","bid1Price":"45387.50","bid1Size":"0.165","ask1Price":"45533.50","ask1Size":"0.022"},"cs":4594698702,"ts":1704067226079}
2024-01-01T00:00:26.1157063Z {"topic":"tickers.BTC-26JAN24","type":"delta","data":{"symbol":"BTC-26JAN24","price24hPcnt":"0.002909","bid1Price":"43070.50","bid1Size":"0.088","ask1Price":"43091.00","ask1Si