2025-01-01T00:00:00.8844919Z {"sequence":53372054,"granularity":"ONE_MINUTE","start":"2024-12-31T23:59:00Z","low":"188.936","close":"188.956","volume":"3930.581","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SOL-PERP"}
2025-01-01T00:00:00.9019032Z {"sequence":52713873,"granularity":"ONE_MINUTE","start":"2024-12-31T23:59:00Z","close":"308.37","volume":"36.92","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AAVE-PERP"}
2025-01-01T00:00:00.9860945Z {"sequence":52713877,"granularity":"ONE_MINUTE","start":"2024-12-31T23:59:00Z","low":"19.985","close":"19.985","volume":"364.6","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LINK-PERP"}
2025-01-01T00:00:01.1916390Z {"sequence":57586519,"granularity":"ONE_MINUTE","start":"2024-12-31T23:59:00Z","close":"2.0811","volume":"26022.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XRP-PERP"}
2025-01-01T00:00:01.2705107Z {"sequence":39494012,"granularity":"ONE_MINUTE","start":"2024-12-31T23:59:00Z","high":"0.3321","close":"0.3321","volume":"6714.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XLM-PERP"}
2025-01-01T00:00:01.2869161Z {"sequence":65630756,"granularity":"ONE_MINUTE","start":"2024-12-31T23:59:00Z","low":"35.648","close":"35.648","volume":"165.805","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AVAX-PERP"}
2025-01-01T00:00:11.2150270Z {"sequence":39495826,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.3322","high":"0.3322","low":"0.33169","close":"0.33171","volume":"45340.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XLM-PERP"}
2025-01-01T00:00:11.2258825Z {"sequence":48292786,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"103.12","high":"103.16","low":"103.09","close":"103.09","volume":"116.61","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LTC-PERP"}
2025-01-01T00:00:11.2289036Z {"sequence":57588738,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"2.0812","high":"2.0812","low":"2.08","close":"2.08","volume":"9442.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XRP-PERP"}
2025-01-01T00:00:11.2500905Z {"sequence":57588740,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.7732","high":"0.7732","low":"0.7732","close":"0.7732","volume":"622.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"EOS-PERP"}
2025-01-01T00:00:11.2738400Z {"sequence":55603573,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"8.697","high":"8.697","low":"8.697","close":"8.697","volume":"30.2","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"APT-PERP"}
2025-01-01T00:00:11.2806573Z {"sequence":65633966,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"35.647","high":"35.647","low":"35.647","close":"35.647","volume":"31.2","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AVAX-PERP"}
2025-01-01T00:00:11.3089305Z {"sequence":65633981,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.019927","high":"0.019927","low":"0.019921","close":"0.019925","volume":"152321.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"1000PEPE-PERP"}
2025-01-01T00:00:11.3174967Z {"sequence":55603583,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.6797","high":"0.6797","low":"0.6797","close":"0.6797","volume":"390.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FTM-PERP"}
2025-01-01T00:00:11.3223041Z {"sequence":55603584,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"2.2201","high":"2.2201","low":"2.216","close":"2.216","volume":"151.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"THETA-PERP"}
2025-01-01T00:00:12.9154833Z {"sequence":53374692,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"188.966","high":"188.966","low":"188.803","close":"188.847","volume":"349.117","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SOL-PERP"}
2025-01-01T00:00:12.9252957Z {"sequence":62848301,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.8934","high":"0.8934","low":"0.8924","close":"0.8924","volume":"3598.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"CRV-PERP"}
2025-01-01T00:00:12.9326846Z {"sequence":52716276,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"308.73","high":"308.93","low":"308.73","close":"308.74","volume":"1.33","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AAVE-PERP"}
2025-01-01T00:00:12.9579278Z {"sequence":39998571,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.0305","high":"0.0305","low":"0.0305","close":"0.0305","volume":"1383.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"1000BONK-PERP"}
2025-01-01T00:00:12.9694488Z {"sequence":62848307,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"4.119","high":"4.119","low":"4.1175","close":"4.1175","volume":"1380.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SUI-PERP"}
2025-01-01T00:00:12.9786980Z {"sequence":39998574,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.9081","high":"0.9081","low":"0.9081","close":"0.9081","volume":"273.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ENA-PERP"}
2025-01-01T00:00:12.9843688Z {"sequence":47103408,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.31555","high":"0.31555","low":"0.31533","close":"0.31533","volume":"42189.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DOGE-PERP"}
2025-01-01T00:00:13.0137254Z {"sequence":62848313,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"4.474","high":"4.474","low":"4.473","close":"4.473","volume":"135.8","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"RUNE-PERP"}
2025-01-01T00:00:13.0223286Z {"sequence":47103411,"granularity":"ONE_MINUTE","start":"2024-12-31T23:59:00Z","high":"3.8222","close":"3.8222","volume":"331.6","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"OM-PERP"}
2025-01-01T00:00:13.0223304Z {"sequence":47103412,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"3.8227","high":"3.8229","low":"3.8194","close":"3.8194","volume":"288.4","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"OM-PERP"}
2025-01-01T00:00:13.0361618Z {"sequence":62848318,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"93425.2","high":"93425.2","low":"93404.0","close":"93404.0","volume":"3.6569","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"BTC-PERP"}
2025-01-01T00:00:13.0375406Z {"sequence":52716281,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"19.974","high":"19.974","low":"19.973","close":"19.973","volume":"103.5","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LINK-PERP"}
2025-01-01T00:00:13.0948008Z {"sequence":53374739,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"6.625","high":"6.625","low":"6.625","close":"6.625","volume":"81.7","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DOT-PERP"}
2025-01-01T00:00:13.0982149Z {"sequence":39998600,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"4.943","high":"4.943","low":"4.942","close":"4.942","volume":"207.4","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FIL-PERP"}
2025-01-01T00:00:13.1072236Z {"sequence":53374740,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.8153","high":"0.8153","low":"0.8141","close":"0.8141","volume":"2497.5","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"JUP-PERP"}
2025-01-01T00:00:13.1422785Z {"sequence":39496068,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"1.4351","high":"1.4351","low":"1.4351","close":"1.4351","volume":"11.2","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DYDX-PERP"}
2025-01-01T00:00:13.1793650Z {"sequence":48293089,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.04598","high":"0.04598","low":"0.04598","close":"0.04598","volume":"5850.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"PEOPLE-PERP"}
2025-01-01T00:00:13.2297983Z {"sequence":55603896,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"3332.38","high":"3332.38","low":"3331.62","close":"3331.62","volume":"2.7645","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ETH-PERP"}
2025-01-01T00:00:22.9391933Z {"sequence":53376513,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"188.753","close":"188.808","volume":"521.363","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SOL-PERP"}
2025-01-01T00:00:22.9495036Z {"sequence":62850547,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"0.891","close":"0.8918","volume":"7553.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"CRV-PERP"}
2025-01-01T00:00:22.9506906Z {"sequence":53376514,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"26.95","high":"26.95","low":"26.95","close":"26.95","volume":"3.55","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ORDI-PERP"}
2025-01-01T00:00:22.9553744Z {"sequence":52718447,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"308.59","close":"308.64","volume":"3.39","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AAVE-PERP"}
2025-01-01T00:00:22.9836752Z {"sequence":47105465,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"0.31513","close":"0.31513","volume":"52309.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DOGE-PERP"}
2025-01-01T00:00:23.0129855Z {"sequence":62850555,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"93392.0","close":"93392.0","volume":"4.6629","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"BTC-PERP"}
2025-01-01T00:00:23.0591144Z {"sequence":62850558,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","volume":"209.7","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"RUNE-PERP"}
2025-01-01T00:00:23.0646369Z {"sequence":52718464,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"19.966","close":"19.966","volume":"148.5","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LINK-PERP"}
2025-01-01T00:00:23.1310252Z {"sequence":40000946,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"4.936","close":"4.936","volume":"525.4","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FIL-PERP"}
2025-01-01T00:00:23.1935373Z {"sequence":55605810,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"433.68","high":"433.68","low":"433.68","close":"433.68","volume":"0.082","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"BCH-PERP"}
2025-01-01T00:00:23.2053856Z {"sequence":39497789,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"1.4318","close":"1.4318","volume":"106.3","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DYDX-PERP"}
2025-01-01T00:00:23.2057282Z {"sequence":55605811,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.002961","high":"0.002961","low":"0.002961","close":"0.002961","volume":"39000.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"HMSTR-PERP"}
2025-01-01T00:00:23.2327866Z {"sequence":55605813,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"3330.71","close":"3331.19","volume":"59.353","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ETH-PERP"}
2025-01-01T00:00:23.2846815Z {"sequence":57591321,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"2.0785","close":"2.0792","volume":"12642.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XRP-PERP"}
2025-01-01T00:00:23.2873474Z {"sequence":48294889,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"103.06","close":"103.06","volume":"139.41","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LTC-PERP"}
2025-01-01T00:00:23.3107023Z {"sequence":65637020,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.6951","high":"0.6951","low":"0.6947","close":"0.6947","volume":"1507.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FLOW-PERP"}
2025-01-01T00:00:23.3471529Z {"sequence":39497818,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.33183","volume":"50857.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XLM-PERP"}
2025-01-01T00:00:23.4161327Z {"sequence":65637043,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"35.6","close":"35.6","volume":"50.951","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AVAX-PERP"}
2025-01-01T00:00:23.4499496Z {"sequence":65637053,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.009427","high":"0.009427","low":"0.009426","close":"0.009426","volume":"18509.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DEGEN-PERP"}
2025-01-01T00:00:23.4546825Z {"sequence":65637054,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.019941","close":"0.019934","volume":"257662.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"1000PEPE-PERP"}
2025-01-01T00:00:23.4644445Z {"sequence":65637058,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"5.493","high":"5.493","low":"5.493","close":"5.493","volume":"58.5","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"TON-PERP"}
2025-01-01T00:00:33.1448919Z {"sequence":62852680,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.02113","high":"0.02113","low":"0.02113","close":"0.02113","volume":"15000.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"1000SHIB-PERP"}
2025-01-01T00:00:33.1846388Z {"sequence":57593392,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"32.92","high":"32.92","low":"32.92","close":"32.92","volume":"9.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ENS-PERP"}
2025-01-01T00:00:33.2671421Z {"sequence":39499294,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"1.4327","volume":"128.4","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DYDX-PERP"}
2025-01-01T00:00:33.3012718Z {"sequence":65640023,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.6952","low":"0.6946","close":"0.6952","volume":"2694.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FLOW-PERP"}
2025-01-01T00:00:33.3188002Z {"sequence":55607737,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"3331.8","volume":"74.6631","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ETH-PERP"}
2025-01-01T00:00:33.3592450Z {"sequence":57593406,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"2.0803","volume":"21662.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XRP-PERP"}
2025-01-01T00:00:33.3667563Z {"sequence":48296424,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"103.11","volume":"151.92","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LTC-PERP"}
2025-01-01T00:00:33.3667932Z {"sequence":57593407,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","low":"0.7729","close":"0.7729","volume":"1102.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"EOS-PERP"}
2025-01-01T00:00:33.3686917Z {"sequence":55607744,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"8.7","close":"8.7","volume":"120.2","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"APT-PERP"}
2025-01-01T00:00:33.3828009Z {"sequence":39499301,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.3321","volume":"70612.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XLM-PERP"}
2025-01-01T00:00:33.4025500Z {"sequence":65640035,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"35.615","volume":"98.951","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AVAX-PERP"}
2025-01-01T00:00:33.4176145Z {"sequence":65640036,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"13.214","high":"13.214","low":"13.214","close":"13.214","volume":"2.3","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"UNI-PERP"}
2025-01-01T00:00:33.4306768Z {"sequence":65640041,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.019955","close":"0.019955","volume":"325199.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"1000PEPE-PERP"}
2025-01-01T00:00:33.4347946Z {"sequence":39499302,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"427.02","high":"427.14","low":"427.02","close":"427.14","volume":"4.416","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"COIN50-PERP"}
2025-01-01T00:00:33.4523444Z {"sequence":65640042,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.009428","close":"0.009428","volume":"43991.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DEGEN-PERP"}
2025-01-01T00:00:33.4597898Z {"sequence":48296430,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"4.897","high":"4.897","low":"4.897","close":"4.897","volume":"240.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"NEAR-PERP"}
2025-01-01T00:00:34.9820848Z {"sequence":62853046,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.8942","close":"0.8935","volume":"42372.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"CRV-PERP"}
2025-01-01T00:00:34.9909031Z {"sequence":53378712,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"189.009","close":"189.009","volume":"774.878","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SOL-PERP"}
2025-01-01T00:00:34.9922964Z {"sequence":53378714,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"26.97","close":"26.97","volume":"8.21","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ORDI-PERP"}
2025-01-01T00:00:35.0001116Z {"sequence":52720789,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"308.65","volume":"3.72","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AAVE-PERP"}
2025-01-01T00:00:35.0169002Z {"sequence":47107508,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.31536","volume":"77944.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DOGE-PERP"}
2025-01-01T00:00:35.0667655Z {"sequence":62853051,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"93419.9","volume":"32.2364","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"BTC-PERP"}
2025-01-01T00:00:35.0742744Z {"sequence":53378720,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"63.23","high":"63.23","low":"63.23","close":"63.23","volume":"9.6","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"TRB-PERP"}
2025-01-01T00:00:35.1742915Z {"sequence":52720794,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"19.977","close":"19.977","volume":"218.69","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LINK-PERP"}
2025-01-01T00:00:35.1753910Z {"sequence":40003078,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"4.94","volume":"1104.9","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FIL-PERP"}
2025-01-01T00:00:45.0032281Z {"sequence":62854525,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.8934","volume":"42522.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"CRV-PERP"}
2025-01-01T00:00:45.0064404Z {"sequence":47108827,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"1.7388","high":"1.7388","low":"1.7388","close":"1.7388","volume":"316.8","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LDO-PERP"}
2025-01-01T00:00:45.0497902Z {"sequence":53380133,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"189.183","close":"189.183","volume":"887.451","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SOL-PERP"}
2025-01-01T00:00:45.0546207Z {"sequence":47108831,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.31534","volume":"95610.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DOGE-PERP"}
2025-01-01T00:00:45.0616499Z {"sequence":40004305,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.03052","close":"0.03052","volume":"2129.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"1000BONK-PERP"}
2025-01-01T00:00:45.0834019Z {"sequence":62854536,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"4.1237","close":"4.1237","volume":"2233.3","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SUI-PERP"}
2025-01-01T00:00:45.1074561Z {"sequence":62854538,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"93428.0","close":"93428.0","volume":"37.1036","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"BTC-PERP"}
2025-01-01T00:00:45.1715299Z {"sequence":52722236,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"19.986","close":"19.986","volume":"277.19","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LINK-PERP"}
2025-01-01T00:00:45.2410558Z {"sequence":40004323,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"4.938","volume":"1229.9","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FIL-PERP"}
2025-01-01T00:00:45.2815485Z {"sequence":48297905,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"0.89359","high":"0.89359","low":"0.89359","close":"0.89359","volume":"13.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"COW-PERP"}
2025-01-01T00:00:45.3802976Z {"sequence":57595432,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"2.0809","volume":"27656.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XRP-PERP"}
2025-01-01T00:00:45.3814752Z {"sequence":65642058,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.6954","close":"0.6951","volume":"3310.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FLOW-PERP"}
2025-01-01T00:00:45.3975364Z {"sequence":55609706,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"3331.91","volume":"77.4982","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ETH-PERP"}
2025-01-01T00:00:45.4731132Z {"sequence":39500955,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.33245","close":"0.33245","volume":"73012.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XLM-PERP"}
2025-01-01T00:00:45.5744915Z {"sequence":48297993,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"4.898","close":"4.898","volume":"552.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"NEAR-PERP"}
2025-01-01T00:00:45.5796221Z {"sequence":65642111,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"13.215","close":"13.215","volume":"32.3","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"UNI-PERP"}
2025-01-01T00:00:55.1404659Z {"sequence":62856212,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"93452.0","close":"93452.0","volume":"42.5844","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"BTC-PERP"}
2025-01-01T00:00:55.1978245Z {"sequence":52724036,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"19.994","close":"19.994","volume":"312.57","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"LINK-PERP"}
2025-01-01T00:00:55.2747227Z {"sequence":53381893,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.8143","volume":"3097.5","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"JUP-PERP"}
2025-01-01T00:00:55.2888669Z {"sequence":40005796,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"4.941","volume":"1648.6","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FIL-PERP"}
2025-01-01T00:00:55.4118091Z {"sequence":65644091,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.6955","close":"0.6955","volume":"4395.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"FLOW-PERP"}
2025-01-01T00:00:55.4695196Z {"sequence":55611533,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"3332.2","volume":"99.5596","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ETH-PERP"}
2025-01-01T00:00:55.5065201Z {"sequence":65644120,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"35.645","volume":"127.215","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"AVAX-PERP"}
2025-01-01T00:00:55.5200317Z {"sequence":57597147,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.7736","close":"0.7736","volume":"1582.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"EOS-PERP"}
2025-01-01T00:00:55.5434833Z {"sequence":65644132,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"13.222","close":"13.222","volume":"33.2","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"UNI-PERP"}
2025-01-01T00:00:55.5465023Z {"sequence":39502136,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.33247","close":"0.33247","volume":"74989.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XLM-PERP"}
2025-01-01T00:00:55.5569366Z {"sequence":65644137,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.009441","close":"0.009441","volume":"92118.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DEGEN-PERP"}
2025-01-01T00:00:55.5892388Z {"sequence":57597162,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"2.0812","volume":"32238.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"XRP-PERP"}
2025-01-01T00:00:57.0387874Z {"sequence":47110750,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","open":"1.3215","high":"1.3215","low":"1.3215","close":"1.3215","volume":"90.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"IMX-PERP"}
2025-01-01T00:00:57.0967368Z {"sequence":53382265,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","volume":"9.4","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"ORDI-PERP"}
2025-01-01T00:00:57.1027234Z {"sequence":53382266,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"189.286","close":"189.286","volume":"967.747","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SOL-PERP"}
2025-01-01T00:00:57.1042288Z {"sequence":62856548,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.8933","volume":"43314.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"CRV-PERP"}
2025-01-01T00:00:57.1080885Z {"sequence":47110784,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"0.31546","volume":"117647.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"DOGE-PERP"}
2025-01-01T00:00:57.1307387Z {"sequence":40006028,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"0.03053","close":"0.03053","volume":"4463.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"1000BONK-PERP"}
2025-01-01T00:00:57.1416007Z {"sequence":62856549,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","high":"4.127","close":"4.127","volume":"2911.0","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"SUI-PERP"}
2025-01-01T00:00:57.1580927Z {"sequence":47110787,"granularity":"ONE_MINUTE","start":"2025-01-01T00:00:00Z","close":"3.8208","volume":"352.5","channel":"CANDLES_ONE_MINUTE","type":"UPDATE","product_id":"OM-PERP"}